WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0008528
Price
0.063837 WETH
TVL
$2,590.47
MKT CAP
$591.5K
5m
0%
1h
0%
4h
-0.18%
24h
-3.99%
Share
TXNS
111
Buys
95
Sells
16
Volume
252
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.52M
Pooled WETH:
$0.5827

GIV/WETH price stats on Gnosis

As of May 16, 2026, the current price of GIV token on DEX SushiSwap is $0.0008528. GIV price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $252.16. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $591,535.47. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,590.47. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,590.47.

The total transactions of GIV/WETH is 111 in the last 24 hours, 95 of which are buy transactions, and 16 are sales transactions.

GIV/WETH pool has a trading volume of $252.16 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003837, captured at 3:07 AM UTC.

The price of converting 1 GIV to USD is $0.0008528 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:14:10 AMbuy$0.096$0.00085280.000043190.063837112.56
0x4cf...23c5
0xb3...b287
05/15/202611:27:10 PMbuy$1.08$0.00085130.00048860.0638331,274.56
0xE94...33c8
0x63...1dd7
05/15/202611:27:05 PMbuy$0.007136$0.00085060.0532130.063838.38
0x107...1e05
0x46...a1f3
05/15/202611:27:00 PMbuy$0.007029$0.00085060.0531650.063838.26
0x05C...97C6
0x61...b11c
05/15/202611:26:55 PMbuy$6.45$0.00084630.0029080.0638117,631.06
0x057...0A8C
0x8d...f265
05/15/202611:26:55 PMsell$9.27$0.00084310.0041760.06379610,999.99
0x6bf...823f
0xf1...224c
05/15/202611:08:15 PMbuy$0.003965$0.00085430.0517850.0638474.64
0x000...aCC0
0x0f...484d
05/15/20263:42:10 PMbuy$0.09602$0.00085390.000043250.063847112.44
0x4cf...23c5
0x9b...41ca
05/15/20263:42:05 PMbuy$1.2$0.0008530.00054080.0638431,407.39
0x4cf...23c5
0xe7...e1a8
05/15/20263:42:05 PMbuy$0.1144$0.00085210.000051560.063839134.29
0xE74...c425
0xcb...0cee
05/15/20263:42:00 PMbuy$0.005624$0.00085210.0525340.0638386.6
0xE74...c425
0xce...6769
05/15/20263:42:00 PMbuy$0.4084$0.00085180.0001840.063837479.47
0x080...8cF3
0x80...54f4
05/15/20263:41:55 PMsell$9.25$0.00084130.0041690.0637910,999.99
0x6bf...823f
0x9f...26f9
05/15/20263:41:55 PMbuy$8.53$0.00084590.0038440.06381110,087.06
0x56f...3eA5
0x2e...aca3
05/15/20263:41:15 PMsell$9.28$0.00084390.0041820.06380210,999.99
0x6bf...823f
0x78...f774
05/15/20263:41:15 PMbuy$7.29$0.00084770.0032880.0638198,609.45
0xf27...00cB
0xcb...41d4
05/15/20263:38:55 PMbuy$1.49$0.00085420.00067240.0638481,747.25
0x4cf...23c5
0x83...dadf
05/15/20263:38:55 PMbuy$0.1159$0.00085310.000052250.063843135.94
0xBc7...0130
0xe6...0d51
05/15/20263:38:50 PMbuy$0.07072$0.0008530.000031860.06384382.9
0x097...0D38
0x54...b693
05/15/20263:38:50 PMbuy$0.006211$0.00085290.0527980.0638427.28
0xE74...c425
0x20...20a3