Info about GET-WETH pair
- Pooled GET:
- 9,780.75
- Pooled WETH:
- $0.1848
GET/WETH price stats on Polygon
As of October 11, 2026, the current price of GET token on DEX SushiSwap is $0.04704. GET price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.06. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $15,864.52. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $921.67. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $921.67.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $32.06 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00001883, captured at 4:37 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.04704 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:02:26 AM | sell | $0.007901 | $0.04704 | 0.053164 | 0.00001883 | 0.1679 | 0x76...a74d | |
| 10/11/2026 | 4:00:15 AM | sell | $0.008344 | $0.04704 | 0.053341 | 0.00001883 | 0.1773 | 0x12...49db | |
| 10/11/2026 | 3:56:50 AM | sell | $0.02704 | $0.04707 | 0.00001082 | 0.00001884 | 0.5745 | 0x6f...6c5c | |
| 10/11/2026 | 3:53:53 AM | sell | $0.0404 | $0.04709 | 0.00001616 | 0.00001884 | 0.858 | 0x2a...dca0 | |
| 10/11/2026 | 3:48:38 AM | sell | $0.09572 | $0.04713 | 0.00003827 | 0.00001884 | 2.03 | 0x74...de7a | |
| 10/11/2026 | 3:42:03 AM | sell | $7.68 | $0.04793 | 0.003073 | 0.00001916 | 160.36 | 0x4e...a99f | |
| 10/11/2026 | 3:42:03 AM | buy | $17.46 | $0.0472 | 0.006984 | 0.00001887 | 370.03 | 0xc2...bf05 | |
| 10/11/2026 | 3:22:17 AM | sell | $0.005197 | $0.04518 | 0.052078 | 0.00001806 | 0.115 | 0xe6...7344 | |
| 10/11/2026 | 3:16:27 AM | sell | $0.007466 | $0.04518 | 0.052985 | 0.00001806 | 0.1652 | 0x48...269a | |
| 10/11/2026 | 3:15:59 AM | sell | $0.02515 | $0.04518 | 0.00001005 | 0.00001806 | 0.5567 | 0x7c...c08b | |
| 10/11/2026 | 2:57:41 AM | sell | $0.002595 | $0.04519 | 0.051037 | 0.00001806 | 0.05743 | 0xa8...890c | |
| 10/11/2026 | 2:51:47 AM | sell | $0.01387 | $0.04519 | 0.055546 | 0.00001807 | 0.3069 | 0x9e...d108 | |
| 10/11/2026 | 2:48:27 AM | sell | $1.68 | $0.04536 | 0.0006717 | 0.00001813 | 37.03 | 0x57...b511 | |
| 10/11/2026 | 2:48:27 AM | buy | $4.98 | $0.0453 | 0.001991 | 0.00001811 | 109.92 | 0xd3...9172 | |
| 10/10/2026 | 11:50:43 PM | buy | $0.004968 | $0.0448 | 0.051986 | 0.00001791 | 0.1108 | 0x77...5cc2 | |
| 10/10/2026 | 3:27:03 PM | buy | $0.005703 | $0.04476 | 0.052282 | 0.00001791 | 0.1274 | 0x04...7ba6 | |
| 10/10/2026 | 8:52:46 AM | buy | $0.002192 | $0.04458 | 0.068808 | 0.00001791 | 0.04916 | 0x52...dbe3 | |
| 10/09/2026 | 11:29:53 PM | buy | $0.01614 | $0.04467 | 0.056474 | 0.00001791 | 0.3613 | 0x0a...40b0 | |
| 10/09/2026 | 12:55:21 PM | sell | $0.02132 | $0.04438 | 0.058554 | 0.0000178 | 0.4803 | 0x4d...4c26 | |
| 10/09/2026 | 3:44:35 AM | sell | $0.01124 | $0.0443 | 0.054521 | 0.0000178 | 0.2538 | 0x65...ca11 |