Info about GET-WETH pair
- Pooled GET:
- 5,763.48
- Pooled WETH:
- $0.3112
GET/WETH price stats on Polygon
As of June 20, 2026, the current price of GET token on DEX SushiSwap is $0.09222. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $30,516.29. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,061.68. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,061.68.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00005414, captured at 12:37 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.09222 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:33:10 AM | buy | $0.2055 | $0.09222 | 0.0001206 | 0.00005414 | 2.22 | 0xdd...d0c3 | |
| 06/18/2026 | 1:24:55 PM | buy | $0.196 | $0.09475 | 0.0001119 | 0.0000541 | 2.06 | 0xd3...2691 | |
| 06/17/2026 | 1:27:44 PM | buy | $5.8 | $0.09421 | 0.003295 | 0.00005345 | 61.63 | 0xbc...05fc | |
| 06/17/2026 | 1:27:44 PM | buy | $0.2648 | $0.09527 | 0.0001502 | 0.00005405 | 2.78 | 0x0d...b9d0 | |
| 06/17/2026 | 1:27:44 PM | sell | $16.38 | $0.09547 | 0.009296 | 0.00005416 | 171.61 | 0x78...9770 | |
| 06/16/2026 | 9:27:46 PM | sell | $0.1984 | $0.1 | 0.0001107 | 0.00005582 | 1.98 | 0xd0...47c4 | |
| 06/16/2026 | 12:31:39 PM | sell | $0.2713 | $0.102 | 0.0001486 | 0.00005587 | 2.65 | 0x02...7487 | |
| 06/16/2026 | 2:42:15 AM | buy | $24.25 | $0.09897 | 0.01366 | 0.00005576 | 245.07 | 0xc9...83e3 | |
| 06/16/2026 | 2:42:15 AM | sell | $9.9 | $0.1009 | 0.005579 | 0.00005688 | 98.08 | 0xec...e1ec | |
| 06/15/2026 | 1:17:15 PM | sell | $0.2684 | $0.09595 | 0.0001486 | 0.00005311 | 2.79 | 0xa9...008a | |
| 06/05/2026 | 4:11:57 PM | buy | $0.2484 | $0.08298 | 0.0001599 | 0.00005343 | 2.99 | 0x8d...59ed | |
| 06/05/2026 | 12:49:33 PM | buy | $0.1987 | $0.08843 | 0.0001199 | 0.00005338 | 2.24 | 0xeb...5136 | |
| 06/05/2026 | 12:49:31 PM | buy | $0.02828 | $0.08839 | 0.00001707 | 0.00005336 | 0.32 | 0x20...0c5e | |
| 06/05/2026 | 12:29:48 PM | buy | $0.09253 | $0.08861 | 0.00005571 | 0.00005335 | 1.04 | 0x00...aa91 | |
| 06/05/2026 | 12:29:46 PM | sell | $25.3 | $0.08867 | 0.01522 | 0.00005336 | 285.36 | 0x58...66f9 | |
| 06/05/2026 | 12:29:46 PM | buy | $10.57 | $0.0867 | 0.006365 | 0.00005217 | 121.99 | 0xb8...afc5 | |
| 06/05/2026 | 12:29:46 PM | buy | $0.3334 | $0.08858 | 0.0002006 | 0.0000533 | 3.76 | 0xae...821a | |
| 06/05/2026 | 12:29:43 PM | buy | $0.3626 | $0.08837 | 0.0002182 | 0.00005318 | 3.87 | 0x6f...a56e | |
| 06/05/2026 | 12:29:40 PM | buy | $0.5624 | $0.09347 | 0.0003384 | 0.00005625 | 6.01 | 0xd0...7372 | |
| 06/05/2026 | 12:29:40 PM | buy | $14.83 | $0.09074 | 0.008928 | 0.0000546 | 163.5 | 0xa9...f6f2 |