WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.000588
Price
0.063343 WETH
TVL
$1,928.29
MKT CAP
$406.6K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
43
Buys
30
Sells
13
Volume
30
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.64M
Pooled WETH:
$0.5481

GIV/WETH price stats on Gnosis

As of July 4, 2026, the current price of GIV token on DEX SushiSwap is $0.000588. GIV price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $30.45. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $406,629.26. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,928.29. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,928.29.

The total transactions of GIV/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

GIV/WETH pool has a trading volume of $30.45 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003343, captured at 1:39 PM UTC.

The price of converting 1 GIV to USD is $0.000588 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:10:10 PMbuy$0.4265$0.0005880.00024250.063343725.39
0xaED...2c08
0x68...931d
07/04/20266:37:45 AMbuy$0.001875$0.00058610.0510690.0633413.19
0x0dc...D84f
0xd6...ff15
07/04/20266:34:10 AMbuy$0.001425$0.00058610.0681240.0633412.43
0xE74...c425
0x06...d276
07/04/20266:28:00 AMbuy$0.0009081$0.00058610.0651770.0633411.54
0xE74...c425
0xa0...94e7
07/04/20266:27:55 AMbuy$0.009118$0.00058610.0551980.06334115.55
0xE74...c425
0x7e...b0a9
07/04/20266:27:00 AMbuy$0.00002261$0.00058610.0712890.0633410.03858
0xE74...c425
0x71...ec53
07/04/20266:26:40 AMbuy$0.01082$0.00058610.056170.06334118.46
0xE74...c425
0x5f...6ea0
07/04/20266:26:20 AMbuy$0.0008151$0.00058690.064640.0633411.38
0xE74...c425
0xd2...a447
07/04/20266:26:15 AMbuy$0.0008155$0.00058690.0646430.0633411.38
0xE74...c425
0xfd...986c
07/04/20266:23:10 AMbuy$0.002669$0.00058690.0515190.0633414.54
0xE74...c425
0x0d...f314
07/04/20266:23:00 AMbuy$0.01691$0.00058690.0596320.06334128.82
0xE74...c425
0x2e...ec4a
07/04/20265:25:15 AMbuy$0.00001891$0.00058650.0710770.0633410.03224
0xE74...c425
0xdc...4130
07/04/20265:25:10 AMbuy$0.004886$0.00058650.0527830.0633418.33
0xE74...c425
0xcb...04c3
07/04/20265:22:40 AMbuy$0.006396$0.00058650.0536430.06334110.9
0xE74...c425
0x96...dcdb
07/03/202610:40:50 PMbuy$0.07556$0.00058710.0000430.063341128.69
0x4cf...23c5
0xea...d5cb
07/03/202610:39:25 PMsell$0.0172$0.0005840.0597830.06332129.45
0x061...5E38
0x68...c194
07/03/202610:39:25 PMbuy$0.0131$0.00058750.0574510.06334122.3
0x1B8...fbA6
0xd1...ab81
07/03/202610:39:20 PMsell$7.05$0.00058820.0040140.06334512,000
0x6bf...823f
0xe6...260c
07/03/202610:38:40 PMbuy$0.714$0.00059570.0004060.0633871,198.59
0x4cf...23c5
0x26...a220
07/03/202610:38:35 PMbuy$0.3499$0.0005950.0001990.063384588.11
0x66b...623f
0xbe...66f9