WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0008316
Price
0.064288 WETH
TVL
$2,371.22
MKT CAP
$582.3K
5m
0%
1h
-2.12%
4h
-4.12%
24h
-5.38%
Share
TXNS
35
Buys
26
Sells
9
Volume
50
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.43M
Pooled WETH:
$0.6112

GIV/WETH price stats on Gnosis

As of February 12, 2026, the current price of GIV token on DEX SushiSwap is $0.0008316. GIV price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $582,274.77. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,371.23. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,371.23.

The total transactions of GIV/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

GIV/WETH pool has a trading volume of $49.91 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000004288, captured at 11:27 PM UTC.

The price of converting 1 GIV to USD is $0.0008316 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:51:35 PMbuy$0.04706$0.00083160.000024260.06428856.59
0x000...eE92
0xa1...f5ba
02/12/202610:51:05 PMbuy$0.4818$0.00083130.00024840.064286579.61
0xC62...5555
0xb9...3b49
02/12/202610:51:00 PMbuy$0.04702$0.00083090.000024240.06428456.59
0x000...4725
0x56...8ffa
02/12/202610:50:55 PMsell$26.78$0.00084970.013810.06438131,522.11
0x831...AD56
0x7b...35a2
02/12/202610:50:55 PMbuy$0.7288$0.00083030.00037570.064281877.72
0xc3e...f689
0x07...968f
02/12/202610:50:55 PMsell$4.3$0.00082790.002220.0642685,202.77
0x793...d0cF
0x6d...27a9
02/12/20268:51:25 PMbuy$0.09604$0.00086560.000050.064506110.95
0xA79...BC93
0xe4...1d77
02/12/20268:48:25 PMbuy$0.09625$0.00086740.000050.064505110.96
0xA79...BC93
0xca...4c92
02/12/20264:32:00 PMbuy$0.3664$0.00086290.00019120.064504424.59
0xe92...CCCC
0x31...d6a7
02/12/20264:29:25 PMbuy$0.3843$0.0008650.00020.064501444.32
0xA79...BC93
0x89...ed68
02/12/20264:22:50 PMbuy$0.3639$0.00086670.00018890.064498419.95
0x051...6666
0xb0...dd72
02/12/20264:21:30 PMbuy$0.0697$0.00086770.000036110.06449680.32
0xE39...Ef1D
0x06...bb50
02/12/20264:21:30 PMbuy$0.04192$0.00086770.000021720.06449648.3
0xE39...Ef1D
0x06...bb50
02/12/20264:15:30 PMbuy$0.3532$0.00086890.00018270.064494406.59
0xC62...5555
0x84...c9fa
02/12/20264:14:50 PMbuy$0.1252$0.00086850.000064790.064493144.21
0xE39...Ef1D
0xdd...927d
02/12/20264:12:10 PMbuy$0.3533$0.00086990.00018240.064491406.22
0xA2F...aaaa
0x30...8c58
02/12/20264:08:05 PMbuy$0.6452$0.0008730.00033160.064487739.06
0x33a...4444
0x14...c7ab
02/12/20264:03:15 PMbuy$0.4827$0.00087510.00024730.064483551.61
0xC62...5555
0x3a...e288
02/12/20263:43:05 PMbuy$0.4832$0.0008790.00024630.06448549.77
0xC62...5555
0xfb...0f55
02/12/20263:41:05 PMbuy$0.09811$0.00087860.000050.064477111.65
0xA79...BC93
0xc5...8708