WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0008873
Price
0.063778 WETH
TVL
$2,722.25
MKT CAP
$616K
5m
0%
1h
0%
4h
-0.05%
24h
0.88%
Share
TXNS
76
Buys
8
Sells
68
Volume
45
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.53M
Pooled WETH:
$0.5795

GIV/WETH price stats on Gnosis

As of May 6, 2026, the current price of GIV token on DEX SushiSwap is $0.0008873. GIV price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $44.78. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $616,026.94. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,722.26. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,722.26.

The total transactions of GIV/WETH is 76 in the last 24 hours, 8 of which are buy transactions, and 68 are sales transactions.

GIV/WETH pool has a trading volume of $44.78 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003778, captured at 8:24 PM UTC.

The price of converting 1 GIV to USD is $0.0008873 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:42:35 PMsell$0.005058$0.00088730.0521530.0637785.7
0x105...3936
0xbd...a3eb
05/06/20266:42:35 PMsell$0.00274$0.00088730.0511660.0637783.08
0xEd6...D97F
0x04...c27a
05/06/20266:42:30 PMsell$0.003274$0.00088730.0513940.0637783.68
0x90F...8002
0x24...e3c5
05/06/20266:42:25 PMsell$0.02715$0.00088730.000011560.06377830.6
0x90F...8002
0x26...873b
05/06/20266:42:20 PMsell$0.02509$0.00088740.000010680.06377828.28
0x01C...B3e0
0xae...fc4e
05/06/20266:42:20 PMsell$0.01694$0.00088740.0572130.06377819.09
0x90F...8002
0xb2...b2d6
05/06/20266:42:15 PMsell$0.0009644$0.00088740.0641060.0637781.08
0x90F...8002
0xae...1eab
05/06/20266:42:15 PMsell$0.1575$0.00088750.000067080.063779177.52
0x4cf...23c5
0x67...2d0b
05/06/20266:42:10 PMbuy$5.63$0.00088930.00240.0637866,338.2
0xFDf...AC85
0xfe...85e1
05/06/20265:30:55 PMsell$0.00001594$0.00088330.0867640.0637480.01804
0x459...5b87
0xc3...8f7a
05/06/20265:30:55 PMsell$0.052102$0.00088330.0989210.0637480.00238
0x472...9cb9
0x19...0710
05/06/20264:50:10 PMsell$0.04225$0.00088370.000017910.06374847.8
0x000...315A
0xce...f400
05/06/20264:45:35 PMsell$2.4$0.00088490.0010210.0637552,719.77
0xD39...817c
0xf4...1bfb
05/06/20264:07:05 PMsell$0.2972$0.00088750.0001260.063762334.95
0x4cf...23c5
0xe6...5628
05/06/20264:06:50 PMsell$0.006233$0.00088770.0526420.0637637.02
0x90F...8002
0xa9...3eb0
05/06/20264:06:50 PMsell$0.6018$0.00088810.00025510.063765677.6
0x4cf...23c5
0x6d...5cb8
05/06/20264:06:45 PMsell$0.001794$0.00088850.0676080.0637662.01
0x90F...8002
0x66...05eb
05/06/20264:06:45 PMsell$0.4549$0.00088880.00019280.063768511.86
0xE74...c425
0x8d...ee2c
05/06/20264:06:40 PMsell$0.1719$0.00088920.000072880.063769193.33
0x509...F0c1
0xb8...a031
05/06/20264:06:40 PMsell$1.05$0.000890.0004460.0637731,182.16
0x062...eF2B
0xbf...1363