WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0006607
Price
0.063808 WETH
TVL
$2,032.89
MKT CAP
$456.3K
5m
0%
1h
0%
4h
0.17%
24h
1.85%
Share
TXNS
91
Buys
29
Sells
62
Volume
11
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.53M
Pooled WETH:
$0.5858

GIV/WETH price stats on Gnosis

As of June 20, 2026, the current price of GIV token on DEX SushiSwap is $0.0006607. GIV price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10.52. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $456,329.88. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,032.90. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,032.90.

The total transactions of GIV/WETH is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.

GIV/WETH pool has a trading volume of $10.52 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003808, captured at 10:46 PM UTC.

The price of converting 1 GIV to USD is $0.0006607 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:28:35 PMsell$0.3083$0.00066070.00017770.063808466.6
0x0dC...bBCc
0x7a...87e8
06/20/20269:22:10 PMsell$0.01011$0.00065960.0558390.06380915.32
0xE74...c425
0xf5...59f7
06/20/20269:22:00 PMsell$0.005036$0.00065960.0529080.0638097.63
0xE74...c425
0x77...774e
06/20/20265:49:30 PMbuy$0.0308$0.00065990.000017850.06382546.68
0x000...5b94
0xff...34ee
06/20/20265:42:30 PMbuy$1.81$0.00065870.001050.0638182,750.94
0x8cf...1a0d
0x6b...f10f
06/20/20265:36:45 PMbuy$0.001282$0.00065850.0674220.0638111.94
0xE74...c425
0x24...d2d1
06/20/20265:36:45 PMbuy$0.004639$0.00065850.0526850.0638117.04
0xdde...1CCa
0xba...5ff7
06/20/20265:35:55 PMbuy$0.4252$0.00065820.00024610.063809646.05
0x4cf...23c5
0xa5...8a02
06/20/20265:35:40 PMbuy$0.0263$0.00065790.000015220.06380839.97
0xE74...c425
0xcd...d2aa
06/20/20265:35:35 PMbuy$0.2559$0.00065880.00014790.063806388.49
0xE74...c425
0x0b...2f84
06/20/20265:26:40 PMbuy$0.00206$0.00065860.051190.0638063.12
0xE74...c425
0x8a...375d
06/20/20265:26:10 PMbuy$0.01961$0.00065880.000011330.06380529.77
0xE74...c425
0x75...a12c
06/20/20265:25:20 PMbuy$0.0002205$0.00065940.0612720.0638050.3344
0xE74...c425
0xfd...57b5
06/20/20265:24:55 PMbuy$0.002183$0.00065880.0512610.0638053.31
0xE74...c425
0x61...9870
06/20/20265:24:00 PMbuy$0.01313$0.00065920.0575830.06380519.92
0xE74...c425
0x5b...ebf3
06/20/20265:23:35 PMbuy$0.008897$0.00065870.0551390.06380513.5
0xE74...c425
0x49...8349
06/20/20265:18:50 PMbuy$0.00004521$0.0006590.072610.0638050.06859
0xE74...c425
0xa7...4c1e
06/20/20265:18:10 PMbuy$0.00004434$0.00065940.0725590.0638050.06724
0xE74...c425
0x5a...2421
06/20/20265:18:00 PMbuy$0.0002019$0.00065910.0611650.0638050.3063
0xE74...c425
0x1a...27d1
06/20/20265:17:30 PMbuy$0.005039$0.00065910.0529090.0638057.64
0xE74...c425
0x5d...064d