WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005259
Price
0.062761 WETH
TVL
$1,906.4
MKT CAP
$359.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
47
Buys
35
Sells
12
Volume
77
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.81M
Pooled WETH:
$0.5005

GIV/WETH price stats on Gnosis

As of August 2, 2026, the current price of GIV token on DEX SushiSwap is $0.0005259. GIV price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $76.83. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $359,949.92. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,906.40. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,906.40.

The total transactions of GIV/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

GIV/WETH pool has a trading volume of $76.83 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002761, captured at 7:51 AM UTC.

The price of converting 1 GIV to USD is $0.0005259 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:24:10 AMsell$0.4752$0.00052590.00024950.062761903.6
0xFD9...Ff04
0xd9...81af
08/02/20262:10:30 AMsell$0.04555$0.00052620.000023910.06276386.56
0x90F...8002
0xee...7a58
08/01/20265:13:00 PMbuy$0.34$0.00052860.00017850.062775643.34
0x25A...89E2
0x88...a8c4
08/01/20264:27:50 PMbuy$0.0001228$0.00052840.0764480.0627740.2324
0xD82...289f
0x27...f241
08/01/20264:27:05 PMsell$0.1429$0.00052530.000075050.062758272.09
0xA79...BC93
0x91...4b4c
08/01/20264:26:45 PMbuy$5.57$0.00052540.0029250.06275910,603.98
0x025...5931
0x8a...346f
08/01/20264:26:45 PMbuy$0.034$0.00052850.000017850.06277564.34
0x000...3358
0x5c...de14
08/01/20264:26:40 PMsell$0.1186$0.00050890.000062270.062672233.02
0xc30...895B
0x6f...da13
08/01/20264:26:40 PMsell$0.03616$0.00050880.000018980.06267271.05
0xc30...895B
0x6f...da13
08/01/20264:26:40 PMbuy$9.54$0.00051710.005010.06271518,453.39
0xA64...A59E
0x00...80a2
08/01/20264:26:40 PMsell$15.96$0.00051770.0083820.06271830,834.04
0xc30...895B
0x6f...da13
08/01/20264:25:00 PMbuy$0.057849$0.00052970.0841210.0627810.01481
0xE0F...2498
0x3b...bf9f
08/01/20264:24:50 PMbuy$0.057852$0.00052970.0841230.0627810.01482
0xE0F...2498
0x6c...bbcd
08/01/20264:24:45 PMbuy$3.84$0.00052750.0020160.062777,280.05
0x081...591e
0xcd...a6e6
08/01/20264:24:40 PMbuy$0.001164$0.00052540.0661160.0627592.21
0xE0F...2498
0x2a...cf7f
08/01/20264:24:40 PMsell$11.53$0.000520.0060550.0627322,177.4
0xc30...895B
0xb0...e33d
08/01/20264:24:40 PMbuy$7.86$0.00052110.004130.06273615,095.32
0xa92...105E
0xc9...2540
08/01/20264:24:30 PMbuy$0.001196$0.00052950.0662820.062782.25
0xE0F...2498
0x9c...839d
08/01/20264:24:25 PMbuy$0.069145$0.00052950.0948010.062780.001726
0xE0F...2498
0xe8...1a85
08/01/20264:24:15 PMbuy$0.07757$0.00052950.000040730.06278146.5
0x90F...8002
0x51...2c27