WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0002846
Price
0.061555 WETH
TVL
$1,390.79
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
156
Buys
93
Sells
63
Volume
15
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.44M
Pooled WETH:
$0.3799

GIV/WETH price stats on Gnosis

As of November 15, 2026, the current price of GIV token on DEX SushiSwap is $0.0002846. GIV price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14.75. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $194,226.19. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,390.80. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,390.80.

The total transactions of GIV/WETH is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.

GIV/WETH pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000001555, captured at 6:59 PM UTC.

The price of converting 1 GIV to USD is $0.0002846 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:29:45 AMsell$0.02347$0.00028460.000012820.06155582.48
0xc0A...E6D9
0x76...e8b7
11/15/20269:19:00 AMsell$0.01255$0.00028460.0568570.06155544.09
0x59d...76A7
0x16...9ffe
11/15/20269:19:00 AMsell$0.002703$0.00028460.0514770.0615559.49
0xA89...4A6D
0x21...bc34
11/15/20269:15:05 AMsell$0.003109$0.00028030.0517240.06155511.09
-
0x30...1fdf
11/15/20269:06:35 AMsell$0.01778$0.00028070.0598630.06155763.34
-
0xd3...4bb7
11/15/20269:00:20 AMsell$0.08088$0.00028110.000044860.061559287.68
0x14c...bF1f
0x40...565e
11/15/20268:12:05 AMbuy$0.0009522$0.00027970.065340.0615693.4
0x618...60e9
0xd1...7150
11/15/20268:07:25 AMbuy$0.003564$0.00027970.0519990.06156912.73
0x135...B5A0
0x21...48cf
11/15/20268:02:25 AMbuy$0.005617$0.00027970.053150.06156920.08
0x0C9...d1ee
0x84...20be
11/15/20268:02:25 AMbuy$0.003573$0.00027970.0520040.06156912.77
0xd5A...DdaF
0x86...b40e
11/15/20268:02:25 AMbuy$0.007568$0.00027970.0542440.06156927.05
0xDAb...b12c
0x57...1b39
11/15/20267:51:35 AMbuy$0.006762$0.00027970.0537920.06156824.17
-
0x9e...e976
11/15/20267:51:00 AMbuy$0.007262$0.00027970.0540730.06156825.96
-
0x0a...b77c
11/15/20267:50:45 AMbuy$0.001865$0.00027970.0510460.0615686.66
-
0xfd...d955
11/15/20267:50:20 AMbuy$0.01043$0.00027970.0558480.06156837.28
-
0x09...1d51
11/15/20267:49:00 AMbuy$0.001739$0.00028020.0697380.0615686.2
-
0x6a...9527
11/15/20267:49:40 AMbuy$0.01064$0.00028020.0559560.06156837.96
0x888...A406
0x7b...e1c1
11/15/20267:45:35 AMbuy$0.01438$0.00028020.058050.06156751.34
-
0x19...4c66
11/15/20267:45:20 AMbuy$0.01111$0.00028020.0562190.06156739.67
-
0x3a...71c3
11/15/20267:45:05 AMbuy$0.01227$0.00028020.0568660.06156743.79
0xE46...e30c
0xa5...03b8