WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002196
Price
201.88 WPLS
TVL
$45,883.67
MKT CAP
$97.4M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
105
Buys
17
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.68M
Pooled WPLS:
$1.25B

DAI/WPLS price stats on PulseChain

As of September 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.002196. DAI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,919.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,445,455.39. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $45,883.68. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $45,883.68.

The total transactions of DAI/WPLS is 105 in the last 24 hours, 17 of which are buy transactions, and 88 are sales transactions.

DAI/WPLS pool has a trading volume of $4,919.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 201.88, captured at 6:42 AM UTC.

The price of converting 1 DAI to USD is $0.002196 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/04/20269:08:05 PMbuy$225.37$0.00218320.71M200.73103,195.01
0xa6e...8D13
0xaa...370e
09/04/20269:08:05 PMbuy$160.36$0.00219614.74M201.8873,006.45
0xa6e...8D13
0xaa...370e
09/04/20268:45:35 PMbuy$117.01$0.00215810.83M199.754,212.76
0x513...BF84
0xb1...dbda
09/04/20268:39:15 PMbuy$1.29$0.002157119,502.82199.34599.47
0xE0d...eAc3
0x27...dd71
09/04/20268:06:15 PMbuy$65.56$0.0021636.04M199.1430,307.41
0xf70...7Df0
0xba...98e7
09/04/20267:59:45 PMbuy$37.96$0.0021623.49M198.8317,559.4
0x5dB...DC36
0xef...4310
09/04/20267:58:35 PMbuy$1.78$0.002156164,324.6198.71826.95
0xB6A...19e1
0xe1...e8b2
09/04/20267:58:35 PMbuy$1.16$0.002156107,478.97198.71540.85
0x310...8e3B
0xf1...0e9d
09/04/20267:58:15 PMbuy$0.5237$0.00215648,256.9198.7242.85
0x586...8D24
0x5a...1dfb
09/04/20267:55:25 PMsell$528.05$0.00211248.94M195.74250,000
0xAB4...5972
0x1f...99e5
09/04/20267:55:25 PMbuy$96.6$0.002148.95M198.4145,125.28
0x113...363D
0xfb...af51
09/04/20263:00:55 PMsell$415.83$0.00213338.7M198.58194,885.49
0x325...e68e
0x68...3375
09/04/20262:58:25 PMsell$11.45$0.0021461.07M199.885,335.52
0x87d...8c7E
0xeb...9549
09/04/20262:45:35 PMsell$106.47$0.0021659.85M200.2349,169.12
0xe45...cF0d
0xf5...ea80
09/04/20262:43:05 PMsell$0.4188$0.00217238,672.61200.56192.82
0x7b3...f2c3
0x66...6dbf
09/04/20262:42:45 PMsell$1.18$0.002171109,319.8200.56545.05
0x078...050a
0x0b...35bc
09/04/20262:40:55 PMsell$18.97$0.0021721.75M200.628,733.94
0x8f8...4b8a
0x40...a8dc
09/04/20262:21:05 PMsell$73.64$0.0021666.83M200.934,000
0x850...a09f
0x01...bdc7
09/04/20262:17:05 PMsell$1.14$0.002183105,515.21201.13524.6
0xCb8...339e
0x70...ef37
09/04/20262:00:45 PMsell$13.42$0.0021851.24M201.176,140.84
0xa3C...d432
0x59...2707