WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0009279
Price
0.064008 WETH
TVL
$2,764.43
MKT CAP
$643.6K
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
79
Buys
40
Sells
39
Volume
110
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.49M
Pooled WETH:
$0.5971

GIV/WETH price stats on Gnosis

As of May 9, 2026, the current price of GIV token on DEX SushiSwap is $0.0009279. GIV price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $110.35. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $643,592.55. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,764.43. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,764.43.

The total transactions of GIV/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

GIV/WETH pool has a trading volume of $110.35 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000004008, captured at 8:36 PM UTC.

The price of converting 1 GIV to USD is $0.0009279 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:06:35 AMsell$0.1011$0.00092790.000043680.064008108.97
0xE74...c425
0x03...3c11
05/09/20264:06:20 AMsell$0.05438$0.0009280.000023490.06400858.6
0xE74...c425
0x72...3b76
05/09/20262:33:45 AMsell$0.005294$0.0009280.0522870.0640095.7
0x10A...8f68
0xbd...16eb
05/09/202612:24:55 AMsell$0.02159$0.00092460.0593640.06400923.35
0x1D6...2ac3
0x67...a756
05/09/202612:24:10 AMsell$0.4953$0.0009250.00021470.06401535.44
0x4cf...23c5
0x10...431a
05/08/202610:38:45 PMsell$0.004894$0.00092750.0521170.0640125.27
0x9D6...E149
0xe2...22ad
05/08/202610:16:10 PMsell$0.01524$0.00092750.0565960.06401216.44
0xE74...c425
0x9b...1207
05/08/202610:13:30 PMsell$0.001307$0.00092750.0656540.0640121.4
0x519...3dD0
0xfe...2030
05/08/202610:13:00 PMsell$0.0002293$0.00092750.0799190.0640120.2472
0x651...9C25
0xa6...5e4b
05/08/202610:11:05 PMsell$0.003443$0.00092750.0514890.0640123.71
0x444...5002
0xc5...c0b1
05/08/202610:11:05 PMsell$0.002314$0.00092750.0510010.0640122.49
0x3D7...f067
0xde...b612
05/08/202610:09:40 PMsell$0.05176$0.00092760.000022390.06401255.8
0x000...C3Fb
0x9a...646f
05/08/202610:09:40 PMsell$0.602$0.0009280.00026040.064014648.78
0xE74...c425
0x95...8539
05/08/202610:09:35 PMsell$1$0.00092930.00043380.0640191,079.38
0xE94...33c8
0x79...1ed8
05/08/202610:09:35 PMsell$0.1308$0.00092850.000056590.064016140.9
0xf17...fEe9
0x8c...5260
05/08/202610:09:30 PMbuy$6.93$0.00093080.0030.0640267,450.23
0xFDf...AC85
0xcb...e53d
05/08/202610:07:35 PMsell$0.1511$0.00092070.000065360.063983164.11
0xec1...7B54
0x6d...7445
05/08/202610:06:05 PMsell$0.002782$0.00092080.0512030.0639833.02
0x90F...8002
0x1d...76ca
05/08/202610:02:35 PMsell$0.0333$0.00092090.00001440.06398336.16
0xE74...c425
0x4d...de07
05/08/202610:02:00 PMsell$0.006013$0.00091910.0526060.0639836.54
0xE74...c425
0xb4...675f