WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001565
Price
84.32 WPLS
TVL
$27,223.01
MKT CAP
$69.5M
5m
0%
1h
0%
4h
7.36%
24h
-1.08%
Share
TXNS
104
Buys
26
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.02M
Pooled WPLS:
$284.35M

DAI/WPLS price stats on PulseChain

As of November 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.001565. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,179.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,450,205.72. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,223.01. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,223.01.

The total transactions of DAI/WPLS is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.

DAI/WPLS pool has a trading volume of $6,179.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 84.32, captured at 11:51 PM UTC.

The price of converting 1 DAI to USD is $0.001565 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/20/202510:13:55 PMbuy$103.01$0.0015655.55M84.3265,806.440x57...8c41
11/20/202510:05:55 PMbuy$30.09$0.0015841.6M84.0618,994.930x7c...9689
11/20/20259:51:45 PMbuy$44.81$0.0015832.37M83.9228,298.630x77...4801
11/20/20258:43:45 PMsell$0.1703$0.001559,026.6782.17109.850xe4...f5db
11/20/20258:43:35 PMsell$1.58$0.0015584,118.0582.171,023.660x24...cc9b
11/20/20258:42:55 PMsell$0.219$0.00154211,672.5782.17142.040xaa...76db
11/20/20258:39:35 PMsell$9.42$0.001552499,285.6182.196,074.40xc6...d55e
11/20/20258:38:45 PMsell$0.6159$0.00154132,847.7182.21399.530xd0...a6c4
11/20/20258:22:55 PMsell$81.85$0.0015394.38M82.3753,172.50xbc...23df
11/20/20258:22:55 PMsell$0.6699$0.00154235,846.0882.52434.350x10...006f
11/20/20258:22:45 PMsell$0.6706$0.00154235,883.8482.53434.790x45...b4fd
11/20/20258:22:35 PMsell$1.33$0.00154271,427.5382.53865.430x85...4788
11/20/20258:22:25 PMsell$0.4206$0.00154222,505.6282.53272.670xb0...5177
11/20/20258:22:05 PMsell$0.7137$0.00154238,186.9982.53462.650xe2...ba8a
11/20/20258:21:55 PMsell$0.7904$0.00154242,288.982.54512.320x8f...82b3
11/20/20258:21:45 PMsell$0.7847$0.00154241,986.5882.54508.640x09...847c
11/20/20258:21:35 PMsell$1.42$0.00154276,004.6882.54920.710xb5...333f
11/20/20258:21:25 PMsell$1.69$0.00154390,933.1182.571,101.230x41...1653
11/20/20258:21:25 PMsell$2.45$0.001543131,214.3682.561,589.20x36...026b
11/20/20258:21:25 PMsell$0.5227$0.00154327,968.4382.55338.790xa9...abc1