WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005686
Price
0.063186 WETH
TVL
$1,909.94
MKT CAP
$393.6K
5m
0%
1h
-0.38%
4h
-0.38%
24h
-0.99%
Share
TXNS
51
Buys
22
Sells
29
Volume
4
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.68M
Pooled WETH:
$0.5351

GIV/WETH price stats on Gnosis

As of July 12, 2026, the current price of GIV token on DEX SushiSwap is $0.0005686. GIV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4.34. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $393,591.10. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,909.95. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,909.95.

The total transactions of GIV/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

GIV/WETH pool has a trading volume of $4.34 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000003186, captured at 1:25 AM UTC.

The price of converting 1 GIV to USD is $0.0005686 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:32:25 AMbuy$0.01906$0.00056860.000010680.06318633.53
0xE74...c425
0x4f...d798
07/12/202612:32:05 AMbuy$0.02858$0.00056850.000016010.06318650.28
0xE74...c425
0x30...ce5e
07/12/202612:31:50 AMbuy$0.09231$0.00056930.000051650.063185162.15
0xE74...c425
0x26...6a22
07/12/202612:10:20 AMbuy$0.01033$0.00056920.0557820.06318518.15
0xE74...c425
0x39...cc1c
07/12/202612:10:15 AMbuy$0.01033$0.00056920.0557830.06318518.15
0xE74...c425
0x6e...4bd0
07/12/202612:09:55 AMbuy$0.01874$0.00056910.000010480.06318532.92
0xE74...c425
0x20...073c
07/12/202612:09:30 AMbuy$0.004821$0.00056860.05270.0631858.47
0xE74...c425
0x7e...cb0a
07/12/202612:08:30 AMbuy$0.02692$0.00056910.000015060.06318447.3
0xE74...c425
0x2d...09f1
07/12/202612:08:20 AMbuy$0.07039$0.00056910.000039390.063184123.69
0xE74...c425
0x67...ad0d
07/12/202612:07:35 AMbuy$0.005355$0.00056960.0529930.0631849.39
0xE74...c425
0xbf...c66e
07/12/202612:07:25 AMbuy$0.01812$0.00056920.000010130.06318431.83
0xE74...c425
0x54...fa37
07/12/202612:07:10 AMbuy$0.08042$0.00056940.000044960.063184141.21
0xE74...c425
0xba...e0f1
07/12/202612:06:20 AMbuy$0.01861$0.00056940.00001040.06318332.69
0xE74...c425
0x6a...aa94
07/12/202612:06:00 AMbuy$0.01953$0.00056970.000010910.06318334.29
0xE74...c425
0x8b...350f
07/11/202611:58:55 PMbuy$0.0005903$0.00056970.0632980.0631831.03
0xE74...c425
0x62...d29b
07/11/202611:38:10 PMbuy$0.001286$0.00056960.0671870.0631832.25
0x90F...8002
0xe5...70f2
07/11/202611:35:55 PMbuy$0.00777$0.00056960.0543420.06318313.64
0xE74...c425
0x91...a72a
07/11/202611:35:40 PMbuy$0.07013$0.000570.000039160.063183123.04
0xE74...c425
0xcc...3953
07/11/202611:35:15 PMbuy$0.04999$0.00057080.000027870.06318287.57
0xE74...c425
0xc1...0da3
07/11/202611:33:25 PMbuy$0.02747$0.00057080.000015320.06318248.14
0xE74...c425
0x37...d44f