WhatToFarm
/
Get started
12 Swap

Info about GM-WETH pair

Price USD
$0.061623
Price
0.0106039 WETH
TVL
$60,748.29
MKT CAP
$68.2K
5m
6.35%
1h
150%
4h
150%
24h
150%
Share
TXNS
128
Buys
26
Sells
102
Volume
44K
Telegram price alerts
Pair:
0x56A6C29B7926e40F33A9e43Dd4Eb1762B274861d
GM:
0xE2fE6612Fe0026c134C9ad873Efe81458e873CEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GM:
187.33B
Pooled WETH:
$11.29

GM/WETH price stats on Ethereum

As of September 28, 2024, the current price of GM token on DEX Uniswap is $0.0000001623. GM price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $44,019.19. GM token contract is 0xE2fE6612Fe0026c134C9ad873Efe81458e873CEb with a market cap $68,210.86. The liquidity pool contract is 0x56A6C29B7926e40F33A9e43Dd4Eb1762B274861d with total value locked (TVL) of $60,748.30. The GM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GM/WETH with the contract address 0x56A6C29B7926e40F33A9e43Dd4Eb1762B274861d is $60,748.30.

The total transactions of GM/WETH is 128 in the last 24 hours, 26 of which are buy transactions, and 102 are sales transactions.

GM/WETH pool has a trading volume of $44,019.19 in the last 24 hours.

The exchange rate of 1 GM to WETH is 0.00000000006039, captured at 3:49 AM UTC.

The price of converting 1 GM to USD is $0.0000001623 today.

GM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:44:35 AMbuy$50.06$0.0616230.018620.0106039308.37M
0x300...eB5e
0x8c...4e31
09/28/20243:44:35 AMbuy$40.32$0.0616180.0150.0106021249.11M
0x593...a7CE
0xb3...45ba
09/28/20243:43:23 AMbuy$403.45$0.0615710.150.01058432.57B
0xf84...e134
0x8b...a98b
09/28/20243:43:23 AMbuy$228.62$0.0616050.0850.01059681.42B
0x670...5E4a
0xd7...5ea3
09/28/20243:42:59 AMbuy$42.21$0.061520.015690.0105653277.6M
0x300...eB5e
0xb7...f5df
09/28/20243:42:59 AMbuy$268.96$0.0615360.10.01057131.75B
0xB30...c89E
0x06...4bd9
09/28/20243:40:47 AMsell$918.64$0.0615590.34090.01057875.89B
0x8FC...2ab4
0x6d...e96b
09/28/20243:39:35 AMbuy$266.71$0.0616030.0990.01059511.66B
0xccf...f1a1
0x20...1bb0
09/28/20243:38:47 AMbuy$14.42$0.0615260.0053540.010566694.5M
0xEEd...a340
0x7e...721b
09/28/20243:38:47 AMbuy$592.71$0.0615580.220.01057823.8B
0x583...7194
0x03...57fd
09/28/20243:37:59 AMbuy$242.67$0.0615140.090.01056171.6B
0x224...9511
0x2c...6b97
09/28/20243:37:11 AMbuy$80.48$0.0614980.029850.0105555537.3M
0x931...49c0
0xe9...30d3
09/28/20243:36:11 AMbuy$1,240.34$0.061430.460.01053048.67B
0xb2D...80D1
0x3f...889d
09/28/20243:35:11 AMbuy$633.58$0.0613380.2350.01049644.73B
0xA2b...Db73
0xfa...71cb
09/28/20243:34:47 AMbuy$849.17$0.0612670.3150.010476.7B
0x852...6d0E
0x8f...7381
09/28/20243:34:11 AMsell$596.76$0.0612480.22130.0104634.78B
0x86D...7De1
0xea...142f
09/28/20243:33:11 AMbuy$482.48$0.061260.1790.01046783.83B
0x78D...1f46
0x2d...eb4f
09/28/20243:31:47 AMbuy$160.21$0.0612290.05950.01045671.3B
0x06B...9c80
0x56...9b24
09/28/20243:31:11 AMbuy$134.76$0.0612170.050.01045161.11B
0x2f1...80e2
0x65...e328
09/28/20243:31:11 AMbuy$266.83$0.0611980.0990.01044472.23B
0x61a...1386
0xda...2ddc