WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005614
Price
0.062428 WETH
TVL
$2,134.46
MKT CAP
$395.3K
5m
0%
1h
0.01%
4h
-0.61%
24h
-1.64%
Share
TXNS
44
Buys
43
Sells
1
Volume
3
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.91M
Pooled WETH:
$0.4616

GIV/WETH price stats on Gnosis

As of April 19, 2026, the current price of GIV token on DEX SushiSwap is $0.0005614. GIV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2.62. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $395,285.99. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,134.46. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,134.46.

The total transactions of GIV/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

GIV/WETH pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002428, captured at 5:40 PM UTC.

The price of converting 1 GIV to USD is $0.0005614 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:21:35 PMbuy$0.062292$0.00056140.01099140.0624280.0004082
0x277...B69c
0x10...48cd
04/19/20265:09:35 PMbuy$0.000924$0.00056140.0639960.0624281.64
0x488...0BDd
0x1d...f53d
04/19/20265:08:05 PMbuy$0.09701$0.00056140.000041960.062428172.79
0x862...3109
0xd5...b706
04/19/20261:29:35 PMsell$0.00005852$0.00056490.0724980.0624120.1035
0x7F3...096E
0x35...82dc
04/19/20267:36:40 AMbuy$0.1156$0.00056130.000049990.062426206.04
0xE94...33c8
0x2a...0c3c
04/19/20267:34:55 AMbuy$0.0005305$0.00056120.0622930.0624260.9452
0x17E...5810
0x16...d29b
04/19/20267:33:05 AMbuy$0.00009246$0.00056120.0739970.0624260.1647
0xD07...A8F3
0xa1...a8f1
04/19/20267:28:55 AMbuy$0.0004952$0.00056120.0621410.0624260.8824
0xB7F...e198
0xae...cca9
04/19/20267:28:20 AMbuy$0.0001531$0.00056120.0766210.0624260.2729
0x8c9...0F55
0xd8...a752
04/19/20267:25:50 AMbuy$0.01797$0.00056330.057740.06242631.9
0x7cA...47AA
0x95...3963
04/19/20267:25:30 AMbuy$0.00146$0.00056130.066310.0624262.6
0x488...0BDd
0xd9...5a37
04/19/20267:25:15 AMbuy$0.003678$0.00056130.0515890.0624266.55
0xDD6...DAc1
0x4f...7621
04/19/20267:24:10 AMbuy$0.0539$0.00056250.000023240.06242695.82
0xBFF...aE27
0xd5...2f16
04/19/20267:23:30 AMbuy$0.3605$0.00056220.00015550.062425641.25
0xfac...1091
0x29...0c02
04/19/20267:22:45 AMbuy$0.01352$0.00056320.0558190.06242424
0x110...51C6
0xbe...a2d0
04/19/20267:22:40 AMbuy$0.02704$0.00056320.000011630.06242448.01
0xD67...2F70
0x68...ee9e
04/19/20267:22:35 AMbuy$0.01352$0.00056310.0558190.06242424
0xD4a...109c
0x24...71dd
04/19/20267:22:30 AMbuy$0.01352$0.00056310.0558190.06242424
0x044...7c1F
0x00...5961
04/19/20267:22:20 AMbuy$0.004335$0.00056310.0518660.0624237.69
0x4A9...6dD2
0xfa...a07e
04/19/20267:21:45 AMbuy$0.0006541$0.00056310.0628150.0624231.16
0x509...F0c1
0xfe...e3f9