Info about GET-WETH pair
- Pooled GET:
- 5,390.3
- Pooled WETH:
- $0.3324
GET/WETH price stats on Polygon
As of May 16, 2026, the current price of GET token on DEX SushiSwap is $0.1368. GET price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $45,195.13. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,477.59. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,477.59.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00006149, captured at 3:28 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1368 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:34:28 PM | sell | $0.1862 | $0.1369 | 0.00008367 | 0.00006151 | 1.36 | 0xbf...4411 | |
| 05/15/2026 | 4:34:28 PM | sell | $0.07634 | $0.1368 | 0.0000343 | 0.00006149 | 0.5577 | 0xbb...1a03 | |
| 05/13/2026 | 8:35:42 PM | sell | $0.2348 | $0.1385 | 0.0001043 | 0.00006155 | 1.69 | 0x87...580a | |
| 05/13/2026 | 8:35:41 PM | sell | $6.61 | $0.1398 | 0.002936 | 0.00006211 | 47.28 | 0xa3...8017 | |
| 05/13/2026 | 8:35:39 PM | buy | $24.86 | $0.1372 | 0.01104 | 0.00006096 | 181.2 | 0x2c...250c | |
| 05/13/2026 | 8:35:39 PM | buy | $8.44 | $0.139 | 0.00375 | 0.00006175 | 64.35 | 0xca...f058 | |
| 05/13/2026 | 2:06:30 PM | buy | $5.46 | $0.1288 | 0.002427 | 0.00005717 | 42.44 | 0x96...ff62 | |
| 05/13/2026 | 2:06:29 PM | buy | $35.86 | $0.1248 | 0.01592 | 0.00005542 | 287.25 | 0xda...8fef | |
| 05/13/2026 | 2:06:29 PM | buy | $8.56 | $0.1294 | 0.003802 | 0.00005744 | 72.47 | 0xab...bd27 | |
| 05/13/2026 | 2:06:29 PM | sell | $9.34 | $0.1288 | 0.004146 | 0.0000572 | 72.47 | 0xb3...bc3e | |
| 05/13/2026 | 2:06:29 PM | sell | $2.79 | $0.1294 | 0.001239 | 0.00005744 | 23.56 | 0x8c...0fa8 | |
| 05/13/2026 | 2:06:29 PM | sell | $0.4051 | $0.1271 | 0.0001798 | 0.00005643 | 3.18 | 0xc7...eeae | |
| 05/10/2026 | 8:30:16 PM | buy | $16.28 | $0.1188 | 0.006937 | 0.00005064 | 136.98 | 0x52...d3a8 | |
| 05/10/2026 | 5:42:05 PM | sell | $0.2254 | $0.1158 | 0.00009583 | 0.00004925 | 1.94 | 0x86...aca2 | |
| 05/10/2026 | 5:42:05 PM | sell | $0.3281 | $0.1157 | 0.0001394 | 0.00004921 | 2.83 | 0xbe...3195 | |
| 05/10/2026 | 5:42:03 PM | buy | $17.26 | $0.1137 | 0.007339 | 0.00004834 | 151.79 | 0x0b...1f1e | |
| 05/10/2026 | 5:41:48 PM | sell | $2.21 | $0.1106 | 0.0009404 | 0.00004702 | 19.99 | 0x20...a426 | |
| 05/10/2026 | 5:41:46 PM | buy | $3.03 | $0.1111 | 0.001289 | 0.00004725 | 27.27 | 0xab...517e | |
| 05/09/2026 | 1:14:23 PM | buy | $13.44 | $0.1068 | 0.005801 | 0.0000461 | 125.84 | 0xf4...581d | |
| 05/08/2026 | 7:20:03 PM | buy | $13.42 | $0.1025 | 0.005796 | 0.00004426 | 130.95 | 0x29...8341 |