WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001552
Price
252.56 WPLS
TVL
$27,928.4
MKT CAP
$68.9M
5m
0%
1h
0%
4h
4.05%
24h
-0.15%
Share
TXNS
65
Buys
55
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
11.66M
Pooled WPLS:
$1.6B

DAI/WPLS price stats on PulseChain

As of July 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.001552. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,469.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,884,276.78. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,928.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,928.40.

The total transactions of DAI/WPLS is 65 in the last 24 hours, 55 of which are buy transactions, and 10 are sales transactions.

DAI/WPLS pool has a trading volume of $2,469.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 252.56, captured at 11:57 AM UTC.

The price of converting 1 DAI to USD is $0.001552 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20269:10:45 AMbuy$23.57$0.0015523.83M252.5615,180
0xD8d...EF95
0x40...8968
07/09/20268:21:25 AMbuy$48.71$0.0015497.93M252.1831,443.9
0xC9A...44d8
0x80...d48a
07/09/20268:13:35 AMbuy$42.91$0.0015466.99M251.727,752.04
0xC9A...44d8
0x56...999b
07/09/20267:29:45 AMbuy$32.55$0.0015315.34M251.321,249.83
0xD8d...EF95
0x65...a929
07/09/20267:21:35 AMbuy$121.61$0.00153719.81M250.4879,105.16
0x1e4...6f2c
0x3d...d47d
07/09/20267:13:05 AMbuy$81.6$0.00152113.38M249.453,649.79
0x1fb...bd8E
0x18...dc0b
07/09/20265:39:05 AMsell$1.22$0.001493200,388.92244.02821.17
0x4c7...3Eb6
0xf4...41d6
07/09/20265:37:55 AMsell$1.4$0.001492230,219.5244.04943.36
0xefd...0fB6
0x38...7b2c
07/09/20265:34:35 AMsell$1.47$0.001492241,341.88244.05988.87
0x5F9...0138
0x1a...3035
07/09/20265:34:15 AMsell$1.55$0.001492253,719.9244.071,039.52
0xb0f...34fc
0xbc...9a8c
07/09/20261:33:35 AMsell$55.52$0.0014949.08M244.3737,149.47
0xF01...0026
0xe4...bd08
07/09/20261:33:25 AMsell$192.2$0.00150231.43M245.67127,919.46
0x475...5f18
0x31...3da2
07/09/202612:06:45 AMsell$69$0.00151111.28M247.0445,666.66
0x600...8A01
0x73...1638
07/08/202611:01:05 PMsell$203.13$0.0015233.2M248.45133,629.74
0xcaA...c11c
0x08...ad50
07/08/20268:08:35 PMbuy$168.26$0.00155327.49M253.69108,339.79
0xD8d...EF95
0x77...a1b0
07/08/20266:25:45 PMbuy$0.0266$0.001554,339.09252.8117.16
0x52d...e799
0xc0...4535
07/08/20266:25:45 PMbuy$0.3583$0.0015558,431.78252.81231.12
0x52d...e799
0xc0...4535
07/08/20266:25:35 PMbuy$0.3594$0.0015558,611.77252.8231.84
0x52d...e799
0x7f...f064
07/08/20266:25:35 PMbuy$0.0266$0.001554,339.1252.8117.16
0x52d...e799
0x7f...f064
07/08/20266:25:25 PMbuy$0.0266$0.001554,339.11252.817.16
0x52d...e799
0x54...1183