WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0006291
Price
0.064001 WETH
TVL
$1,885.12
MKT CAP
$434.8K
5m
0%
1h
1.03%
4h
1.03%
24h
0.46%
Share
TXNS
111
Buys
90
Sells
21
Volume
11
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.5M
Pooled WETH:
$0.5994

GIV/WETH price stats on Gnosis

As of June 28, 2026, the current price of GIV token on DEX SushiSwap is $0.0006291. GIV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11.04. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $434,767.42. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,885.13. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,885.13.

The total transactions of GIV/WETH is 111 in the last 24 hours, 90 of which are buy transactions, and 21 are sales transactions.

GIV/WETH pool has a trading volume of $11.04 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000004001, captured at 3:17 AM UTC.

The price of converting 1 GIV to USD is $0.0006291 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:28:15 AMbuy$0.6615$0.00062910.00042070.0640011,051.53
0x4cf...23c5
0x54...07c8
06/28/20262:22:35 AMbuy$0.4924$0.00062860.00031290.063994783.29
-
0x58...5565
06/28/20262:23:05 AMbuy$0.1474$0.00062910.000093670.063997234.32
-
0xcb...827c
06/28/20262:23:05 AMbuy$0.01944$0.00062920.000012350.06399830.89
-
0x1f...e510
06/28/20262:15:40 AMbuy$0.2027$0.00062740.0001290.063991323.15
-
0x54...c3bf
06/28/20262:15:05 AMbuy$0.8907$0.00062660.00056670.0639871,421.4
-
0x88...a4a7
06/28/20262:14:35 AMbuy$5.04$0.00062270.003210.0639628,103.82
0x273...dB56
0x68...aa95
06/27/202610:22:15 PMbuy$0.0004434$0.00061640.0628340.063940.7192
0xE74...c425
0x4c...bc28
06/27/202610:20:40 PMbuy$0.000177$0.00061640.0611310.063940.2871
-
0xc0...5c94
06/27/202610:20:50 PMbuy$0.001338$0.00061640.0685580.063942.17
-
0xb7...e570
06/27/202610:21:00 PMbuy$0.001034$0.00061640.0666160.063941.67
0xE74...c425
0xd4...3cce
06/27/202610:21:10 PMbuy$0.0009529$0.00061640.0660920.063941.54
0xE74...c425
0x79...03b5
06/27/202610:20:25 PMbuy$0.0002317$0.00061640.0614810.063940.3759
-
0x08...4162
06/27/202610:20:55 PMbuy$0.0002422$0.00061640.0615480.063940.3929
-
0xa4...9f92
06/27/202610:20:30 PMbuy$0.00005009$0.00061640.0732020.063940.08125
0xE74...c425
0x32...a8e8
06/27/202610:20:20 PMbuy$0.00005017$0.00061640.0732070.063940.08139
0xE74...c425
0x2c...f3c1
06/27/202610:19:25 PMbuy$0.0000388$0.00061640.072480.063940.06295
0xE74...c425
0x0a...6cbe
06/27/202610:19:30 PMbuy$0.0007443$0.00061640.0647580.063941.2
0xE74...c425
0x91...74ab
06/27/202610:20:10 PMbuy$0.00003711$0.00061640.0723720.063940.0602
0xE74...c425
0x0b...ba77
06/27/202610:20:05 PMbuy$0.00009978$0.00061640.0763790.063940.1618
0xE74...c425
0x4f...c0b4