Info about GET-WETH pair
- Pooled GET:
- 6,171.13
- Pooled WETH:
- $0.2912
GET/WETH price stats on Polygon
As of July 18, 2026, the current price of GET token on DEX SushiSwap is $0.08641. GET price is up 27.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.51. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $28,661.53. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,068.00. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,068.00.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $124.51 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00004707, captured at 2:10 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.08641 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:06:40 PM | sell | $0.206 | $0.08641 | 0.0001122 | 0.00004707 | 2.38 | 0xea...05ae | |
| 07/17/2026 | 11:06:39 PM | buy | $20.58 | $0.08362 | 0.01121 | 0.00004555 | 246.19 | 0x59...aa46 | |
| 07/17/2026 | 8:18:03 PM | buy | $25.08 | $0.08033 | 0.01366 | 0.00004376 | 312.29 | 0x1b...a377 | |
| 07/17/2026 | 8:18:04 PM | sell | $0.2233 | $0.07996 | 0.0001216 | 0.00004356 | 2.79 | 0x44...d779 | |
| 07/17/2026 | 8:18:03 PM | sell | $12.19 | $0.0819 | 0.006643 | 0.00004461 | 148.89 | 0xba...5797 | |
| 07/17/2026 | 7:32:40 PM | sell | $6.79 | $0.07709 | 0.0037 | 0.00004199 | 88.1 | 0x02...581d | |
| 07/17/2026 | 7:32:40 PM | buy | $15.97 | $0.07613 | 0.008705 | 0.00004147 | 209.87 | 0x59...8646 | |
| 07/17/2026 | 6:49:10 PM | sell | $0.1974 | $0.07379 | 0.0001069 | 0.00003995 | 2.67 | 0xb3...6571 | |
| 07/17/2026 | 6:22:06 PM | sell | $0.2891 | $0.07338 | 0.0001575 | 0.00003999 | 3.93 | 0x7a...b3a4 | |
| 07/17/2026 | 6:22:04 PM | buy | $15.97 | $0.0734 | 0.008705 | 0.00004 | 217.61 | 0x77...2e3f | |
| 07/17/2026 | 6:22:04 PM | sell | $6.48 | $0.07439 | 0.003531 | 0.00004054 | 87.1 | 0x28...b783 | |
| 07/17/2026 | 7:45:48 AM | buy | $20.49 | $0.06763 | 0.01123 | 0.00003707 | 303.03 | 0xdc...c071 | |
| 07/15/2026 | 5:39:16 PM | sell | $15.24 | $0.07006 | 0.007919 | 0.00003639 | 217.59 | 0x24...77bc | |
| 07/13/2026 | 10:03:43 AM | buy | $0.1811 | $0.06763 | 0.0001011 | 0.00003775 | 2.67 | 0x60...27d2 | |
| 07/08/2026 | 12:45:20 AM | buy | $22.95 | $0.06709 | 0.01287 | 0.00003762 | 360.08 | 0xb9...8941 | |
| 07/08/2026 | 12:45:20 AM | sell | $57.78 | $0.06815 | 0.0324 | 0.00003822 | 847.82 | 0xad...797e | |
| 07/08/2026 | 12:45:22 AM | buy | $0.4687 | $0.06713 | 0.0002628 | 0.00003764 | 6.98 | 0x63...9a85 | |
| 07/08/2026 | 12:45:22 AM | buy | $0.3209 | $0.06724 | 0.00018 | 0.00003771 | 4.77 | 0xce...9ed5 | |
| 07/08/2026 | 12:45:02 AM | buy | $0.4061 | $0.07751 | 0.0002277 | 0.00004346 | 5.23 | 0xeb...5403 | |
| 07/08/2026 | 12:45:01 AM | buy | $0.581 | $0.07736 | 0.0003258 | 0.00004338 | 7.51 | 0xbd...37cb |