Info about GET-WETH pair
- Pooled GET:
- 7,404.73
- Pooled WETH:
- $0.3019
GET/WETH price stats on Polygon
As of March 31, 2026, the current price of GET token on DEX SushiSwap is $0.08556. GET price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $533.13. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $28,468.85. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,268.96. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,268.96.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $533.13 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00004065, captured at 8:04 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.08556 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:39:21 PM | sell | $0.07006 | $0.08556 | 0.00003329 | 0.00004065 | 0.8188 | 0xaf...5c11 | |
| 03/31/2026 | 6:39:17 PM | buy | $18.31 | $0.08561 | 0.008705 | 0.00004068 | 213.97 | 0x2c...666c | |
| 03/31/2026 | 6:39:17 PM | sell | $7.47 | $0.08658 | 0.003554 | 0.00004114 | 86.38 | 0x96...b0cc | |
| 03/31/2026 | 6:04:09 PM | sell | $0.1619 | $0.08237 | 0.00007727 | 0.0000393 | 1.96 | 0x0e...9dc9 | |
| 03/31/2026 | 6:04:07 PM | sell | $0.01565 | $0.0824 | 0.05747 | 0.00003931 | 0.19 | 0xc2...0542 | |
| 03/31/2026 | 6:04:05 PM | sell | $10.56 | $0.0838 | 0.005042 | 0.00003998 | 126.11 | 0x8f...c318 | |
| 03/31/2026 | 6:04:05 PM | buy | $28.64 | $0.08186 | 0.01366 | 0.00003905 | 349.93 | 0x51...cc3d | |
| 03/31/2026 | 5:19:09 PM | sell | $0.1487 | $0.07824 | 0.00007046 | 0.00003707 | 1.9 | 0xd7...e293 | |
| 03/31/2026 | 5:19:05 PM | buy | $39.95 | $0.07838 | 0.01895 | 0.00003718 | 543.76 | 0x7e...6c96 | |
| 03/31/2026 | 5:19:01 PM | sell | $0.2057 | $0.07842 | 0.00009761 | 0.00003719 | 3.01 | 0xfb...8404 | |
| 03/31/2026 | 5:18:59 PM | buy | $28.81 | $0.06808 | 0.01366 | 0.00003229 | 423.16 | 0xe7...48f5 | |
| 03/31/2026 | 5:18:59 PM | sell | $11.79 | $0.06976 | 0.005597 | 0.00003309 | 169.12 | 0xbd...32c3 | |
| 03/31/2026 | 5:18:59 PM | sell | $0.1541 | $0.06832 | 0.00007311 | 0.00003241 | 2.25 | 0x6e...b608 | |
| 03/31/2026 | 5:18:55 PM | sell | $0.6653 | $0.06858 | 0.0003152 | 0.00003249 | 10.31 | 0xea...a94e | |
| 03/31/2026 | 5:18:55 PM | buy | $131.73 | $0.06858 | 0.06242 | 0.00003249 | 2,093.93 | 0xce...1224 | |
| 03/31/2026 | 5:18:55 PM | sell | $0.9437 | $0.06858 | 0.0004472 | 0.00003249 | 14.59 | 0xfe...7d48 | |
| 03/31/2026 | 5:18:55 PM | sell | $60.13 | $0.07182 | 0.02849 | 0.00003403 | 837.26 | 0xac...2b36 | |
| 03/31/2026 | 5:18:51 PM | buy | $0.1019 | $0.06452 | 0.00004834 | 0.0000306 | 2.06 | 0xc0...c290 | |
| 03/31/2026 | 5:18:51 PM | buy | $1.5 | $0.06452 | 0.0007126 | 0.0000306 | 30.7 | 0x47...35ca | |
| 03/31/2026 | 5:18:51 PM | sell | $188.39 | $0.06764 | 0.08936 | 0.00003208 | 2,784.99 | 0x28...4a55 |