- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.53M
- Pooled WPLS:
- $844.74M
DAI/WPLS price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.00223. DAI price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $894.11. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,943,678.55. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $30,453.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $30,453.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $894.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137.97, captured at 9:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00223 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:11:35 AM | buy | $161.64 | $0.00223 | 10M | 137.97 | 72,478.99 | 0xaf...9572 | |
| 01/15/2026 | 8:26:35 AM | buy | $8.98 | $0.002191 | 561,716.2 | 137.04 | 4,098.82 | 0xa1...38e0 | |
| 01/15/2026 | 8:24:15 AM | buy | $16.11 | $0.0022 | 1M | 136.9 | 7,323.86 | 0x97...6542 | |
| 01/15/2026 | 7:29:25 AM | buy | $77.1 | $0.002212 | 4.75M | 136.39 | 34,853.34 | 0x1e...c4bf | |
| 01/15/2026 | 5:37:55 AM | sell | $60.84 | $0.002162 | 3.76M | 133.6 | 28,135.26 | 0x74...2011 | |
| 01/15/2026 | 4:20:55 AM | sell | $37.28 | $0.002162 | 2.31M | 134.13 | 17,240.11 | 0x8e...8019 | |
| 01/14/2026 | 11:59:35 PM | buy | $15.5 | $0.002204 | 963,466.85 | 136.97 | 7,033.88 | 0xbc...c539 | |
| 01/14/2026 | 11:16:55 PM | buy | $3.03 | $0.002196 | 188,844.15 | 136.87 | 1,379.69 | 0x5d...ef5a | |
| 01/14/2026 | 11:16:45 PM | buy | $4.84 | $0.00221 | 299,911.97 | 136.83 | 2,191.84 | 0xb9...a784 | |
| 01/14/2026 | 11:15:05 PM | buy | $3.8 | $0.002209 | 235,491.98 | 136.78 | 1,721.63 | 0xb5...cb2a | |
| 01/14/2026 | 9:16:15 PM | buy | $61.16 | $0.002225 | 3.75M | 136.43 | 27,484.75 | 0x3a...9b0d | |
| 01/14/2026 | 7:05:35 PM | buy | $3.91 | $0.002248 | 236,842.81 | 136.08 | 1,740.41 | 0x66...3785 | |
| 01/14/2026 | 6:58:15 PM | buy | $25.33 | $0.002236 | 1.54M | 135.7 | 11,330.35 | 0x50...2096 | |
| 01/14/2026 | 6:58:15 PM | buy | $21.07 | $0.00224 | 1.28M | 135.95 | 9,406.27 | 0x50...2096 | |
| 01/14/2026 | 5:53:15 PM | buy | $17.84 | $0.002245 | 1.08M | 135.47 | 7,947.17 | 0x21...f9ce | |
| 01/14/2026 | 5:37:35 PM | buy | $11.66 | $0.002268 | 695,871.17 | 135.32 | 5,142.36 | 0x13...8346 | |
| 01/14/2026 | 5:30:25 PM | buy | $17.9 | $0.002271 | 1.07M | 135.16 | 7,883.79 | 0xf4...c004 | |
| 01/14/2026 | 5:30:25 PM | buy | $23.33 | $0.002267 | 1.39M | 134.95 | 10,290.27 | 0xf4...c004 | |
| 01/14/2026 | 5:17:55 PM | buy | $39.37 | $0.002252 | 2.35M | 134.62 | 17,480.5 | 0x2a...9aef | |
| 01/14/2026 | 5:16:35 PM | buy | $5.35 | $0.002251 | 319,999.99 | 134.39 | 2,381.06 | 0x66...1783 |