WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.001903
Price
0.064959 WETH
TVL
$4,981.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.40%
24h
0.91%
Share
TXNS
55
Buys
28
Sells
27
Volume
359
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.31M
Pooled WETH:
$0.6489

GIV/WETH price stats on Gnosis

As of October 31, 2025, the current price of GIV token on DEX SushiSwap is $0.001903. GIV price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $358.75. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,337,457.70. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $4,981.60. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $4,981.60.

The total transactions of GIV/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

GIV/WETH pool has a trading volume of $358.75 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000004959, captured at 7:07 PM UTC.

The price of converting 1 GIV to USD is $0.001903 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:52:35 PMbuy$0.195$0.0019030.000050820.064959102.47
0xa39...ffff
0xcd...efcd
10/31/20254:46:20 PMbuy$0.2399$0.0019060.000062230.064944125.85
0x8a8...adD2
0xf9...4735
10/31/20254:37:30 PMbuy$0.4791$0.0019060.00012420.064943251.34
0xEfA...495d
0x81...2dd9
10/31/20252:50:20 PMbuy$0.6696$0.0019020.00017390.06494352.05
0xEfA...495d
0x85...ba0a
10/31/20252:49:20 PMbuy$0.4783$0.0019010.00012420.064938251.58
0xEfA...495d
0x7a...9cab
10/31/20252:41:15 PMbuy$0.07421$0.0019020.000019270.06494139
0xfd0...91c9
0x77...8985
10/31/20252:37:20 PMbuy$0.06429$0.00190.00001670.06493733.82
0x90F...8002
0xac...86a9
10/31/20252:37:05 PMbuy$0.6696$0.00190.00017390.064935352.41
0xEfA...495d
0x60...bd20
10/31/20252:37:00 PMbuy$2.54$0.0018970.0006610.0649291,341.08
0x9A3...25DD
0xea...0d36
10/31/20252:36:55 PMsell$30.46$0.00190.0079140.06493616,033.18
0xAc1...AC88
0xd4...9f40
10/31/20252:07:20 PMsell$0.04848$0.0019230.000012590.06499625.2
0x638...360c
0xfd...e8ae
10/31/20252:01:30 PMsell$3.17$0.0019260.00082540.0650031,649.92
0xE8b...5863
0xd1...40e6
10/31/20251:51:30 PMsell$4.24$0.0019310.0011030.0650182,199.92
0xE8b...5863
0x85...e4fa
10/31/20251:50:45 PMsell$10.71$0.0019430.0027820.0650475,511.88
0x81b...1881
0xfc...9bc3
10/31/20251:50:40 PMsell$7.35$0.0019570.0019090.0650843,755.91
0x085...8a36
0x49...1442
10/31/20251:50:40 PMsell$11.8$0.0019710.0030650.0651225,984.7
0xEe6...a916
0x9e...ae33
10/31/20251:50:35 PMbuy$49.88$0.0019540.012950.06507625,527.69
0xcF5...5ee4
0xe9...6854
10/31/20251:50:30 PMbuy$4.4$0.0019120.0011430.0649682,300.61
0xEfA...495d
0x85...d54f
10/31/20251:44:30 PMbuy$0.1916$0.0019090.000049770.064959100.37
0x0A6...bCa1
0xe6...2e86
10/31/20251:40:25 PMbuy$2.97$0.0019060.0007720.0649521,558.85
0xFEB...c9B9
0xbe...32ae