WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0007487
Price
0.063698 WETH
TVL
$2,320.17
MKT CAP
$519.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
27
Buys
23
Sells
4
Volume
36
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.55M
Pooled WETH:
$0.573

GIV/WETH price stats on Gnosis

As of May 30, 2026, the current price of GIV token on DEX SushiSwap is $0.0007487. GIV price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.37. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $519,281.68. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,320.18. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,320.18.

The total transactions of GIV/WETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

GIV/WETH pool has a trading volume of $36.37 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003698, captured at 9:59 PM UTC.

The price of converting 1 GIV to USD is $0.0007487 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:38:10 PMbuy$1.34$0.00074870.00066230.0636981,790.88
0x4cf...23c5
0xe6...d3e8
05/30/20263:38:05 PMbuy$3.48$0.00074550.0017210.0636824,675.51
0x535...4C72
0x67...f7be
05/30/20263:38:05 PMsell$5.08$0.00074210.0025120.0636656,854.88
0x196...11B5
0xce...3a70
05/30/20263:32:00 PMbuy$0.00132$0.00074990.0665230.0637041.76
0x323...18Eb
0xb4...f1e1
05/30/20263:28:20 PMbuy$0.08704$0.00074980.0000430.063704116.09
0x4cf...23c5
0x2b...4c4c
05/30/20263:24:40 PMbuy$0.6428$0.00074930.00031750.063701857.89
0x4cf...23c5
0x7f...51ab
05/30/20263:24:35 PMsell$6.12$0.00074190.0030270.0636658,261.52
0x5fa...0f1D
0xde...7037
05/30/20263:24:35 PMbuy$5.01$0.00074570.0024780.0636836,727.63
0x352...5D03
0x69...faa5
05/30/20263:19:45 PMbuy$0.7596$0.00074910.00037560.0637041,014.03
0x4cf...23c5
0x2c...baf8
05/30/20263:19:40 PMbuy$2.46$0.0007470.001220.0636943,304.86
0x058...2Fd7
0x80...b4bd
05/30/20263:19:40 PMsell$4.3$0.00074370.0021270.0636775,785.76
0x638...360c
0x65...7468
05/30/20269:16:50 AMbuy$3.06$0.00074630.0015220.0637034,110.09
0x4cf...23c5
0x2c...a860
05/30/20269:16:50 AMbuy$0.04664$0.00074430.000023150.06369362.66
0x133...eDbe
0x57...a1c1
05/30/20269:16:45 AMsell$3.03$0.00074170.0015080.0636814,097.9
0xE27...91E4
0xcd...6b93
05/30/20268:49:30 AMbuy$0.08711$0.00074810.000043230.063713116.44
0x4cf...23c5
0x89...7c5b
05/30/20268:46:50 AMbuy$0.08711$0.0007480.000043230.063712116.46
0x4cf...23c5
0x36...15bc
05/30/20268:28:15 AMbuy$0.08711$0.00074790.000043230.063711116.47
0x4cf...23c5
0x2a...0515
05/30/20266:39:00 AMbuy$0.1391$0.00074760.000069070.063711186.11
0x43c...69ba
0xa8...7a1f
05/30/20266:37:10 AMbuy$0.003089$0.00074750.0515330.063714.13
0xD62...8332
0xf2...86fd
05/30/20264:35:10 AMbuy$0.1185$0.00074540.0000590.06371159.01
0x4cf...23c5
0x1d...96ac