- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-MEOW LPs
Info about SZeek-MEOW pair
- Pooled SZeek:
- 228.84M
- Pooled MEOW:
- $39.86M
SZeek/MEOW price stats on zkSync
As of July 3, 2024, the current price of SZeek token on DEX Zeek Coin is $0.000000871. SZeek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SZeek token contract is 0x8b3979C044E24C9C599230E241faf4eEeD419715 with a market cap $864.36. The liquidity pool contract is 0x56307CC99433BF39cD33D389Be3606D941d744f6 with total value locked (TVL) of $402.16. The SZeek/MEOW trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SZeek/MEOW now?
The current liquidity of SZeek/MEOW with the contract address 0x56307CC99433BF39cD33D389Be3606D941d744f6 is $402.16.
How many transactions are there in the SZeek/MEOW pool in the last 24 hours?
The total transactions of SZeek/MEOW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SZeek/MEOW pool in the last 24 hours?
SZeek/MEOW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SZeek to MEOW?
The exchange rate of 1 SZeek to MEOW is 0.1727, captured at 9:56 AM UTC.
How much is 1 SZeek in dollars?
The price of converting 1 SZeek to USD is $0.000000871 today.
SZeek-MEOW price chart
| Date | Time | Price $ | Price MEOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 5:27:40 PM | sell | $4.78 | $0.06871 | 947 940.96 | 0.1727 | 5 489 994.93 | 0xf6...a181 | |
| 2024.07.01 | 9:20:16 AM | sell | $3.32 | $0.068461 | 705 159.81 | 0.1799 | 3 919 067.12 | 0xa5...a037 | |
| 2024.07.01 | 1:07:55 AM | sell | $3.12 | $0.068219 | 706 818.34 | 0.1863 | 3 794 775.97 | 0x8e...e5e2 | |
| 2024.06.30 | 8:19:16 PM | sell | $4.71 | $0.068029 | 1 141 601.99 | 0.1947 | 5 862 594.14 | 0x5d...9196 | |
| 2024.06.30 | 6:08:31 PM | sell | $2.84 | $0.067821 | 739 673.00 | 0.2035 | 3 634 439.37 | 0xb4...0f89 | |
| 2024.06.30 | 6:19:01 AM | buy | $2.98 | $0.067876 | 822 230.39 | 0.217 | 3 788 802.10 | 0x35...6dd7 | |
| 2024.06.29 | 1:29:43 PM | buy | $2.97 | $0.068046 | 771 318.86 | 0.2093 | 3 685 208.13 | 0x18...1855 | |
| 2024.06.27 | 4:25:05 PM | buy | $2.16 | $0.068227 | 517 284.81 | 0.1971 | 2 624 849.66 | 0x66...5075 | |
| 2024.06.25 | 12:13:57 AM | sell | $3.57 | $0.067911 | 865 318.85 | 0.1919 | 4 509 695.97 | 0x09...fbaa | |
| 2024.06.24 | 5:42:10 PM | sell | $2.86 | $0.067563 | 752 691.88 | 0.1994 | 3 774 995.27 | 0x9e...ba39 | |
| 2024.06.24 | 9:34:57 AM | buy | $2.95 | $0.067726 | 788 675.50 | 0.2064 | 3 820 469.91 | 0xcd...6b0c | |
| 2024.06.22 | 12:09:54 PM | buy | $3.88 | $0.068186 | 940 753.64 | 0.1983 | 4 745 135.40 | 0x54...1b3f | |
| 2024.06.21 | 8:47:10 AM | sell | $4.71 | $0.069053 | 1 028 306.81 | 0.1977 | 5 201 547.74 | 0x4f...9395 | |
| 2024.06.21 | 8:45:13 AM | sell | $6.09 | $0.069565 | 1 328 628.93 | 0.2088 | 6 362 126.39 | 0x32...6258 | |
| 2024.06.21 | 7:09:47 AM | buy | $4.49 | $0.069695 | 978 871.09 | 0.2116 | 4 626 197.35 | 0xf6...7123 | |
| 2024.06.21 | 7:05:28 AM | buy | $5.46 | $0.069506 | 1 191 014.97 | 0.2075 | 5 740 684.59 | 0x30...68f4 | |
| 2024.06.21 | 7:02:57 AM | buy | $4.78 | $0.068761 | 1 073 334.63 | 0.1968 | 5 454 345.07 | 0x7f...f4f3 | |
| 2024.06.21 | 4:22:04 AM | buy | $3.08 | $0.068619 | 674 417.37 | 0.1888 | 3 572 769.41 | 0xda...5976 | |
| 2024.06.20 | 11:03:59 PM | buy | $3.30 | $0.068846 | 681 232.81 | 0.1826 | 3 730 305.21 | 0xf6...21e5 | |
| 2024.06.20 | 8:59:06 PM | buy | $5.24 | $0.069024 | 961 216.64 | 0.1656 | 5 483 949.73 | 0x08...d8c0 |