- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GIV LPs
Info about WETH-GIV pair
- Pooled WETH:
- 2.07
- Pooled GIV:
- $539,132.99
WETH/GIV price stats on Gnosis
As of May 3, 2024, the current price of WETH token on DEX SushiSwap is $3,016.43. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $812.49. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,964,214.42. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $12,509.33. The WETH/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GIV now?
The current liquidity of WETH/GIV with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $12,509.33.
How many transactions are there in the WETH/GIV pool in the last 24 hours?
The total transactions of WETH/GIV is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/GIV pool in the last 24 hours?
WETH/GIV pool has a trading volume of $812.49 in the last 24 hours.
What is the exchange rate of 1 WETH to GIV?
The exchange rate of 1 WETH to GIV is 261,095.06, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.43 today.
WETH-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:44:40 AM | buy | $7.31 | $3,016.43 | 632.98 | 261,095.06 | 0.00 | 0x66...fd40 | |
| 2024.05.03 | 3:44:30 AM | buy | $295.69 | $3,016.43 | 24 406.71 | 248,983.76 | 0.10 | 0xfe...b657 | |
| 2024.05.03 | 3:44:30 AM | sell | $316.73 | $3,016.43 | 26 074.38 | 248,327.4 | 0.10 | 0xf5...e884 | |
| 2024.05.03 | 2:12:10 AM | buy | $16.72 | $2,994.98 | 1 461.64 | 261,769.97 | 0.01 | 0x4a...6c73 | |
| 2024.05.03 | 2:12:05 AM | sell | $35.82 | $2,994.98 | 3 121.64 | 261,007.03 | 0.01 | 0x72...604e | |
| 2024.05.02 | 7:31:15 PM | buy | $4.13 | $2,983.35 | 365.24 | 263,922.12 | 0.00 | 0xbe...929a | |
| 2024.05.02 | 6:50:40 PM | buy | $1.79 | $2,989.97 | 157.99 | 263,668.09 | 0.00 | 0xd9...4c7a | |
| 2024.05.02 | 6:32:30 PM | sell | $6.74 | $2,977.12 | 594.84 | 262,666.99 | 0.00 | 0x82...23ed | |
| 2024.05.02 | 6:32:30 PM | sell | $4.29 | $2,977.12 | 377.85 | 262,195.53 | 0.00 | 0xc0...b83c | |
| 2024.05.02 | 6:32:25 PM | buy | $43.33 | $2,985.76 | 3 811.88 | 262,682.57 | 0.01 | 0x74...7873 | |
| 2024.05.02 | 5:37:40 PM | buy | $4.10 | $2,984.41 | 358.33 | 260,670.34 | 0.00 | 0xa1...65df | |
| 2024.05.02 | 4:53:30 PM | buy | $2.95 | $2,989.5 | 256.71 | 260,373.47 | 0.00 | 0x51...8cb9 | |
| 2024.05.02 | 4:48:10 PM | buy | $6.14 | $2,988.98 | 533.92 | 259,991.73 | 0.00 | 0x14...1c70 | |
| 2024.05.02 | 4:45:30 PM | buy | $2.43 | $2,993.01 | 210.74 | 259,632.97 | 0.00 | 0x47...4554 | |
| 2024.05.02 | 4:39:30 PM | buy | $2.78 | $2,992.83 | 240.81 | 259,415.34 | 0.00 | 0x7a...f877 | |
| 2024.05.02 | 4:20:35 PM | buy | $14.99 | $2,981.62 | 1 300.09 | 258,672.32 | 0.01 | 0xca...a488 | |
| 2024.05.02 | 2:14:05 PM | sell | $0.95 | $2,982.96 | 81.71 | 256,541.76 | 0.00 | 0x5f...9463 | |
| 2024.05.02 | 11:29:50 AM | buy | $0.15 | $2,966.28 | 12.63 | 258,121.22 | 0.00 | 0x2a...ea55 | |
| 2024.05.02 | 11:03:20 AM | sell | $2.46 | $2,956.68 | 213.77 | 256,671.37 | 0.00 | 0x6c...2a40 | |
| 2024.05.02 | 11:03:15 AM | sell | $0.91 | $2,956.68 | 78.77 | 256,811.5 | 0.00 | 0x50...7419 |