WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001256
Price
145.92 WPLS
TVL
$19,221.07
MKT CAP
$55.7M
5m
0%
1h
0%
4h
-1.99%
24h
4.39%
Share
TXNS
56
Buys
28
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.13M
Pooled WPLS:
$1.34B

DAI/WPLS price stats on PulseChain

As of March 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.001256. DAI price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,561.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,715,319.11. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,221.08. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,221.08.

The total transactions of DAI/WPLS is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

DAI/WPLS pool has a trading volume of $1,561.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 145.92, captured at 9:08 AM UTC.

The price of converting 1 DAI to USD is $0.001256 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/26/20266:31:35 AMsell$84.98$0.0012569.87M145.9267,659.47
0xd4A...15cA
0xbf...f218
03/26/20266:22:45 AMsell$0.01014$0.0012681,175.03146.878
0xB48...0002
0xaf...347b
03/26/20263:32:55 AMbuy$109.56$0.00128112.71M148.6285,499.56
0xE9A...da6E
0xba...6ea7
03/26/20261:59:55 AMbuy$14.42$0.0012771.66M147.2311,290.71
0xa6e...8D13
0xb9...f3e1
03/26/20261:45:35 AMbuy$9.94$0.0012741.15M146.967,801.57
0xD8d...EF95
0x79...bfdc
03/25/202611:31:45 PMsell$18.73$0.0012662.13M144.1314,799.82
0x2bB...f300
0x0c...f352
03/25/202611:30:15 PMsell$19.11$0.0012682.18M144.5415,075.46
0x2bB...f300
0x51...6a0f
03/25/202611:28:15 PMsell$33.29$0.0012733.79M145.1126,150.75
0x2bB...f300
0xe3...3376
03/25/202611:26:35 PMsell$16.31$0.0012871.85M145.6612,672.62
0x2bB...f300
0xd6...d14f
03/25/202610:50:55 PMsell$12.57$0.0012911.42M145.979,732.76
0x33a...4444
0x4c...5431
03/25/202610:50:45 PMsell$4.29$0.001293484,886.35146.153,317.55
0xf46...55E8
0x60...90dc
03/25/202610:46:55 PMsell$10.13$0.0012971.14M146.317,815.43
0x79c...840E
0x0d...a523
03/25/202610:20:55 PMsell$7.05$0.001299795,327.02146.55,428.81
0xF73...256a
0x80...21aa
03/25/202610:15:55 PMsell$0.03064$0.0012993,455.53146.5723.57
0x06B...a93D
0x09...f03a
03/25/202610:04:35 PMsell$10.61$0.0012911.21M146.698,216.95
0xb8E...d748
0xdb...b4b4
03/25/20269:40:05 PMsell$27.18$0.0012883.1M147.121,093.11
0x093...1E68
0x0a...5d48
03/25/20269:13:05 PMsell$26.61$0.0012743.08M147.720,883.53
0x19f...2010
0x01...2363
03/25/20268:49:05 PMbuy$32.89$0.0013023.8M150.6325,243.09
0xdA5...4650
0x96...05d4
03/25/20268:43:45 PMbuy$94.6$0.00128610.97M149.1973,538.83
0xa6e...8D13
0x06...3e06
03/25/20266:11:55 PMbuy$7.12$0.001274827,494.77148.055,589.06
0xD30...7D0A
0x4f...bd1d