WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00167
Price
219.23 WPLS
TVL
$20,742.32
MKT CAP
$74.1M
5m
0%
1h
2.18%
4h
2.91%
24h
-7.34%
Share
TXNS
98
Buys
80
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.24M
Pooled WPLS:
$914.88M

DAI/WPLS price stats on PulseChain

As of April 27, 2026, the current price of DAI token on DEX 9mm V3 is $0.00167. DAI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,231.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,117,196.81. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $20,742.32. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $20,742.32.

The total transactions of DAI/WPLS is 98 in the last 24 hours, 80 of which are buy transactions, and 18 are sales transactions.

DAI/WPLS pool has a trading volume of $4,231.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 219.23, captured at 10:27 AM UTC.

The price of converting 1 DAI to USD is $0.00167 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/202610:19:55 AMbuy$69.73$0.001679.15M219.2341,737.73
0x931...E31C
0x8e...9836
04/27/20269:54:15 AMbuy$27.65$0.0016493.65M217.7216,769.15
0x839...B800
0x50...8ba7
04/27/20269:34:55 AMbuy$31.47$0.0016464.14M216.819,113.87
0x679...8493
0x32...17f9
04/27/20269:28:35 AMbuy$6.61$0.001638872,813.2216.214,036.76
0xB0A...8640
0xfa...4abc
04/27/20269:27:15 AMbuy$6.59$0.001637870,399.77216.014,029.42
0xf2a...5456
0x1b...140c
04/27/20269:20:25 AMbuy$3.28$0.001635433,506.5215.852,008.29
0x193...56d9
0xbc...e8a7
04/27/20269:20:25 AMbuy$1.71$0.001634226,091.21215.781,047.78
0xf2a...5456
0x94...1b80
04/27/20269:14:15 AMbuy$14.89$0.0016331.97M215.529,124.22
0xf2a...5456
0x47...8cc3
04/27/20268:40:05 AMbuy$2.82$0.001643370,332.68215.241,720.49
0xc41...a805
0x1d...ac5d
04/27/20268:05:05 AMbuy$2.46$0.001642322,568.81215.161,499.15
0xD81...a8de
0x6c...6e48
04/27/20268:01:15 AMbuy$3.93$0.001633518,112.85215.062,409.06
0x2e2...251B
0xc5...cb49
04/27/20267:48:05 AMbuy$3.02$0.001643395,172.74214.961,838.34
0xC71...4e27
0x6c...1c4c
04/27/20267:09:55 AMbuy$0.1443$0.00163319,002.29214.9188.41
0x2C3...4EF9
0xba...1898
04/27/20267:09:45 AMbuy$0.1537$0.00163320,226.55214.994.11
0x2F7...781E
0x5f...6b9d
04/27/20267:09:35 AMbuy$0.1422$0.00163318,716.42214.987.09
0x15e...3591
0x59...d0a2
04/27/20267:09:25 AMsell$48.5$0.0016066.38M211.3630,198.66
0x638...00e4
0x89...3b11
04/27/20267:05:25 AMsell$111.27$0.00162314.65M213.8168,535.89
0x967...dA8c
0x36...64f3
04/27/20266:01:15 AMsell$26.62$0.0016183.55M215.9516,449.24
0xD64...ceC7
0x77...8224
04/27/20265:44:35 AMsell$1.26$0.001633168,225.68216.39777.4
0x895...83D8
0x77...5086
04/27/20264:39:55 AMsell$22.65$0.0016652.95M216.7513,601.17
0xB5F...eEc5
0x2c...0062