WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0004352
Price
0.061887 WETH
TVL
$1,927.81
MKT CAP
$297K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
131
Buys
72
Sells
59
Volume
33
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.21M
Pooled WETH:
$0.4181

GIV/WETH price stats on Gnosis

As of October 25, 2026, the current price of GIV token on DEX SushiSwap is $0.0004352. GIV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $33.24. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $297,041.58. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,927.82. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,927.82.

The total transactions of GIV/WETH is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.

GIV/WETH pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000001887, captured at 5:36 PM UTC.

The price of converting 1 GIV to USD is $0.0004352 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:55:30 AMsell$0.001138$0.00043520.0649390.0618872.61
0x58B...BEDf
0xd3...ad41
10/25/202610:55:30 AMsell$0.001503$0.00043520.0665220.0618873.45
0xb37...8Eac
0x47...4edd
10/25/202610:55:30 AMsell$0.001053$0.00043520.0645670.0618872.41
0x79c...3525
0x3b...449a
10/25/202610:55:25 AMsell$0.065707$0.00043520.0924750.0618870.001311
0x562...A0dD
0xe8...6b1d
10/25/202610:54:45 AMsell$0.005165$0.00043520.052240.06188711.86
0x044...7c1F
0x8f...5d4b
10/25/202610:54:30 AMsell$1.46$0.00043580.00063570.061893,362.45
0x794...BA6d
0x0c...cece
10/25/202610:54:15 AMsell$0.1912$0.00043660.000082950.061893437.99
0x5EA...e293
0x72...6837
10/25/202610:18:30 AMsell$0.062012$0.00043670.0108730.0618940.0004608
0x2d7...9350
0xe0...64ab
10/25/202610:18:30 AMsell$0.00001736$0.00043670.087530.0618940.03975
0x562...A0dD
0x96...1b3e
10/25/202610:18:30 AMsell$0.062012$0.00043670.01087290.0618940.0004608
0x995...d16A
0xa5...7d62
10/25/202610:18:30 AMsell$0.062012$0.00043670.0108730.0618940.0004608
0x92e...Ad85
0x68...86c0
10/25/202610:17:25 AMsell$0.000117$0.00043670.0750760.0618940.2679
0x995...d16A
0x20...bde0
10/25/202610:17:15 AMsell$0.0004502$0.00043670.0619530.0618941.03
0x995...d16A
0xba...6ffa
10/25/202610:17:00 AMsell$0.055696$0.00043670.0824710.0618940.01304
0x378...63bA
0x3b...2358
10/25/202610:17:00 AMsell$0.00003059$0.00043670.0713270.0618940.07006
0xE0F...2498
0x56...9d59
10/25/202610:16:55 AMsell$0.00001179$0.00043670.0851150.0618940.027
0x190...8167
0x7f...fd2d
10/25/202610:16:55 AMsell$0.00004287$0.00043670.0718590.0618940.09817
0x034...A0b5
0xf7...c312
10/25/202610:16:55 AMsell$0.0009887$0.00043670.0642880.0618942.26
0x1b7...Fc15
0x36...c583
10/25/202610:16:50 AMsell$0.0000381$0.00043670.0716520.0618940.08724
0xC94...Fa04
0x9f...538e
10/25/202610:16:50 AMsell$0.0001368$0.00043670.0759370.0618940.3134
0xc7f...359e
0xb1...6b1f