- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.38M
- Pooled WPLS:
- $180.69M
DAI/WPLS price stats on PulseChain
As of March 13, 2025, the current price of DAI token on DEX 9mm V3 is $0.004216. DAI price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $148,062.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $100,315,063.70. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $24,363.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $24,363.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 228 in the last 24 hours, 129 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $148,062.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 129.44, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004216 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:40:25 PM | buy | $72.98 | $0.004216 | 2.24M | 129.44 | 17,311.52 | 0x13...f7d5 | |
| 03/13/2025 | 3:40:05 PM | buy | $1.51 | $0.004205 | 46,538.9 | 129.1 | 360.46 | 0x8e...ee5a | |
| 03/13/2025 | 3:39:55 PM | buy | $1.46 | $0.004204 | 45,109.05 | 129.09 | 349.42 | 0x40...c4c4 | |
| 03/13/2025 | 3:39:45 PM | buy | $1.51 | $0.004204 | 46,411.98 | 129.08 | 359.55 | 0xf2...8f83 | |
| 03/13/2025 | 3:39:35 PM | buy | $2.08 | $0.004203 | 63,999.99 | 129.06 | 495.87 | 0x39...269d | |
| 03/13/2025 | 3:39:25 PM | buy | $2.08 | $0.004196 | 64,000 | 129.04 | 495.94 | 0x51...ff83 | |
| 03/13/2025 | 3:39:05 PM | buy | $2.94 | $0.004195 | 90,439.48 | 129.02 | 700.95 | 0xa7...e5b0 | |
| 03/13/2025 | 3:38:25 PM | buy | $2.11 | $0.004194 | 65,078.09 | 129 | 504.48 | 0xe1...7ada | |
| 03/13/2025 | 3:33:25 PM | buy | $17.06 | $0.004175 | 526,929 | 128.91 | 4,087.49 | 0x88...e452 | |
| 03/13/2025 | 3:21:05 PM | sell | $97.28 | $0.00414 | 2.98M | 126.7 | 23,496.01 | 0x0d...0b61 | |
| 03/13/2025 | 3:19:45 PM | sell | $109.68 | $0.004181 | 3.36M | 127.97 | 26,232.85 | 0xe9...fe68 | |
| 03/13/2025 | 3:19:45 PM | sell | $36.78 | $0.004159 | 1.13M | 127.3 | 8,844.2 | 0x5b...fe32 | |
| 03/13/2025 | 3:17:15 PM | sell | $84.27 | $0.004245 | 2.56M | 128.85 | 19,850.6 | 0x99...1960 | |
| 03/13/2025 | 3:17:15 PM | sell | $62.25 | $0.004267 | 1.89M | 129.51 | 14,588.42 | 0x96...f15e | |
| 03/13/2025 | 3:15:35 PM | sell | $38.94 | $0.004301 | 1.18M | 129.97 | 9,054.58 | 0xe6...d483 | |
| 03/13/2025 | 3:15:15 PM | sell | $106.76 | $0.004322 | 3.23M | 130.61 | 24,698.84 | 0x32...17bc | |
| 03/13/2025 | 3:13:25 PM | sell | $55.21 | $0.004347 | 1.67M | 131.31 | 12,701.1 | 0x48...a3b0 | |
| 03/13/2025 | 2:40:15 PM | buy | $5.56 | $0.004476 | 166,811.33 | 134.19 | 1,243.01 | 0x80...a98e | |
| 03/13/2025 | 2:11:35 PM | buy | $1.86 | $0.00444 | 56,360.95 | 134.16 | 420.08 | 0x49...026c | |
| 03/13/2025 | 2:11:15 PM | sell | $74.75 | $0.004362 | 2.26M | 131.81 | 17,136.85 | 0x91...9cd9 |