WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0007401
Price
0.063232 WETH
TVL
$2,443.35
MKT CAP
$515K
5m
0%
1h
0%
4h
-0.34%
24h
3.22%
Share
TXNS
38
Buys
8
Sells
30
Volume
12
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.66M
Pooled WETH:
$0.5334

GIV/WETH price stats on Gnosis

As of May 1, 2026, the current price of GIV token on DEX SushiSwap is $0.0007401. GIV price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12.09. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $514,983.21. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,443.35. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,443.35.

The total transactions of GIV/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

GIV/WETH pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003232, captured at 9:13 PM UTC.

The price of converting 1 GIV to USD is $0.0007401 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:53:30 PMbuy$0.1652$0.00074010.000072150.063232223.25
0x097...0D38
0xc1...c736
05/01/20267:39:50 PMbuy$0.8259$0.00074680.00035710.0632291,105.88
0x000...c55E
0x3c...960c
05/01/20267:37:30 PMbuy$0.2097$0.00074620.000090710.063226281.13
0x4cf...23c5
0x40...36e4
05/01/20267:36:45 PMsell$0.04138$0.00074160.000017890.06320755.8
0x000...29Ed
0x4b...59db
05/01/20266:36:20 PMbuy$0.9758$0.00074260.00042350.0632231,313.92
0xf70...dbEF
0xe5...6bce
05/01/20264:28:20 PMbuy$0.09681$0.00074250.000041990.063221130.38
0x4cf...23c5
0xc5...0d31
05/01/20264:25:55 PMbuy$0.6212$0.00074210.00026940.063219837.05
0x4cf...23c5
0x81...1a6f
05/01/20264:25:50 PMbuy$0.5492$0.00074140.00023820.063216740.82
0xF2C...2078
0xf5...0835
05/01/20264:25:40 PMbuy$6.57$0.00073710.002850.0631978,914.46
0x76e...3928
0x68...620d
05/01/20262:13:50 PMsell$0.0004097$0.00073120.0617710.0631610.5603
0x1D1...6F00
0x8f...6453
05/01/20261:58:15 PMsell$0.09586$0.00073150.000041420.063161131.04
0x4cf...23c5
0x0d...fa7f
05/01/20261:56:55 PMsell$0.03602$0.00073120.000015570.06316149.26
0xA6C...7AD7
0x17...43a0
05/01/20261:56:35 PMsell$0.05071$0.00073130.000021920.06316269.34
0xE7d...3e7a
0xad...bfe1
05/01/20261:55:55 PMsell$0.08309$0.000730.000035990.063162113.82
0x7Cc...7C54
0x89...1e5f
05/01/20261:54:45 PMsell$0.009907$0.00072990.0542920.06316213.57
0xA8b...73eC
0x6a...0520
05/01/20261:53:35 PMsell$0.08754$0.00072910.000037970.063162120.06
0x097...0D38
0x20...c6b1
05/01/20261:38:30 PMsell$0.002642$0.00072950.0511450.0631633.62
0xa2f...0ed5
0xea...28d0
05/01/20261:37:15 PMsell$0.06902$0.00072830.000029970.06316394.76
0xD92...4dC4
0x91...95c3
05/01/20261:37:15 PMsell$0.00942$0.00072820.0540910.06316312.93
0xf17...fEe9
0x13...a224
05/01/20261:34:55 PMsell$0.02285$0.00072830.0599270.06316331.37
0xE66...A225
0x75...1ce1