WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0004905
Price
0.06183 WETH
TVL
$2,195.56
MKT CAP
$335.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.24M
Pooled WETH:
$0.4097

GIV/WETH price stats on Gnosis

As of October 4, 2026, the current price of GIV token on DEX SushiSwap is $0.0004905. GIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $335,091.53. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,195.57. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,195.57.

The total transactions of GIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.000000183, captured at 3:14 PM UTC.

The price of converting 1 GIV to USD is $0.0004905 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:33:40 AMbuy$0.2384$0.00049050.0000890.06183486.17
0x4cf...23c5
0xb6...649d
10/03/20263:32:50 AMbuy$0.03355$0.00049030.000012520.0618368.41
0x66b...9Bf6
0xc4...12d5
10/03/20263:31:10 AMbuy$0.1366$0.00049030.0000510.061829278.71
0x986...563B
0x00...48dc
10/03/20263:29:10 AMbuy$0.5279$0.000490.0001970.0618281,077.41
0x986...563B
0xaf...148f
10/03/20263:27:00 AMbuy$0.09289$0.00048970.000034670.061827189.69
0x5FD...a9a7
0xed...3075
10/03/20263:25:35 AMbuy$0.008606$0.00048960.0532110.06182717.57
0x5FD...a9a7
0x5f...b3f6
10/03/20263:22:30 AMbuy$0.2036$0.00048950.0000760.061827415.93
0x4cf...23c5
0x31...51c0
10/03/20263:12:55 AMbuy$0.009861$0.00048940.053680.06182620.14
0xb53...3988
0x7b...2214
10/03/20263:12:35 AMbuy$0.004695$0.00048940.0517520.0618269.59
0x66b...9Bf6
0x4e...6b6d
10/03/20263:12:10 AMbuy$0.1275$0.00048910.000047610.061826260.66
0x4cf...23c5
0x81...e4a1
10/03/20263:09:30 AMbuy$0.1133$0.0004890.000042320.061826231.74
0xb53...3988
0x59...27b3
10/03/20261:07:05 AMbuy$0.1408$0.00048810.000052690.061825288.59
0x66b...9Bf6
0x46...638a
10/03/202612:45:05 AMbuy$0.1157$0.00049130.0000430.061825235.57
0x4cf...23c5
0xe4...517b
10/03/202612:03:40 AMbuy$0.1218$0.00049120.000045260.061824248.04
0x66b...9Bf6
0x11...2213
10/03/202612:03:00 AMbuy$0.1185$0.00049110.000044030.061824241.34
0xd90...5D50
0x03...637c
10/02/202611:53:30 PMbuy$0.059149$0.0004910.0833990.0618240.01863
0x986...563B
0xd9...76a5
10/02/202611:53:00 PMbuy$0.06842$0.0004910.000025420.061824139.35
0x66b...9Bf6
0xf8...dcde
10/02/202611:50:20 PMbuy$0.106$0.00049090.000039390.061823216
0x66b...9Bf6
0x5e...97be
10/02/202611:29:30 PMbuy$0.005883$0.00049090.0521850.06182311.98
0x66b...9Bf6
0xad...5f2e
10/02/202611:21:10 PMbuy$0.5908$0.00049060.00021950.0618221,204.27
0x66b...9Bf6
0xde...6e6a