WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005455
Price
0.062235 WETH
TVL
$2,199.35
MKT CAP
$372.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.02M
Pooled WETH:
$0.4506

GIV/WETH price stats on Gnosis

As of August 30, 2026, the current price of GIV token on DEX SushiSwap is $0.0005455. GIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $372,565.28. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,199.36. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,199.36.

The total transactions of GIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002235, captured at 10:46 AM UTC.

The price of converting 1 GIV to USD is $0.0005455 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:16:25 AMbuy$0.1781$0.00054550.0000730.062235326.51
0x4cf...23c5
0x3d...5da8
08/29/20267:19:00 AMbuy$0.005312$0.00054540.0521770.0622359.73
0xb37...8Eac
0x27...847a
08/29/20267:18:55 AMbuy$0.0006339$0.00054540.0625980.0622351.16
0xE0F...2498
0x56...2f43
08/29/20266:52:35 AMbuy$0.005242$0.00054540.0521480.0622359.61
0x2e9...212F
0xcc...cbb4
08/29/20266:39:45 AMbuy$0.006271$0.00054540.052570.06223511.49
0xb37...8Eac
0x10...295b
08/29/20266:39:45 AMbuy$1.76$0.0005440.00072510.0622293,252.53
0x794...BA6d
0x35...b01a
08/29/20266:39:45 AMbuy$0.5103$0.00054510.00020910.062234936.21
0x371...7172
0x8e...fb01
08/29/20266:39:40 AMsell$8.73$0.00054420.003580.0622316,054.67
0xFa5...6Af1
0x4d...3b83
08/29/20266:25:00 AMsell$0.3344$0.00054870.0001370.062248609.41
0xE27...91E4
0xcc...bff5
08/29/202612:21:10 AMbuy$0.0002494$0.00055130.0610240.0622630.4524
0xE0F...2498
0x25...0736
08/29/202612:05:10 AMbuy$0.0913$0.00055120.000037480.062262165.63
0x4cf...23c5
0x40...134e
08/28/202611:04:10 PMbuy$0.6555$0.00055080.00026910.0622611,190
0x50c...c249
0xbf...173d
08/28/202611:04:05 PMbuy$9.33$0.00054590.0038310.0622417,096.42
0xDd0...038C
0xcd...165d
08/28/202611:04:00 PMsell$52.81$0.00052810.021680.06216899,999.99
0x5fa...0f1D
0xd2...1237
08/28/202611:04:00 PMbuy$0.3317$0.0005410.00013610.06222613.2
0x775...8879
0x51...d0c0
08/28/202611:04:00 PMbuy$0.04258$0.00054120.000017480.06222178.68
0x775...8879
0x51...d0c0
08/28/202611:04:00 PMbuy$1.99$0.00053980.00081870.0622163,694.61
0x775...8879
0x51...d0c0
08/28/202611:04:00 PMbuy$33.85$0.00052210.013890.06214364,830.09
0xAfc...c7BC
0x55...061b
08/28/202611:04:00 PMbuy$0.09041$0.00054120.000037110.062221167.06
0x775...8879
0x51...d0c0
08/28/202611:02:40 PMsell$0.01376$0.00055450.0556490.06227624.81
0x73D...41Ae
0x0c...3f30