- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.86M
- Pooled WPLS:
- $155.38M
DAI/WPLS price stats on PulseChain
As of November 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.001515. DAI price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,427.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,236,436.80. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,686.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,686.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,427.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 74.22, captured at 10:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001515 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:38:45 PM | buy | $46.94 | $0.001515 | 2.3M | 74.22 | 30,974.32 | 0xa5...a152 | |
| 11/17/2025 | 8:38:35 PM | buy | $10.05 | $0.001521 | 489,157.8 | 73.98 | 6,611.53 | 0xc9...a275 | |
| 11/17/2025 | 8:34:25 PM | buy | $19.4 | $0.00151 | 948,985.04 | 73.86 | 12,847.71 | 0x4e...c902 | |
| 11/17/2025 | 8:32:15 PM | buy | $32.68 | $0.001503 | 1.6M | 73.64 | 21,739.97 | 0x89...e4fa | |
| 11/17/2025 | 8:26:35 PM | buy | $23.73 | $0.001494 | 1.17M | 73.41 | 15,881.48 | 0xae...ccae | |
| 11/17/2025 | 8:24:55 PM | buy | $26.96 | $0.001492 | 1.32M | 73.2 | 18,060.64 | 0x3b...55eb | |
| 11/17/2025 | 8:23:35 PM | buy | $11.24 | $0.001491 | 550,478.73 | 73.05 | 7,535.64 | 0x0b...6ee5 | |
| 11/17/2025 | 8:03:15 PM | sell | $29.66 | $0.001448 | 1.47M | 71.67 | 20,473.87 | 0x8b...9d64 | |
| 11/17/2025 | 8:02:55 PM | sell | $7.94 | $0.00145 | 393,308.61 | 71.82 | 5,475.72 | 0x07...52ee | |
| 11/17/2025 | 8:00:55 PM | sell | $100.88 | $0.001455 | 5.01M | 72.27 | 69,313.62 | 0x6e...906d | |
| 11/17/2025 | 3:16:55 PM | buy | $59.5 | $0.001634 | 2.69M | 73.94 | 36,401.89 | 0x83...1fa7 | |
| 11/17/2025 | 2:13:55 PM | buy | $127.37 | $0.001604 | 5.81M | 73.21 | 79,398.18 | 0xb5...da81 | |
| 11/17/2025 | 1:05:05 PM | sell | $129.11 | $0.001605 | 5.77M | 71.76 | 80,403.49 | 0x5f...cebe | |
| 11/17/2025 | 1:01:45 PM | sell | $28.86 | $0.001623 | 1.29M | 72.36 | 17,774.42 | 0xb9...5d42 | |
| 11/17/2025 | 1:01:45 PM | sell | $107.01 | $0.001635 | 4.77M | 72.86 | 65,439.64 | 0x82...4be2 | |
| 11/17/2025 | 12:51:45 PM | buy | $29.03 | $0.001669 | 1.29M | 74.47 | 17,388.3 | 0x7a...1b4c | |
| 11/17/2025 | 12:51:45 PM | buy | $22.8 | $0.001673 | 1.02M | 74.65 | 13,626.45 | 0x9a...dd34 | |
| 11/17/2025 | 12:51:25 PM | buy | $29.05 | $0.001664 | 1.3M | 74.25 | 17,452.19 | 0x9c...1460 | |
| 11/17/2025 | 12:50:15 PM | sell | $7.31 | $0.001621 | 327,805.61 | 72.69 | 4,509.19 | 0xce...91e9 | |
| 11/17/2025 | 12:49:15 PM | sell | $0.6509 | $0.001622 | 29,185.48 | 72.72 | 401.3 | 0xd0...7661 |