- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.63M
- Pooled WPLS:
- $232M
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.00158. DAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,406.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,099,428.96. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,734.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,734.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,406.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 79.4, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00158 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:13:05 PM | sell | $91.37 | $0.00158 | 4.59M | 79.4 | 57,832.29 | 0x6c...8c88 | |
| 11/20/2025 | 12:08:15 PM | sell | $4.26 | $0.001574 | 215,701.35 | 79.57 | 2,710.8 | 0x94...d0b2 | |
| 11/20/2025 | 11:56:05 AM | sell | $53.89 | $0.001587 | 2.7M | 79.67 | 33,943.85 | 0x02...242e | |
| 11/20/2025 | 10:57:35 AM | sell | $52.08 | $0.001603 | 2.59M | 79.85 | 32,493.74 | 0x10...4b26 | |
| 11/20/2025 | 9:46:55 AM | buy | $344.95 | $0.001601 | 17.32M | 80.43 | 215,351.97 | 0xc6...d196 | |
| 11/20/2025 | 9:46:55 AM | buy | $148.71 | $0.001619 | 7.47M | 81.3 | 91,840.45 | 0x5d...8591 | |
| 11/20/2025 | 9:16:05 AM | sell | $110.46 | $0.001569 | 5.52M | 78.43 | 70,372.39 | 0xdf...d317 | |
| 11/20/2025 | 9:16:05 AM | sell | $82.66 | $0.001576 | 4.13M | 78.76 | 52,437.04 | 0xdf...d317 | |
| 11/20/2025 | 9:14:55 AM | sell | $55.44 | $0.001582 | 2.77M | 79 | 35,031.01 | 0x72...3030 | |
| 11/20/2025 | 8:38:55 AM | sell | $10.65 | $0.001609 | 523,648.79 | 79.12 | 6,618.37 | 0x4e...a3ec | |
| 11/20/2025 | 8:12:15 AM | sell | $12.12 | $0.00161 | 595,771.57 | 79.15 | 7,526.22 | 0x51...4825 | |
| 11/20/2025 | 7:26:45 AM | sell | $26.86 | $0.001606 | 1.32M | 79.22 | 16,724.05 | 0x80...5d09 | |
| 11/20/2025 | 6:36:35 AM | buy | $308.16 | $0.001649 | 15.01M | 80.35 | 186,808.28 | 0xd1...3c71 | |
| 11/20/2025 | 6:18:55 AM | buy | $1.32 | $0.001624 | 65,000 | 79.82 | 814.29 | 0x24...77eb | |
| 11/20/2025 | 5:08:25 AM | buy | $152.24 | $0.001627 | 7.44M | 79.55 | 93,565.42 | 0x6f...8d8e | |
| 11/20/2025 | 5:05:25 AM | buy | $117.96 | $0.001606 | 5.81M | 79.09 | 73,406.53 | 0xc4...e4f9 | |
| 11/20/2025 | 5:02:25 AM | buy | $93.44 | $0.001607 | 4.57M | 78.67 | 58,115.46 | 0x69...8791 | |
| 11/20/2025 | 4:50:35 AM | buy | $52.26 | $0.001601 | 2.56M | 78.37 | 32,637.03 | 0x3a...e635 | |
| 11/20/2025 | 1:54:55 AM | sell | $40.57 | $0.001558 | 2M | 76.79 | 26,039.66 | 0x51...f2b8 | |
| 11/20/2025 | 1:52:25 AM | sell | $9.47 | $0.001569 | 464,323.25 | 76.89 | 6,038.28 | 0xb6...86fa |