- WhatToFarm
- Polygon
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 9,964.77
- Pooled WETH:
- $0.223
GET/WETH price stats on Polygon
As of January 29, 2026, the current price of GET token on DEX SushiSwap is $0.07138. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.56. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $24,395.14. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,410.23. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,410.23.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002278, captured at 8:01 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.07138 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:09:40 AM | sell | $14.55 | $0.07138 | 0.004647 | 0.00002278 | 203.96 | 0x6f...4416 | |
| 01/27/2026 | 4:18:09 PM | sell | $0.2537 | $0.07289 | 0.00008099 | 0.00002326 | 3.48 | 0x56...294b | |
| 01/24/2026 | 5:52:30 PM | sell | $0.1014 | $0.07293 | 0.00003236 | 0.00002327 | 1.39 | 0x3e...399c | |
| 01/23/2026 | 6:09:14 PM | sell | $0.1845 | $0.07296 | 0.0000589 | 0.00002328 | 2.52 | 0xee...80d1 | |
| 01/22/2026 | 6:41:52 PM | buy | $2.88 | $0.07076 | 0.0009224 | 0.00002258 | 40.83 | 0xe0...b974 | |
| 01/22/2026 | 6:41:52 PM | sell | $2.99 | $0.07329 | 0.0009553 | 0.00002339 | 40.83 | 0x0f...ffd9 | |
| 01/22/2026 | 6:41:52 PM | buy | $14.61 | $0.07253 | 0.004666 | 0.00002315 | 201.55 | 0x87...b539 | |
| 01/21/2026 | 4:19:52 AM | buy | $0.1415 | $0.07046 | 0.00004517 | 0.00002248 | 2 | 0x85...da06 | |
| 01/20/2026 | 8:41:40 PM | buy | $0.05333 | $0.07044 | 0.00001702 | 0.00002248 | 0.7571 | 0x08...d9c2 | |
| 01/19/2026 | 3:38:46 AM | buy | $0.2551 | $0.0704 | 0.00008142 | 0.00002247 | 3.62 | 0x10...0026 | |
| 01/18/2026 | 6:20:16 PM | sell | $6.17 | $0.07058 | 0.001972 | 0.00002252 | 87.55 | 0x40...a870 | |
| 01/18/2026 | 5:04:46 PM | sell | $16.08 | $0.07283 | 0.005135 | 0.00002324 | 220.9 | 0x8c...b77f | |
| 01/15/2026 | 9:17:42 PM | sell | $0.1752 | $0.07451 | 0.00005592 | 0.00002378 | 2.35 | 0xc8...3672 | |
| 01/14/2026 | 4:10:50 AM | sell | $10.65 | $0.07563 | 0.003399 | 0.00002414 | 140.81 | 0x0e...cdbe | |
| 01/12/2026 | 5:59:39 PM | sell | $0.2394 | $0.07677 | 0.00007642 | 0.0000245 | 3.11 | 0x33...120b | |
| 01/11/2026 | 10:14:36 PM | sell | $0.1691 | $0.06976 | 0.00005946 | 0.00002452 | 2.42 | 0xba...a4be | |
| 01/10/2026 | 7:05:06 PM | buy | $0.1675 | $0.07018 | 0.0000589 | 0.00002466 | 2.38 | 0x4b...a19e | |
| 01/10/2026 | 7:14:44 AM | buy | $0.2353 | $0.07014 | 0.00008273 | 0.00002465 | 3.35 | 0x9a...223f | |
| 01/10/2026 | 3:57:02 AM | buy | $0.1484 | $0.07009 | 0.00005217 | 0.00002463 | 2.11 | 0xa3...0782 | |
| 01/09/2026 | 3:58:42 PM | buy | $0.3123 | $0.07005 | 0.0001097 | 0.00002462 | 4.45 | 0xfc...58b5 |