WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005712
Price
0.063666 WETH
TVL
$1,784.92
MKT CAP
$396.4K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
100
Buys
64
Sells
36
Volume
20
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.57M
Pooled WETH:
$0.5728

GIV/WETH price stats on Gnosis

As of June 6, 2026, the current price of GIV token on DEX SushiSwap is $0.0005712. GIV price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $396,400.98. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,784.92. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,784.92.

The total transactions of GIV/WETH is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.

GIV/WETH pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003666, captured at 10:44 PM UTC.

The price of converting 1 GIV to USD is $0.0005712 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20265:48:30 PMbuy$0.06699$0.00057120.0000430.063666117.27
0x4cf...23c5
0xd7...9e3c
06/06/20265:41:20 PMbuy$0.5571$0.00057150.00035710.063663974.75
0x000...2d1b
0xfd...e44e
06/06/20263:19:15 PMbuy$0.2722$0.00056970.00017490.06366477.86
0x05C...97C6
0x3c...8a39
06/06/20263:16:20 PMbuy$0.005122$0.00057010.0532870.0636598.98
0x072...D108
0x16...7ba8
06/06/20261:55:55 PMbuy$0.5578$0.00057120.00035710.063657976.57
0x000...84f0
0x58...5323
06/06/20261:33:35 PMbuy$0.06716$0.00057080.0000430.063654117.66
0x4cf...23c5
0x92...03f8
06/06/202610:41:50 AMbuy$0.1285$0.00056580.000082980.063653227.12
0x9B2...24F7
0xcb...40b9
06/06/202610:38:25 AMbuy$0.1711$0.00056560.00011050.063652302.55
0x9B2...24F7
0x7a...8dcf
06/06/202610:31:50 AMbuy$0.3836$0.00056650.00024710.06365677.08
0x098...3a17
0x37...9e35
06/06/202610:31:00 AMbuy$0.298$0.00056970.00019080.063647523.21
0x0fF...a8cF
0x8a...6112
06/06/202610:27:00 AMbuy$0.005201$0.00056990.0533270.0636469.12
0x0dC...bBCc
0xaa...1fa9
06/06/202610:26:40 AMbuy$0.005407$0.00056990.0534590.0636469.48
0x128...44dB
0xc5...aa66
06/06/202610:26:15 AMbuy$0.005621$0.00056990.0535960.0636469.86
0x17F...115C
0x39...91fc
06/06/202610:25:40 AMbuy$0.005967$0.00056990.0538170.06364610.47
0x080...8cF3
0x3b...e179
06/06/202610:24:40 AMbuy$0.006341$0.00056990.0540560.06364611.12
0x11E...40F2
0x2d...919b
06/06/202610:23:20 AMbuy$0.006678$0.00056990.0542720.06364511.71
0x19d...2f7D
0x46...926b
06/06/202610:22:50 AMbuy$0.006944$0.00056990.0544420.06364512.18
0x05C...97C6
0x36...232d
06/06/202610:21:15 AMbuy$0.05007$0.00056970.000032040.06364587.88
0x000...4e89
0x0f...7a6d
06/06/202610:21:00 AMbuy$0.03234$0.00056970.000020690.06364556.77
0xab1...3477
0x5b...bdf9
06/06/202610:20:55 AMbuy$0.006447$0.00056960.0541250.06364411.31
0x19d...2f7D
0xb7...ec41