WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005115
Price
0.061962 WETH
TVL
$2,205.94
MKT CAP
$349.5K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
101
Buys
24
Sells
77
Volume
94
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
2.16M
Pooled WETH:
$0.4232

GIV/WETH price stats on Gnosis

As of September 19, 2026, the current price of GIV token on DEX SushiSwap is $0.0005115. GIV price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $93.91. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $349,454.53. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,205.95. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,205.95.

The total transactions of GIV/WETH is 101 in the last 24 hours, 24 of which are buy transactions, and 77 are sales transactions.

GIV/WETH pool has a trading volume of $93.91 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000001962, captured at 6:17 AM UTC.

The price of converting 1 GIV to USD is $0.0005115 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:21:15 AMbuy$0.09622$0.00051150.000036920.061962188.11
0x014...68B7
0xc4...a01a
09/18/20269:18:55 PMsell$0.01368$0.00051140.0552180.0619526.75
0x014...68B7
0xe4...190f
09/18/20269:18:05 PMsell$0.01664$0.00051140.056350.0619532.55
0x014...68B7
0xdc...888f
09/18/20269:16:30 PMsell$0.03181$0.00051140.000012130.0619562.2
0x277...B69c
0x20...4578
09/18/20269:15:55 PMsell$0.01379$0.00051150.0552630.0619526.97
0xfFf...8322
0xfc...9462
09/18/20269:15:50 PMsell$0.03052$0.00051150.000011640.06195159.66
0x39c...b40D
0x5a...fdca
09/18/20269:15:25 PMsell$0.03737$0.00051150.000014250.06195173.05
0x39c...b40D
0xe7...2b9a
09/18/20269:15:05 PMsell$0.03245$0.00051150.000012370.06195163.43
0x50B...272a
0xe7...f0d2
09/18/20269:15:00 PMsell$0.02113$0.00051160.058060.06195141.3
0x317...325D
0x53...29c8
09/18/20269:14:20 PMsell$0.08427$0.00051160.000032140.061951164.71
0x50B...272a
0x27...20c9
09/18/20269:14:00 PMsell$0.01106$0.00051170.0542190.06195121.61
0x39c...b40D
0xd3...8dbe
09/18/20269:12:15 PMsell$0.01416$0.00051170.0554030.06195127.68
0x014...68B7
0xe6...de1a
09/18/20269:10:50 PMsell$0.01508$0.00051170.0557550.06195129.48
0x014...68B7
0x67...59d1
09/18/20269:10:00 PMbuy$0.00007658$0.00051480.0729210.0619630.1487
0xE0F...2498
0x17...1fe0
09/18/20269:09:55 PMsell$0.02283$0.00051170.0587110.06195144.62
0x014...68B7
0xa7...87e7
09/18/20269:07:20 PMsell$0.02866$0.00051170.000010930.06195256
0x014...68B7
0xe3...cbb4
09/18/20269:06:15 PMsell$0.1353$0.00051180.000051620.061952264.42
0x39c...b40D
0x80...da57
09/18/20269:06:10 PMsell$0.1354$0.00051190.000051640.061952264.47
0x50B...272a
0x0c...f8ae
09/18/20269:06:00 PMsell$0.08172$0.0005120.000031170.061953159.6
0x014...68B7
0x64...e1c3
09/18/20269:05:40 PMsell$0.03198$0.00051210.00001220.06195362.45
0x39c...b40D
0x72...a0df