WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0005775
Price
0.062416 WETH
TVL
$2,239.46
MKT CAP
$395.5K
5m
0%
1h
0%
4h
-1.13%
24h
-1.55%
Share
TXNS
80
Buys
53
Sells
27
Volume
74
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.93M
Pooled WETH:
$0.4683

GIV/WETH price stats on Gnosis

As of August 23, 2026, the current price of GIV token on DEX SushiSwap is $0.0005775. GIV price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $74.13. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $395,542.21. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,239.47. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,239.47.

The total transactions of GIV/WETH is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

GIV/WETH pool has a trading volume of $74.13 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002416, captured at 10:04 AM UTC.

The price of converting 1 GIV to USD is $0.0005775 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:10:15 AMsell$0.5988$0.00057750.00025050.0624161,036.82
0xc0A...E6D9
0xba...3cb2
08/23/20268:10:10 AMsell$0.3712$0.0005780.00015520.062418642.17
0xfd0...91c9
0x84...ef55
08/23/20268:06:25 AMsell$0.1169$0.00057830.000048930.062419202.26
0xc0A...E6D9
0xbe...4087
08/23/20266:38:10 AMsell$0.005812$0.00057840.0524310.06241910.04
0x11E...40F2
0x23...3ee1
08/23/20266:38:00 AMsell$0.006081$0.00057840.0525430.06241910.51
0x0C9...d1ee
0xb7...1544
08/23/20266:37:50 AMsell$0.006362$0.00057840.0526610.06241911
0x107...1e05
0xf5...c1ae
08/23/20265:17:50 AMbuy$0.1597$0.00057620.000067460.062433277.2
0xc0A...E6D9
0xb0...e919
08/23/20265:17:45 AMbuy$0.06764$0.00057610.000028570.062433117.41
0x1EF...7Ca8
0x0a...d580
08/23/20265:17:30 AMbuy$0.08522$0.00058060.000035710.062432146.79
0x000...315A
0x48...42a5
08/23/20265:17:30 AMbuy$0.04451$0.00058050.000018650.06243276.67
0x7DC...F022
0x76...a480
08/23/20265:17:25 AMbuy$0.2081$0.00058040.000087210.062432358.57
0x098...3a17
0xa5...48a0
08/23/20265:10:35 AMbuy$0.05366$0.00058020.000022480.06243192.48
0x50B...272a
0x7d...f2f6
08/23/20265:10:20 AMbuy$0.03464$0.00058020.000014510.06243159.7
0x90F...8002
0x84...154d
08/23/20265:09:30 AMbuy$0.1561$0.00057960.000065470.06243269.34
0x1B8...fbA6
0x2d...3671
08/23/20265:09:10 AMbuy$0.08228$0.00057950.00003450.06243141.98
0xc0A...E6D9
0x78...ee85
08/23/20264:50:20 AMbuy$0.0495$0.00057940.000020760.0624385.43
0xc0A...E6D9
0xe9...0e90
08/23/20264:50:10 AMbuy$0.1177$0.00057930.000049390.062429203.28
0x39c...b40D
0x9a...0548
08/23/20264:49:40 AMbuy$0.3698$0.00057910.00015510.062428638.64
0x062...eF2B
0x9e...5cec
08/23/20264:49:00 AMbuy$0.3186$0.00058290.00013260.062427546.64
0x1B8...fbA6
0x5c...06dc
08/23/20264:48:25 AMbuy$0.1679$0.00058270.000069910.062426288.18
0x7DC...F022
0xe4...927a