- WhatToFarm
- Ethereum
- Uniswap
- 🐸MEMEKING-WETH LPs
Info about 🐸MEMEKING-WETH pair
- Pooled 🐸MEMEKING:
- 113.52M
- Pooled WETH:
- $8.82
🐸MEMEKING/WETH price stats on Ethereum
As of November 24, 2024, the current price of 🐸MEMEKING token on DEX Uniswap is $0.0002613. 🐸MEMEKING price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18,007.86. 🐸MEMEKING token contract is 0x01E09AFB59B1c57D2732807e723f9D551D015aC4 with a market cap $53,554.13. The liquidity pool contract is 0x55fd10e4849CBD677851A1aD3D9d06Bf07221aed with total value locked (TVL) of $60,795.22. The 🐸MEMEKING/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸MEMEKING/WETH now?
The current liquidity of 🐸MEMEKING/WETH with the contract address 0x55fd10e4849CBD677851A1aD3D9d06Bf07221aed is $60,795.22.
How many transactions are there in the 🐸MEMEKING/WETH pool in the last 24 hours?
The total transactions of 🐸MEMEKING/WETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 🐸MEMEKING/WETH pool in the last 24 hours?
🐸MEMEKING/WETH pool has a trading volume of $18,007.86 in the last 24 hours.
What is the exchange rate of 1 🐸MEMEKING to WETH?
The exchange rate of 1 🐸MEMEKING to WETH is 0.00000007591, captured at 2:57 AM UTC.
How much is 1 🐸MEMEKING in dollars?
The price of converting 1 🐸MEMEKING to USD is $0.0002613 today.
🐸MEMEKING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:22:59 AM | buy | $815.96 | $0.0002613 | 0.237 | 0.077591 | 3.12M | 0x5a...4f3c | |
| 11/24/2024 | 2:21:59 AM | buy | $158.37 | $0.000253 | 0.046 | 0.077348 | 625,959.08 | 0xfe...27ae | |
| 11/24/2024 | 2:19:47 AM | buy | $1,377.05 | $0.0002398 | 0.4 | 0.076967 | 5.74M | 0xba...b596 | |
| 11/24/2024 | 2:18:23 AM | buy | $1,101.63 | $0.0002196 | 0.32 | 0.076381 | 5.01M | 0xd9...2268 | |
| 11/24/2024 | 2:17:35 AM | buy | $465.77 | $0.0002074 | 0.1352 | 0.076025 | 2.25M | 0x33...2a3e | |
| 11/24/2024 | 2:16:23 AM | buy | $99.82 | $0.0002031 | 0.02899 | 0.075899 | 491,506.78 | 0x71...64e5 | |
| 11/24/2024 | 2:15:35 AM | buy | $688.56 | $0.000197 | 0.2 | 0.075723 | 3.49M | 0x7b...410f | |
| 11/24/2024 | 2:14:23 AM | buy | $516.39 | $0.000188 | 0.15 | 0.075462 | 2.75M | 0x89...8793 | |
| 11/24/2024 | 2:13:11 AM | sell | $242.39 | $0.0001847 | 0.07047 | 0.075372 | 1.31M | 0x3f...b1f3 | |
| 11/24/2024 | 2:12:59 AM | buy | $10.22 | $0.0001876 | 0.002973 | 0.075454 | 54,517.4 | 0xa7...dcb2 | |
| 11/24/2024 | 2:12:11 AM | sell | $539.23 | $0.0001903 | 0.1567 | 0.075535 | 2.83M | 0xb5...f9ef | |
| 11/24/2024 | 2:10:59 AM | buy | $466.72 | $0.000192 | 0.1357 | 0.075584 | 2.43M | 0xe4...f519 | |
| 11/24/2024 | 2:09:47 AM | buy | $240.76 | $0.0001868 | 0.07 | 0.075432 | 1.29M | 0x94...c8d0 | |
| 11/24/2024 | 2:08:47 AM | buy | $509.4 | $0.0001813 | 0.1481 | 0.075272 | 2.81M | 0xd4...3137 | |
| 11/24/2024 | 2:07:23 AM | buy | $412.7 | $0.0001747 | 0.12 | 0.075079 | 2.36M | 0xa2...5e39 | |
| 11/24/2024 | 2:05:47 AM | buy | $1,716.44 | $0.0001709 | 0.5 | 0.07498 | 10.77M | 0x0e...2752 | |
| 11/24/2024 | 2:04:35 AM | buy | $944.35 | $0.0001418 | 0.275 | 0.074133 | 6.66M | 0x56...602f | |
| 11/24/2024 | 2:03:11 AM | buy | $225.51 | $0.0001344 | 0.06575 | 0.073918 | 1.68M | 0x5d...c4fc | |
| 11/24/2024 | 2:01:47 AM | sell | $1,644.69 | $0.0001326 | 0.4795 | 0.073866 | 11.55M | 0x40...39dd | |
| 11/24/2024 | 2:00:23 AM | buy | $869.73 | $0.0001484 | 0.2536 | 0.074329 | 5.86M | 0x6a...41da |