Info about GET-WETH pair
- Pooled GET:
- 9,750.65
- Pooled WETH:
- $0.2279
GET/WETH price stats on Polygon
As of February 8, 2026, the current price of GET token on DEX SushiSwap is $0.04827. GET price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.38. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $16,473.26. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $942.57. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $942.57.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002332, captured at 10:05 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.04827 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:46:15 PM | sell | $0.2417 | $0.04827 | 0.0001167 | 0.00002332 | 5 | 0x73...61d0 | |
| 02/07/2026 | 5:36:45 PM | buy | $12.85 | $0.04703 | 0.006239 | 0.00002283 | 273.26 | 0xd5...d050 | |
| 02/06/2026 | 11:41:29 PM | sell | $3.28 | $0.04603 | 0.001588 | 0.00002223 | 71.43 | 0x39...9687 | |
| 02/04/2026 | 4:41:07 PM | buy | $0.3508 | $0.07055 | 0.0001119 | 0.00002252 | 4.97 | 0x0c...ef57 | |
| 02/04/2026 | 6:14:54 AM | buy | $0.11 | $0.0705 | 0.00003511 | 0.0000225 | 1.56 | 0xa5...dc51 | |
| 02/02/2026 | 6:41:52 PM | buy | $0.3323 | $0.07046 | 0.000106 | 0.00002249 | 4.71 | 0xc2...b81e | |
| 01/31/2026 | 4:41:54 PM | buy | $0.426 | $0.07038 | 0.0001359 | 0.00002246 | 6.05 | 0x7f...e124 | |
| 01/29/2026 | 7:09:40 AM | sell | $14.55 | $0.07138 | 0.004647 | 0.00002278 | 203.96 | 0x6f...4416 | |
| 01/27/2026 | 4:18:09 PM | sell | $0.2537 | $0.07289 | 0.00008099 | 0.00002326 | 3.48 | 0x56...294b | |
| 01/24/2026 | 5:52:30 PM | sell | $0.1014 | $0.07293 | 0.00003236 | 0.00002327 | 1.39 | 0x3e...399c | |
| 01/23/2026 | 6:09:14 PM | sell | $0.1845 | $0.07296 | 0.0000589 | 0.00002328 | 2.52 | 0xee...80d1 | |
| 01/22/2026 | 6:41:52 PM | buy | $2.88 | $0.07076 | 0.0009224 | 0.00002258 | 40.83 | 0xe0...b974 | |
| 01/22/2026 | 6:41:52 PM | sell | $2.99 | $0.07329 | 0.0009553 | 0.00002339 | 40.83 | 0x0f...ffd9 | |
| 01/22/2026 | 6:41:52 PM | buy | $14.61 | $0.07253 | 0.004666 | 0.00002315 | 201.55 | 0x87...b539 | |
| 01/21/2026 | 4:19:52 AM | buy | $0.1415 | $0.07046 | 0.00004517 | 0.00002248 | 2 | 0x85...da06 | |
| 01/20/2026 | 8:41:40 PM | buy | $0.05333 | $0.07044 | 0.00001702 | 0.00002248 | 0.7571 | 0x08...d9c2 | |
| 01/19/2026 | 3:38:46 AM | buy | $0.2551 | $0.0704 | 0.00008142 | 0.00002247 | 3.62 | 0x10...0026 | |
| 01/18/2026 | 6:20:16 PM | sell | $6.17 | $0.07058 | 0.001972 | 0.00002252 | 87.55 | 0x40...a870 | |
| 01/18/2026 | 5:04:46 PM | sell | $16.08 | $0.07283 | 0.005135 | 0.00002324 | 220.9 | 0x8c...b77f | |
| 01/15/2026 | 9:17:42 PM | sell | $0.1752 | $0.07451 | 0.00005592 | 0.00002378 | 2.35 | 0xc8...3672 |