- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.49M
- Pooled WPLS:
- $334.47M
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX 9mm V3 is $0.001591. DAI price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,321.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,586,092.13. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,624.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,624.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 98 in the last 24 hours, 15 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,321.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 86.34, captured at 6:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001591 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:52:05 PM | sell | $49.3 | $0.001594 | 2.68M | 86.52 | 30,923.62 | 0x53...c4ce | |
| 11/22/2025 | 4:52:05 PM | sell | $41.01 | $0.001591 | 2.23M | 86.34 | 25,779.21 | 0x53...c4ce | |
| 11/22/2025 | 4:42:35 PM | sell | $1.61 | $0.001606 | 87,244.31 | 86.62 | 1,007.19 | 0xf4...33c2 | |
| 11/22/2025 | 4:38:35 PM | sell | $57.37 | $0.001603 | 3.1M | 86.73 | 35,784.37 | 0xf6...8e00 | |
| 11/22/2025 | 4:35:35 PM | sell | $0.6471 | $0.001604 | 35,037.09 | 86.85 | 403.41 | 0xe2...0f0f | |
| 11/22/2025 | 4:24:05 PM | sell | $17.3 | $0.00161 | 933,351.45 | 86.88 | 10,742.15 | 0x10...ba71 | |
| 11/22/2025 | 3:12:15 PM | buy | $229.8 | $0.001614 | 12.56M | 88.22 | 142,375.55 | 0xe3...488d | |
| 11/22/2025 | 1:28:05 PM | sell | $2.35 | $0.001548 | 131,074.06 | 86.02 | 1,523.75 | 0x07...5623 | |
| 11/22/2025 | 1:12:55 PM | sell | $47.29 | $0.001547 | 2.63M | 86.12 | 30,558.29 | 0x97...526a | |
| 11/22/2025 | 1:11:25 PM | sell | $64.46 | $0.001551 | 3.59M | 86.34 | 41,538.22 | 0x70...f6f3 | |
| 11/22/2025 | 1:08:55 PM | sell | $48.02 | $0.001555 | 2.67M | 86.57 | 30,878.24 | 0xb5...ec1b | |
| 11/22/2025 | 1:08:45 PM | sell | $29.01 | $0.001557 | 1.62M | 86.73 | 18,624.79 | 0x2f...cc26 | |
| 11/22/2025 | 1:05:15 PM | sell | $24.22 | $0.001561 | 1.35M | 86.83 | 15,513.16 | 0x6a...4911 | |
| 11/22/2025 | 12:11:45 PM | buy | $106.62 | $0.001589 | 5.93M | 88.43 | 67,094.75 | 0x2f...5de0 | |
| 11/22/2025 | 11:25:35 AM | sell | $226.71 | $0.001577 | 12.49M | 86.91 | 143,698.58 | 0x7d...d51a | |
| 11/22/2025 | 7:01:05 AM | sell | $16.6 | $0.001592 | 911,239.37 | 87.4 | 10,425.65 | 0xef...c14b | |
| 11/22/2025 | 6:49:55 AM | sell | $3.66 | $0.001591 | 201,478.78 | 87.44 | 2,304.09 | 0xe3...abc6 | |
| 11/22/2025 | 6:31:25 AM | sell | $32.39 | $0.001592 | 1.78M | 87.51 | 20,342.84 | 0x34...7db2 | |
| 11/22/2025 | 6:31:25 AM | sell | $12.03 | $0.001593 | 661,430.34 | 87.6 | 7,550.3 | 0x34...7db2 | |
| 11/22/2025 | 6:16:45 AM | sell | $0.07326 | $0.001591 | 4,033.06 | 87.62 | 46.02 | 0x7c...eeed |