WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001607
Price
214.87 WPLS
TVL
$20,086.23
MKT CAP
$71.3M
5m
0%
1h
0.92%
4h
1.10%
24h
-2.51%
Share
TXNS
33
Buys
18
Sells
15
Volume
829
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.34M
Pooled WPLS:
$892.97M

DAI/WPLS price stats on PulseChain

As of April 28, 2026, the current price of DAI token on DEX 9mm V3 is $0.001607. DAI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $828.84. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,311,983.87. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $20,086.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $20,086.24.

The total transactions of DAI/WPLS is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $828.84 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.87, captured at 10:04 AM UTC.

The price of converting 1 DAI to USD is $0.001607 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20269:45:35 AMbuy$21.14$0.0016072.83M214.8713,154.8
0x27c...01eE
0x59...d19d
04/28/20269:43:25 AMbuy$18.2$0.0016012.44M214.2611,371.41
0x27c...01eE
0xdf...ec87
04/28/20269:08:35 AMbuy$11.22$0.0015891.51M213.87,062.72
0x1c3...F661
0xea...4c7b
04/28/20268:56:25 AMbuy$4.52$0.001592606,814.81213.552,841.52
0xb1c...Be78
0xbb...2ca5
04/28/20268:38:55 AMbuy$0.6887$0.0015992,473213.47433.18
0x044...7c1F
0xe4...76eb
04/28/20268:37:15 AMbuy$1.36$0.00159183,290.83213.43858.75
0x1f0...171B
0x98...093a
04/28/20268:32:45 AMbuy$6.58$0.00159882,839.68213.314,138.67
0x93F...1D44
0x2e...fe05
04/28/20263:56:55 AMbuy$19.51$0.0016052.59M212.912,153.85
0x27c...01eE
0x0f...d5a2
04/28/20263:19:25 AMbuy$34.77$0.0015984.61M212.0621,754.02
0xE1E...842E
0x9a...996f
04/28/202612:06:45 AMbuy$11.99$0.0015951.59M211.347,519.39
0xb1c...Be78
0xde...a1e7
04/28/202612:05:55 AMbuy$10.89$0.0015931.44M210.996,836.59
0x97e...49e4
0x8d...8f43
04/28/202612:05:05 AMbuy$24.05$0.0015893.18M210.4515,131.56
0x420...4C46
0xe6...f94e
04/28/202612:04:45 AMbuy$0.9331$0.001586123,562.36210.07588.17
0x311...2fb7
0xbc...6dd9
04/27/202611:08:35 PMsell$54.18$0.0015777.15M208.1934,336.95
0x8F3...845F
0xda...c546
04/27/202611:08:35 PMsell$49.05$0.0015666.47M206.6231,322.64
0x8F3...845F
0xda...c546
04/27/202611:06:55 PMsell$1.34$0.001583177,949.35209.03851.27
0xf99...4bf8
0x64...e8b1
04/27/202610:26:35 PMsell$12.76$0.0015821.69M209.258,064.49
0xb55...F0E2
0x64...bbdd
04/27/202610:26:15 PMsell$5.72$0.001584757,643.73209.533,615.78
0xa7E...5eF7
0xb1...9a4c
04/27/20269:55:15 PMsell$0.5154$0.00157568,563.21209.63327.06
0x63d...eDCf
0x35...b82e
04/27/20267:36:25 PMbuy$72.99$0.0016039.68M212.7645,514.4
0x318...17bd
0x74...906f