WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001161
Price
154.26 WPLS
TVL
$17,708.14
MKT CAP
$51.5M
5m
0%
1h
0.24%
4h
0.24%
24h
6.70%
Share
TXNS
12
Buys
12
Sells
0
Volume
230
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.91M
Pooled WPLS:
$1.44B

DAI/WPLS price stats on PulseChain

As of April 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.001161. DAI price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $229.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,501,876.90. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $17,708.15. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $17,708.15.

The total transactions of DAI/WPLS is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

DAI/WPLS pool has a trading volume of $229.94 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 154.26, captured at 11:59 AM UTC.

The price of converting 1 DAI to USD is $0.001161 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/10/202611:41:55 AMbuy$9.68$0.0011611.29M154.268,344.73
0xa6e...8D13
0xf5...b681
04/10/202611:37:55 AMbuy$5.19$0.001158691,111.46154.084,485.31
0xa6e...8D13
0xb9...7de8
04/10/20266:41:05 AMbuy$48.08$0.0011526.4M153.4241,709.78
0xD81...a8de
0x6c...e277
04/10/20265:55:55 AMbuy$5.89$0.001143787,459.4152.745,155.32
0x023...B2F7
0xa6...16ee
04/10/20261:37:35 AMbuy$19.57$0.0011432.61M152.4117,117.23
0x9AC...D053
0xf3...3654
04/10/20261:29:35 AMbuy$11.27$0.0011391.5M1529,894.34
0x1c3...F661
0xb1...f688
04/10/20261:29:35 AMbuy$24.85$0.0011353.32M151.5321,890.15
0xb1c...Be78
0x1a...7e04
04/09/20267:12:35 PMbuy$18.48$0.001132.47M150.9616,342.56
0xa71...94F4
0x0e...96e3
04/09/20267:12:05 PMbuy$18.69$0.0011272.5M150.4816,581.18
0xa71...94F4
0xb7...b1b4
04/09/20267:10:15 PMbuy$23.07$0.0011233.08M149.9320,539.84
0xa71...94F4
0x19...3610
04/09/20267:09:45 PMbuy$23.35$0.0011193.12M149.3320,866.64
0xa71...94F4
0xa4...23ce
04/09/20261:55:55 PMbuy$21.76$0.0010882.98M148.7420,003.61
0xf30...c9FF
0x60...8b41
04/09/202610:57:35 AMbuy$17.75$0.0010942.4M147.8216,228.94
0xD8d...EF95
0x14...ec66
04/09/202610:57:35 AMbuy$15.09$0.0010972.04M148.2513,753.62
0xD8d...EF95
0x14...ec66
04/09/20268:29:35 AMsell$15.54$0.0010672.11M144.8614,563.21
0x638...00e4
0xd1...5ddd
04/09/20268:29:35 AMsell$19.88$0.001072.7M145.3218,566.55
0x638...00e4
0xd1...5ddd
04/09/20266:12:25 AMsell$6.08$0.001071827,147.17145.665,678.6
0xf5C...d5b1
0x61...a199
04/09/20266:05:05 AMsell$45.49$0.0010756.19M146.3342,311.5
0xf5C...d5b1
0x50...6125
04/09/20262:27:25 AMsell$1.03$0.001071141,907.01146.94965.7
0x7b3...f2c3
0xc9...a36b
04/09/20262:26:45 AMsell$1.61$0.001071221,222.87146.981,505.1
0x01E...24B0
0x8e...30bf