WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0007425
Price
0.063561 WETH
TVL
$2,333.84
MKT CAP
$521.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
18
Buys
2
Sells
16
Volume
3
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.57M
Pooled WETH:
$0.5597

GIV/WETH price stats on Gnosis

As of March 6, 2026, the current price of GIV token on DEX SushiSwap is $0.0007425. GIV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.04. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $521,154.30. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,333.84. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,333.84.

The total transactions of GIV/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

GIV/WETH pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003561, captured at 1:59 AM UTC.

The price of converting 1 GIV to USD is $0.0007425 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:58:40 PMsell$0.7149$0.00074250.00034290.063561962.87
0x98C...5915
0x6c...7f63
03/05/20269:18:50 PMsell$0.175$0.00074510.000083720.063564234.89
0xE74...c425
0x00...3ab1
03/05/20268:27:05 PMsell$0.2332$0.00074390.00011170.063565313.5
0xE74...c425
0x8d...52b6
03/05/20267:35:35 PMsell$0.07632$0.00074250.000036660.063566102.78
0xE8b...5863
0x3b...011c
03/05/20267:21:55 PMsell$0.01119$0.00074210.0553780.06356615.07
0xE74...c425
0x93...bccb
03/05/20267:15:15 PMsell$0.2232$0.00074290.00010710.063567300.46
0xE74...c425
0x93...66ea
03/05/20266:32:30 PMsell$0.02882$0.00073670.000013960.06356839.12
0xE8b...5863
0x0c...d15e
03/05/20266:09:35 PMsell$0.03192$0.00073680.000015460.06356843.32
0xE8b...5863
0x41...3d43
03/05/20266:05:15 PMsell$0.01645$0.00073680.0579710.06356822.33
0xE8b...5863
0xa7...cc51
03/05/20265:56:30 PMsell$0.05024$0.00073680.000024330.06356868.18
0xE8b...5863
0xad...e4ff
03/05/20265:49:40 PMsell$0.008749$0.00073880.0542260.06356911.84
0xE8b...5863
0x11...a6fd
03/05/20265:38:30 PMsell$0.06514$0.00073890.000031470.06356988.16
0xE8b...5863
0x50...fecf
03/05/20265:26:10 PMsell$0.0005434$0.00074170.0626150.0635690.7325
0xE8b...5863
0x2c...f84b
03/05/20264:56:05 PMsell$0.0002236$0.00074130.0610760.0635690.3016
0xE8b...5863
0xdd...9777
03/05/20264:13:40 PMsell$0.6147$0.00073870.00029710.063571832.04
0x968...23B2
0x60...2609
03/05/20264:12:05 PMbuy$0.05895$0.0007450.000028440.06359479.12
0xE74...c425
0x0f...7aa1
03/05/20264:09:00 PMbuy$0.2165$0.00074640.00010410.063591290.08
0xE74...c425
0x06...fa7a
03/05/20264:03:05 PMsell$0.5183$0.00074430.00024860.063571696.34
0x1Ad...3dDa
0x53...a3c7
02/27/20264:46:55 PMbuy$0.6477$0.00075530.00033130.063864857.51
0x76b...8888
0xf2...1775
02/27/20262:50:40 PMbuy$0.6439$0.00075450.00032940.063859853.48
0x33a...4444
0xad...e2e1