WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0004949
Price
0.062625 WETH
TVL
$1,835.33
MKT CAP
$338.9K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.86M
Pooled WETH:
$0.4867

GIV/WETH price stats on Gnosis

As of August 16, 2026, the current price of GIV token on DEX SushiSwap is $0.0004949. GIV price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $338,947.39. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,835.34. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,835.34.

The total transactions of GIV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GIV/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002625, captured at 1:17 AM UTC.

The price of converting 1 GIV to USD is $0.0004949 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:27:35 PMbuy$0.00005603$0.00049490.0729710.0626250.1132
0xD67...2F70
0xa2...1d9b
08/15/20264:16:05 PMsell$0.003146$0.00049190.0516680.0626096.39
0xd4b...1318
0x4c...ffdc
08/15/20264:08:35 PMbuy$0.01432$0.00049180.0576470.06262529.13
0x6c7...9327
0xd7...73a3
08/06/20265:20:00 PMbuy$5.28$0.00052330.002760.06273410,093.33
0x038...Ee0d
0xf3...e1c2
08/06/20265:20:00 PMsell$5.71$0.00052040.0029860.06271910,982.59
0xFa5...6Af1
0x01...7138
08/06/20265:17:05 PMbuy$0.00003491$0.00052670.0718240.0627520.06627
0xE0F...2498
0x73...7f99
08/06/20265:17:00 PMbuy$0.00003499$0.00052670.0718280.0627520.06643
0xE0F...2498
0x66...2a72
08/06/20265:16:55 PMbuy$0.00004487$0.00052670.0723450.0627520.08519
0xE0F...2498
0x32...8ccb
08/06/20265:16:50 PMbuy$0.0008637$0.00052670.0645130.0627521.63
0xE0F...2498
0x78...0a56
08/06/20265:16:45 PMbuy$0.1052$0.00052660.0000550.062752199.83
0x4cf...23c5
0xa2...b82f
08/06/20265:16:40 PMbuy$2$0.00052540.0010470.0627463,813.39
0x975...B28e
0x67...4378
08/06/20265:16:35 PMbuy$2.71$0.00052290.0014160.0627325,183.29
0xcec...A583
0xed...20c9
08/06/20265:16:35 PMsell$8.39$0.00052280.0043850.06273216,050.32
0xFa5...6Af1
0x28...1340
08/06/20264:01:05 PMsell$0.03919$0.00052750.000020480.06275674.3
0xE27...91E4
0xd5...8b8b
08/06/20261:13:35 PMbuy$0.005271$0.00052650.0527770.06277310.01
0x14c...bF1f
0x74...49c4
08/06/20261:12:30 PMbuy$0.006093$0.00052640.053210.06277311.57
0x05C...97C6
0x36...0c84
08/06/20261:11:05 PMbuy$0.006367$0.00052640.0533540.06277312.09
0x0fF...a8cF
0xe9...a01b
08/03/20264:55:45 PMsell$1.85$0.00051940.00099440.0627783,578.53
0xFDf...AC85
0x0b...ae63
08/03/20264:32:20 PMsell$0.04199$0.00052040.000022460.06278480.67
0xD3f...fDE5
0x3c...bd44
08/03/20264:32:15 PMsell$0.1441$0.00052050.00007710.062785276.86
0x4cf...23c5
0xcb...dacb