- WhatToFarm
- Gnosis
- SushiSwap
- GIV-WETH LPs
Info about GIV-WETH pair
- Pooled GIV:
- 1.52M
- Pooled WETH:
- $0.5708
GIV/WETH price stats on Gnosis
As of January 29, 2026, the current price of GIV token on DEX SushiSwap is $0.001047. GIV price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16.03. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $732,195.79. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $3,204.37. The GIV/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WETH now?
The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $3,204.37.
How many transactions are there in the GIV/WETH pool in the last 24 hours?
The total transactions of GIV/WETH is 83 in the last 24 hours, 80 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GIV/WETH pool in the last 24 hours?
GIV/WETH pool has a trading volume of $16.03 in the last 24 hours.
What is the exchange rate of 1 GIV to WETH?
The exchange rate of 1 GIV to WETH is 0.0000003733, captured at 9:46 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001047 today.
GIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:10:55 PM | sell | $0.3683 | $0.001047 | 0.0001312 | 0.063733 | 351.56 | 0x9c...1717 | |
| 01/29/2026 | 7:18:20 PM | buy | $0.09843 | $0.001048 | 0.00003528 | 0.063756 | 93.92 | 0x49...f5fb | |
| 01/29/2026 | 7:02:05 PM | buy | $0.06265 | $0.001043 | 0.00002256 | 0.063756 | 60.06 | 0x27...c675 | |
| 01/29/2026 | 7:01:45 PM | buy | $0.04494 | $0.001043 | 0.00001617 | 0.063755 | 43.06 | 0x7e...c009 | |
| 01/29/2026 | 6:52:55 PM | buy | $0.8005 | $0.001054 | 0.000285 | 0.063753 | 759.37 | 0x37...e106 | |
| 01/29/2026 | 6:52:40 PM | buy | $0.1614 | $0.001053 | 0.00005749 | 0.063751 | 153.25 | 0x46...5f4f | |
| 01/29/2026 | 6:35:05 PM | buy | $0.1404 | $0.001053 | 0.00005 | 0.06375 | 133.3 | 0xc9...6e4b | |
| 01/29/2026 | 6:33:05 PM | buy | $0.1233 | $0.001053 | 0.00004391 | 0.06375 | 117.1 | 0x9e...bf3c | |
| 01/29/2026 | 6:31:00 PM | buy | $0.5575 | $0.001056 | 0.0001977 | 0.063748 | 527.56 | 0x10...eac9 | |
| 01/29/2026 | 6:30:30 PM | buy | $0.2489 | $0.001055 | 0.00008834 | 0.063746 | 235.79 | 0x37...7629 | |
| 01/29/2026 | 6:27:00 PM | buy | $0.04017 | $0.001055 | 0.00001425 | 0.063746 | 38.05 | 0x5d...fd21 | |
| 01/29/2026 | 5:19:30 PM | sell | $0.1761 | $0.001059 | 0.00006189 | 0.063724 | 166.21 | 0x60...cdee | |
| 01/29/2026 | 4:36:10 PM | buy | $0.0008593 | $0.001055 | 0.063051 | 0.063746 | 0.8143 | 0xbc...c8a3 | |
| 01/29/2026 | 3:57:30 PM | buy | $0.1026 | $0.001058 | 0.00003634 | 0.063746 | 97 | 0x72...26ea | |
| 01/29/2026 | 3:44:55 PM | buy | $0.1045 | $0.001055 | 0.00003713 | 0.063746 | 99.13 | 0x49...1f18 | |
| 01/29/2026 | 3:44:40 PM | buy | $0.09466 | $0.001054 | 0.00003361 | 0.063745 | 89.73 | 0xce...5eff | |
| 01/29/2026 | 3:41:30 PM | buy | $0.6524 | $0.001058 | 0.0002307 | 0.063743 | 616.38 | 0x9a...5ac8 | |
| 01/29/2026 | 3:19:10 PM | buy | $0.1416 | $0.001059 | 0.00005 | 0.063742 | 133.61 | 0x54...e407 | |
| 01/29/2026 | 3:16:05 PM | buy | $0.1416 | $0.001059 | 0.00005 | 0.063741 | 133.63 | 0x38...e91b | |
| 01/29/2026 | 3:15:10 PM | buy | $0.329 | $0.00106 | 0.000116 | 0.06374 | 310.21 | 0x4a...1ef8 |