WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0006981
Price
0.063584 WETH
TVL
$2,186.38
MKT CAP
$489.4K
5m
0%
1h
0%
4h
0.30%
24h
-2.03%
Share
TXNS
52
Buys
40
Sells
12
Volume
23
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.56M
Pooled WETH:
$0.5612

GIV/WETH price stats on Gnosis

As of February 20, 2026, the current price of GIV token on DEX SushiSwap is $0.0006981. GIV price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $22.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $489,367.11. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,186.39. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,186.39.

The total transactions of GIV/WETH is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.

GIV/WETH pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003584, captured at 12:29 AM UTC.

The price of converting 1 GIV to USD is $0.0006981 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:27:00 AMsell$0.3848$0.00069810.00019750.063584551.19
0xceC...2222
0x17...448f
02/19/20268:46:50 PMsell$0.48$0.0006960.00024730.063586689.64
0xFcF...DDDD
0xcc...2261
02/19/20267:32:35 PMsell$0.1252$0.00069640.000064520.063588179.79
0xE39...Ef1D
0xe4...3db7
02/19/20267:08:40 PMsell$0.3788$0.0006950.00019570.06359545.11
0xc7D...9999
0xd5...efab
02/19/20266:49:25 PMsell$0.1453$0.00069530.000075060.063592208.95
0xA79...BC93
0x1b...6779
02/19/20265:46:25 PMsell$0.1545$0.00069490.000079920.063593222.44
0xE8b...5863
0xa2...05d5
02/19/20265:46:10 PMbuy$0.3217$0.0006990.00016630.063614460.31
0x051...6666
0x36...ffc5
02/19/20265:46:05 PMsell$3.03$0.00069650.0015670.0636014,352.06
0xEfA...495d
0xbf...0c78
02/19/20264:11:05 PMbuy$0.0004041$0.00070040.0620960.0636330.5769
0x90F...8002
0x77...9348
02/19/20264:10:50 PMbuy$0.002625$0.00070040.0513610.0636333.74
0x90F...8002
0x29...96b9
02/19/20264:10:15 PMbuy$0.03242$0.00070040.000016810.06363346.28
0x90F...8002
0x92...95b4
02/19/20264:08:30 PMbuy$0.0959$0.00069680.000050.063632137.62
0xA79...BC93
0xd7...4bb2
02/19/20263:14:45 PMbuy$0.3235$0.0007030.00016710.063631460.14
0xceC...2222
0x8c...4a3e
02/19/20261:43:45 PMbuy$0.3384$0.00070420.00017440.063629480.56
0xf02...EEEE
0x7b...326c
02/19/20261:40:45 PMbuy$0.2119$0.00070480.0001090.063627300.7
0xBc6...E2A0
0xfc...fa76
02/19/20261:40:20 PMbuy$0.2911$0.00070160.00015040.063625414.95
0x323...18Eb
0xa1...0ec9
02/19/20261:40:10 PMbuy$0.01085$0.0007070.0555670.06362415.35
0xA2F...aaaa
0x61...3871
02/19/20261:27:15 PMbuy$0.1454$0.0007030.0000750.063624206.93
0xA79...BC93
0xef...684f
02/19/20261:06:35 PMbuy$0.3576$0.0007110.00018220.063622503.01
0x679...1111
0xe2...5341
02/19/20261:05:50 PMbuy$0.1517$0.00071060.000077320.063621213.54
0x0A6...bCa1
0x10...7e1a