WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005862
Price
0.063144 WETH
TVL
$1,985.01
MKT CAP
$405.8K
5m
0%
1h
0%
4h
0.28%
24h
-1.52%
Share
TXNS
73
Buys
63
Sells
10
Volume
17
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.7M
Pooled WETH:
$0.5323

GIV/WETH price stats on Gnosis

As of July 19, 2026, the current price of GIV token on DEX SushiSwap is $0.0005862. GIV price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $17.10. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $405,817.32. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,985.01. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,985.01.

The total transactions of GIV/WETH is 73 in the last 24 hours, 63 of which are buy transactions, and 10 are sales transactions.

GIV/WETH pool has a trading volume of $17.10 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003144, captured at 4:32 AM UTC.

The price of converting 1 GIV to USD is $0.0005862 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:26:05 AMbuy$0.062575$0.00058620.0913810.0631440.0004392
0xE0F...2498
0x20...26d8
07/19/20262:37:35 AMsell$0.06885$0.00058460.000036810.063125117.76
0xE74...c425
0x88...42fd
07/19/20262:37:25 AMbuy$0.00008895$0.00058820.0747560.0631440.1512
0xE0F...2498
0x6d...4d61
07/19/20262:37:00 AMbuy$0.00009944$0.00058820.0753170.0631440.169
0xE0F...2498
0x22...3a86
07/18/20265:37:20 PMbuy$0.0007176$0.00058290.0638860.0631571.23
0x371...7172
0x18...c6a7
07/18/20265:00:45 PMsell$0.1659$0.00057950.000089860.063139286.26
0xE27...91E4
0xb8...8eeb
07/18/20264:26:50 PMbuy$0.116$0.00058190.0000630.063158199.47
0x4cf...23c5
0xe6...dba5
07/18/20264:25:40 PMbuy$0.0003104$0.00058190.0616840.0631570.5335
0xE74...c425
0xe6...1eff
07/18/20264:22:20 PMbuy$0.00007027$0.00058190.0738130.0631570.1207
0x0dc...D84f
0x1a...c6e6
07/18/20264:20:20 PMbuy$0.0001178$0.00058190.0763960.0631570.2025
0xE74...c425
0x59...da07
07/18/20264:20:10 PMbuy$0.00008146$0.00058190.074420.0631570.1399
0xE74...c425
0xf7...4e33
07/18/20264:14:45 PMbuy$0.004302$0.00058170.0523340.0631567.39
0x0dc...D84f
0x01...f728
07/18/20264:14:45 PMbuy$0.1289$0.00058180.000070.063157221.69
0x4cf...23c5
0x11...26de
07/18/20264:14:40 PMbuy$0.0001878$0.00058170.0610190.0631560.3229
0xBc7...0130
0xb2...c2e8
07/18/20264:14:20 PMbuy$0.001187$0.00058170.0664440.0631562.04
0xE74...c425
0x3b...4621
07/18/20264:14:20 PMbuy$0.004302$0.00058170.0523340.0631567.39
0x0dc...D84f
0x82...46e1
07/18/20264:14:15 PMbuy$0.004302$0.00058170.0523340.0631567.39
0x0dc...D84f
0xca...e431
07/18/20264:14:10 PMbuy$0.001366$0.00058170.0674150.0631562.34
0xE74...c425
0x1c...08bf
07/18/20264:14:05 PMbuy$0.0004576$0.00058170.0624830.0631560.7867
0xE74...c425
0x6f...739f
07/18/20264:13:35 PMbuy$0.0004426$0.00058170.0624020.0631560.7609
0xE74...c425
0xc7...d7b5