WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0003993
Price
0.061786 WETH
TVL
$1,813.41
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.28M
Pooled WETH:
$0.4056

GIV/WETH price stats on Gnosis

As of November 1, 2026, the current price of GIV token on DEX SushiSwap is $0.0003993. GIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $272,570.96. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,813.41. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,813.41.

The total transactions of GIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000001786, captured at 6:20 PM UTC.

The price of converting 1 GIV to USD is $0.0003993 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:32:50 AMbuy$0.0004018$0.00039930.0617970.0617861
0x2E8...3bb5
0xa1...56a1
10/31/202611:32:50 AMbuy$0.00004025$0.00039930.07180.0617860.1007
0x2E8...3bb5
0x91...ccde
10/31/202611:32:05 AMbuy$0.00004025$0.00039930.07180.0617860.1008
0x2E8...3bb5
0x44...3002
10/31/20269:32:30 AMbuy$0.052192$0.00039930.0998070.0617860.005489
0xCAD...d0eC
0x53...ec1c
10/31/20269:32:30 AMbuy$0.059807$0.00039930.0843870.0617860.02455
0xb24...7A05
0xcc...0584
10/31/20269:32:30 AMsell$0.0009958$0.00039690.0644540.0617752.5
0x3aA...9E1b
0x14...f4e8
10/31/20268:54:50 AMsell$0.9747$0.00039740.0004360.0617772,452.84
0x25d...6E71
0xa7...7b40
10/31/20267:46:50 AMsell$0.1814$0.00039790.000081150.06178455.89
0x973...50d8
0xf7...243e
10/31/20265:53:05 AMsell$0.1113$0.0003980.00004980.06178279.71
0xF22...636d
0x85...2ab3
10/31/20265:52:50 AMsell$0.5912$0.00039830.00026440.0617821,484.17
0xCE8...3281
0xc2...9e65
10/31/20263:50:05 AMsell$0.001777$0.00039860.067950.0617834.45
0x537...E24c
0x14...eb28
10/31/20263:38:35 AMsell$0.1974$0.00039870.000088320.061783495.23
0x63D...0d57
0xd0...0488
10/31/20262:52:10 AMsell$0.0003036$0.00039870.0613580.0617830.7613
0xCE8...3281
0xab...7516
10/31/20262:45:50 AMsell$0.006828$0.00039870.0530540.06178317.12
0xCE8...3281
0xfe...e593
10/31/20262:43:25 AMbuy$0.065289$0.00040120.0923660.0617940.001318
0xcc9...516c
0x08...de2f
10/31/20262:42:25 AMsell$0.052235$0.00039870.0810.0617830.005606
0x5DA...9ec8
0xd9...3ee5
10/31/20262:42:20 AMsell$0.0006848$0.00039870.0630630.0617831.71
0xbc3...9051
0xa9...dd15
10/31/20262:41:10 AMsell$0.006366$0.00039880.0528480.06178315.96
0xd2e...98D5
0x1e...911f
10/31/20262:37:45 AMsell$0.01951$0.00039880.0587280.06178448.92
0xCE8...3281
0x90...5bfe
10/31/20262:17:20 AMsell$0.0005491$0.00039880.0624560.0617841.37
0xbc3...9051
0x9f...4a6d