- WhatToFarm
- Polygon
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 1,195.1
- Pooled USDC:
- $7,591.34
UNI/USDC price stats on Polygon
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.76. UNI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $13,099.62. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,402,918.40. The liquidity pool contract is 0x55F5f2bb12A818741b822e9311929ADf062aB6B0 with total value locked (TVL) of $16,921.44. The UNI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x55F5f2bb12A818741b822e9311929ADf062aB6B0 is $16,921.44.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 208 in the last 24 hours, 129 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $13,099.62 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.76, captured at 10:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.76 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:03:01 AM | sell | $41.65 | $7.76 | 41.64 | 7.76 | 5.36 | 0xeb...2abf | |
| 2024.05.20 | 9:57:16 AM | sell | $13.56 | $7.77 | 13.57 | 7.77 | 1.75 | 0x82...6a1c | |
| 2024.05.20 | 9:55:14 AM | sell | $44.24 | $7.77 | 44.24 | 7.77 | 5.69 | 0x07...c23c | |
| 2024.05.20 | 9:34:32 AM | sell | $45.23 | $7.77 | 45.23 | 7.77 | 5.82 | 0xa3...c0d0 | |
| 2024.05.20 | 9:33:42 AM | sell | $45.18 | $7.78 | 45.17 | 7.78 | 5.81 | 0x2e...4a5a | |
| 2024.05.20 | 9:32:58 AM | sell | $49.44 | $7.78 | 49.45 | 7.78 | 6.35 | 0xbd...28e6 | |
| 2024.05.20 | 9:22:40 AM | sell | $50.85 | $7.79 | 50.85 | 7.79 | 6.53 | 0xe5...27c9 | |
| 2024.05.20 | 9:22:24 AM | sell | $41.82 | $7.79 | 41.82 | 7.79 | 5.37 | 0xa6...4a2f | |
| 2024.05.20 | 9:17:52 AM | sell | $44.91 | $7.8 | 44.92 | 7.8 | 5.76 | 0xb3...8906 | |
| 2024.05.20 | 9:16:54 AM | sell | $44.15 | $7.8 | 44.15 | 7.8 | 5.66 | 0x79...d2a2 | |
| 2024.05.20 | 8:35:31 AM | buy | $95.60 | $7.85 | 95.61 | 7.85 | 12.19 | 0x10...6ea4 | |
| 2024.05.20 | 8:35:09 AM | buy | $75.05 | $7.84 | 75.05 | 7.84 | 9.58 | 0x43...1bc2 | |
| 2024.05.20 | 8:34:17 AM | buy | $157.67 | $7.83 | 157.65 | 7.83 | 20.15 | 0x19...c433 | |
| 2024.05.20 | 8:33:43 AM | buy | $81.58 | $7.81 | 81.59 | 7.81 | 10.44 | 0xdd...2c96 | |
| 2024.05.20 | 8:32:53 AM | buy | $7.65 | $7.81 | 7.65 | 7.81 | 0.98 | 0xea...f189 | |
| 2024.05.20 | 8:31:15 AM | buy | $92.80 | $7.8 | 92.79 | 7.8 | 11.89 | 0x5a...b839 | |
| 2024.05.20 | 8:30:27 AM | buy | $155.12 | $7.79 | 155.10 | 7.79 | 19.91 | 0x5f...3a09 | |
| 2024.05.20 | 8:27:29 AM | buy | $64.50 | $7.78 | 64.49 | 7.78 | 8.29 | 0x02...490f | |
| 2024.05.20 | 8:25:43 AM | buy | $57.18 | $7.77 | 57.17 | 7.77 | 7.35 | 0xd8...bd2a | |
| 2024.05.20 | 8:25:21 AM | buy | $59.54 | $7.77 | 59.54 | 7.77 | 7.66 | 0xe8...b4c1 |