- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.53M
- Pooled WPLS:
- $447.15M
DAI/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX 9mm V3 is $0.001881. DAI price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,956.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,455,389.66. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $30,217.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $30,217.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,956.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.6, captured at 3:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001881 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:49:15 AM | buy | $15.82 | $0.001881 | 829,423.12 | 98.6 | 8,411.83 | 0x42...95f5 | |
| 12/08/2025 | 2:03:45 AM | buy | $0.9971 | $0.001953 | 50,309.99 | 98.56 | 510.42 | 0xd3...661d | |
| 12/08/2025 | 2:03:35 AM | sell | $217.31 | $0.001938 | 10.88M | 97.06 | 112,121.33 | 0x14...1d1b | |
| 12/08/2025 | 1:53:45 AM | buy | $0.4956 | $0.002047 | 24,092.35 | 99.5 | 242.11 | 0x15...71ea | |
| 12/08/2025 | 1:51:45 AM | sell | $48.81 | $0.001991 | 2.39M | 97.62 | 24,507.43 | 0x3e...52c2 | |
| 12/08/2025 | 1:51:45 AM | sell | $14.66 | $0.001994 | 718,933.46 | 97.76 | 7,353.85 | 0xb2...28d5 | |
| 12/08/2025 | 1:51:15 AM | sell | $5.97 | $0.001992 | 293,337.77 | 97.8 | 2,999.17 | 0x17...b94a | |
| 12/08/2025 | 1:47:25 AM | buy | $1.72 | $0.002044 | 84,391.58 | 99.8 | 845.59 | 0x11...8ea8 | |
| 12/08/2025 | 1:46:35 AM | sell | $85.18 | $0.002018 | 4.14M | 97.98 | 42,204.19 | 0xf1...c3dc | |
| 12/08/2025 | 1:42:35 AM | sell | $342.36 | $0.002075 | 16.31M | 98.86 | 164,951.71 | 0xb3...dee4 | |
| 12/08/2025 | 1:35:15 AM | sell | $61.03 | $0.002211 | 2.75M | 99.69 | 27,595.17 | 0x8d...d27a | |
| 12/08/2025 | 1:34:35 AM | sell | $42.12 | $0.002198 | 1.91M | 99.9 | 19,163.24 | 0x10...9c54 | |
| 12/08/2025 | 1:20:25 AM | sell | $68.08 | $0.002236 | 3.05M | 100.12 | 30,445.42 | 0x64...224e | |
| 12/08/2025 | 1:20:05 AM | sell | $21.14 | $0.002231 | 950,740.49 | 100.29 | 9,479.42 | 0x4b...5530 | |
| 12/08/2025 | 1:18:05 AM | sell | $76.27 | $0.002207 | 3.47M | 100.48 | 34,552.55 | 0x7b...52f2 | |
| 12/08/2025 | 1:16:55 AM | sell | $46.42 | $0.002188 | 2.14M | 100.73 | 21,218.81 | 0xe9...2c8a | |
| 12/08/2025 | 1:14:05 AM | sell | $57.98 | $0.002109 | 2.78M | 100.95 | 27,488.25 | 0x55...b406 | |
| 12/08/2025 | 12:58:05 AM | sell | $158.98 | $0.002036 | 7.92M | 101.42 | 78,060.37 | 0x38...58c0 | |
| 12/08/2025 | 12:36:05 AM | sell | $100.07 | $0.001947 | 5.24M | 102.01 | 51,398.6 | 0xf7...f945 | |
| 12/08/2025 | 12:09:25 AM | buy | $5.49 | $0.001888 | 303,796.28 | 104.3 | 2,912.48 | 0x88...9324 |