- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 98,102.99
- Pooled WETH:
- $1.16
ZKE/WETH price stats on zkSync
As of July 3, 2024, the current price of ZKE token on DEX Wagmi is $0.08741. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.00. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $4,370,524.99. The liquidity pool contract is 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 with total value locked (TVL) of $12,547.88. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 is $12,547.88.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $60.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00002557, captured at 10:39 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.08741 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 9:00:29 PM | buy | $60.00 | $0.08741 | 0.02 | 0.00002557 | 686.46 | 0xda...6af9 | |
| 2024.07.01 | 12:13:53 PM | sell | $55.33 | $0.08687 | 0.02 | 0.00002503 | 636.92 | 0x69...593a | |
| 2024.07.01 | 4:02:23 AM | sell | $109.71 | $0.09142 | 0.03 | 0.00002609 | 1 200.00 | 0x54...4d24 | |
| 2024.06.28 | 1:37:11 PM | buy | $50.02 | $0.09318 | 0.01 | 0.00002701 | 536.88 | 0x42...910e | |
| 2024.06.28 | 8:57:34 AM | sell | $15.06 | $0.0902 | 0.00 | 0.00002625 | 166.95 | 0x26...e092 | |
| 2024.06.27 | 1:22:16 PM | buy | $49.80 | $0.09113 | 0.01 | 0.00002655 | 546.46 | 0x3c...b569 | |
| 2024.06.27 | 1:01:10 PM | sell | $21.69 | $0.08874 | 0.01 | 0.00002584 | 244.42 | 0xf8...314b | |
| 2024.06.25 | 1:01:35 PM | buy | $60.08 | $0.08804 | 0.02 | 0.0000261 | 682.43 | 0x6d...8d88 | |
| 2024.06.24 | 9:15:50 PM | sell | $55.15 | $0.08449 | 0.02 | 0.00002556 | 652.72 | 0x2c...5014 | |
| 2024.06.24 | 5:38:50 AM | sell | $53.22 | $0.0887 | 0.02 | 0.0000263 | 600.00 | 0x69...53c0 | |
| 2024.06.23 | 7:42:24 AM | sell | $7.47 | $0.0936 | 0.00 | 0.00002671 | 79.81 | 0x0a...c413 | |
| 2024.06.23 | 7:22:12 AM | sell | $3.16 | $0.09385 | 0.00 | 0.00002678 | 33.65 | 0xcf...8322 | |
| 2024.06.23 | 6:18:16 AM | sell | $6.63 | $0.09406 | 0.00 | 0.00002684 | 70.46 | 0x5d...b144 | |
| 2024.06.22 | 2:54:34 PM | sell | $2.46 | $0.09415 | 0.00 | 0.0000269 | 26.12 | 0xf9...2aa5 | |
| 2024.06.22 | 2:48:50 PM | sell | $0.60 | $0.09422 | 0.00 | 0.00002692 | 6.39 | 0x43...238e | |
| 2024.06.21 | 10:22:33 PM | sell | $40.56 | $0.09555 | 0.01 | 0.00002719 | 424.46 | 0xf0...2e7e | |
| 2024.06.20 | 11:29:16 AM | sell | $39.00 | $0.09999 | 0.01 | 0.00002772 | 400.00 | 0xf2...6efa | |
| 2024.06.19 | 2:44:23 PM | sell | $23.64 | $0.09915 | 0.01 | 0.00002814 | 238.40 | 0x5e...43fa | |
| 2024.06.18 | 3:43:48 PM | buy | $27.27 | $0.09807 | 0.01 | 0.00002877 | 278.03 | 0x83...f416 | |
| 2024.06.18 | 1:55:27 PM | sell | $46.04 | $0.09609 | 0.01 | 0.00002827 | 479.14 | 0x00...c95b |