- WhatToFarm
- Arbitrum
- Ramses V2
- JONES-RAM LPs
Info about JONES-RAM pair
- Pooled JONES:
- 2,997.61
- Pooled RAM:
- $92,778.51
JONES/RAM price stats on Arbitrum
As of July 7, 2024, the current price of JONES token on DEX Ramses V2 is $0.5116. JONES price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.25. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $5,115,524.08. The liquidity pool contract is 0x56503f677C4EBF377D7979ae0805b9F616Aa056a with total value locked (TVL) of $3,060.68. The JONES/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/RAM now?
The current liquidity of JONES/RAM with the contract address 0x56503f677C4EBF377D7979ae0805b9F616Aa056a is $3,060.68.
How many transactions are there in the JONES/RAM pool in the last 24 hours?
The total transactions of JONES/RAM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JONES/RAM pool in the last 24 hours?
JONES/RAM pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 JONES to RAM?
The exchange rate of 1 JONES to RAM is 30.4, captured at 12:03 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.5116 today.
JONES-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 9:53:05 AM | sell | $3.61 | $0.5116 | 214.29 | 30.4 | 7.05 | 0xee...7adf | |
| 2024.07.06 | 8:35:09 PM | sell | $5.15 | $0.522 | 301.45 | 30.57 | 9.86 | 0x9b...7637 | |
| 2024.07.06 | 6:20:03 PM | sell | $6.50 | $0.5188 | 385.87 | 30.8 | 12.53 | 0xf3...a2a6 | |
| 2024.07.05 | 10:51:09 PM | sell | $3.22 | $0.5063 | 197.09 | 30.99 | 6.36 | 0x9e...a00c | |
| 2024.07.05 | 8:27:21 AM | sell | $9.24 | $0.49 | 589.22 | 31.25 | 18.85 | 0x79...0413 | |
| 2024.07.05 | 5:47:40 AM | sell | $7.31 | $0.4949 | 467.07 | 31.61 | 14.78 | 0x89...87ec | |
| 2024.07.05 | 4:03:18 AM | sell | $0.46 | $0.5017 | 29.10 | 31.77 | 0.92 | 0x3d...4e52 | |
| 2024.07.05 | 1:29:42 AM | buy | $7.47 | $0.5232 | 470.06 | 32.93 | 14.27 | 0x10...cb11 | |
| 2024.07.05 | 1:29:02 AM | buy | $16.86 | $0.5232 | 1 044.48 | 32.41 | 32.22 | 0x41...7081 | |
| 2024.07.05 | 1:06:35 AM | buy | $11.51 | $0.5258 | 696.37 | 31.83 | 21.88 | 0xae...f463 | |
| 2024.07.04 | 4:19:02 PM | sell | $11.78 | $0.5344 | 673.57 | 30.57 | 22.04 | 0xac...216e | |
| 2024.07.04 | 10:04:56 AM | buy | $18.31 | $0.5364 | 1 081.78 | 31.69 | 34.14 | 0xb8...a92e | |
| 2024.07.04 | 2:40:27 AM | buy | $7.94 | $0.544 | 454.86 | 31.18 | 14.59 | 0xde...b3dc | |
| 2024.07.03 | 7:12:15 PM | buy | $9.86 | $0.5637 | 539.60 | 30.85 | 17.49 | 0xf2...001b | |
| 2024.07.03 | 10:35:44 AM | buy | $19.55 | $0.5642 | 1 050.43 | 30.32 | 34.65 | 0xcd...adba | |
| 2024.07.03 | 9:43:54 AM | buy | $16.35 | $0.5708 | 850.65 | 29.7 | 28.64 | 0x45...b019 | |
| 2024.07.03 | 9:03:05 AM | buy | $14.13 | $0.5708 | 722.38 | 29.19 | 24.75 | 0x6a...fa03 | |
| 2024.07.03 | 2:16:17 AM | buy | $5.66 | $0.5795 | 282.11 | 28.87 | 9.77 | 0xbb...ce0e | |
| 2024.07.02 | 6:59:41 PM | buy | $10.09 | $0.5814 | 496.49 | 28.62 | 17.35 | 0xc0...2f02 | |
| 2024.07.01 | 9:03:56 AM | buy | $5.44 | $0.5951 | 257.14 | 28.11 | 9.15 | 0x9e...491b |