WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002105
Price
187.41 WPLS
TVL
$46,477.97
MKT CAP
$93.4M
5m
0%
1h
0.15%
4h
-0.42%
24h
1.90%
Share
TXNS
142
Buys
117
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.25M
Pooled WPLS:
$1.09B

DAI/WPLS price stats on PulseChain

As of September 29, 2026, the current price of DAI token on DEX 9mm V3 is $0.002105. DAI price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,873.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,391,977.74. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $46,477.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $46,477.98.

The total transactions of DAI/WPLS is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.

DAI/WPLS pool has a trading volume of $6,873.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 187.41, captured at 3:42 PM UTC.

The price of converting 1 DAI to USD is $0.002105 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20263:24:35 PMbuy$15.59$0.0021051.39M187.417,408.42
0xD91...bf2C
0x76...1d50
09/29/20263:08:05 PMbuy$30.5$0.0021082.71M187.2814,472.88
0x084...8166
0xb5...8597
09/29/20262:34:35 PMbuy$0.6684$0.00211159,257.09187.19316.55
0x37c...1C8e
0x23...adfb
09/29/20262:33:45 PMbuy$1.25$0.002111111,226.89187.19594.19
0xE0d...eAc3
0x02...2fc6
09/29/20262:33:25 PMbuy$5.41$0.002101482,031.36187.172,575.34
0x4F3...9EC0
0x67...aef9
09/29/20262:30:25 PMbuy$2.36$0.002102210,372.29187.141,124.08
0x6a4...a020
0x30...d8c0
09/29/20261:21:15 PMbuy$15.61$0.0021141.38M187.17,384.19
0xc3F...2324
0x6f...b041
09/29/202610:18:05 AMbuy$43.2$0.0020833.88M186.9320,735.45
0x5b3...a291
0x87...dd4e
09/29/20269:50:05 AMbuy$90.27$0.0020768.11M186.5643,478.9
0x2A8...b287
0xa0...4d2c
09/29/20269:49:45 AMbuy$195.03$0.00206717.52M185.7694,332.53
0xCab...78d1
0x8d...448b
09/29/20269:49:35 AMbuy$21.86$0.002061.96M185.1510,609.6
0xb1c...Be78
0x5a...33be
09/29/20268:48:35 AMbuy$21$0.0020661.88M185.0310,164.93
0x5b3...a291
0xfb...c468
09/29/20268:47:45 AMbuy$8.87$0.002065794,507.53184.954,295.64
0xbf2...5cA3
0x59...c195
09/29/20268:46:05 AMbuy$7.12$0.002052641,994.27184.913,471.89
0x5b3...a291
0x16...16b7
09/29/20268:45:15 AMbuy$4.91$0.002053442,615.6184.872,394.09
0xbf2...5cA3
0x87...1938
09/29/20268:43:35 AMbuy$0.4898$0.00206243,915.13184.86237.55
0x03B...8287
0x16...d47a
09/29/20268:43:25 AMbuy$7.69$0.002061689,979184.843,732.83
0x5b3...a291
0x45...6893
09/29/20268:43:25 AMbuy$12.14$0.002061.09M184.785,893.5
0x5b3...a291
0x45...6893
09/29/20268:43:15 AMbuy$20.73$0.0020581.86M184.6910,071.41
0xa6e...8D13
0xe7...d3e4
09/29/20268:43:05 AMbuy$0.06945$0.0020576,232.11184.6333.75
0xb1c...Be78
0x08...105b