- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.71M
- Pooled WPLS:
- $162.6M
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX 9mm V3 is $0.001521. DAI price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,604.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,486,297.01. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,682.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,682.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,604.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 74.91, captured at 1:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001521 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:37:05 AM | buy | $45.72 | $0.001521 | 2.25M | 74.91 | 30,062.64 | 0x88...a23e | |
| 11/18/2025 | 9:33:15 AM | buy | $30.93 | $0.001526 | 1.51M | 74.76 | 20,262.41 | 0x12...d019 | |
| 11/18/2025 | 9:29:25 AM | buy | $64.66 | $0.001522 | 3.17M | 74.57 | 42,467.42 | 0xde...89ff | |
| 11/18/2025 | 9:18:25 AM | buy | $52.35 | $0.001512 | 2.57M | 74.24 | 34,618.82 | 0x80...d003 | |
| 11/18/2025 | 9:16:15 AM | buy | $3.68 | $0.001513 | 180,178.65 | 74.01 | 2,434.34 | 0x79...ef5c | |
| 11/18/2025 | 9:12:05 AM | buy | $114.35 | $0.001494 | 5.63M | 73.52 | 76,526.38 | 0xe4...c517 | |
| 11/18/2025 | 8:31:35 AM | buy | $4.94 | $0.001474 | 244,968.65 | 73.03 | 3,354.24 | 0x2b...0623 | |
| 11/18/2025 | 8:30:15 AM | buy | $5.24 | $0.001474 | 259,799.06 | 72.99 | 3,559.37 | 0x95...65d6 | |
| 11/18/2025 | 8:26:35 AM | buy | $3.07 | $0.001474 | 152,164.28 | 72.95 | 2,085.74 | 0x52...7401 | |
| 11/18/2025 | 7:24:25 AM | buy | $26.38 | $0.00145 | 1.32M | 72.77 | 18,185.13 | 0xca...2c0e | |
| 11/18/2025 | 6:21:55 AM | buy | $60.9 | $0.001437 | 3.06M | 72.25 | 42,368.53 | 0x21...f69c | |
| 11/18/2025 | 4:49:45 AM | sell | $62.63 | $0.001391 | 3.19M | 70.83 | 45,003.83 | 0xc0...7948 | |
| 11/18/2025 | 4:48:05 AM | sell | $53.51 | $0.001405 | 2.72M | 71.5 | 38,089.21 | 0x98...33ae | |
| 11/18/2025 | 4:44:55 AM | sell | $9.5 | $0.001418 | 481,025.11 | 71.79 | 6,700.24 | 0xad...65a8 | |
| 11/18/2025 | 3:55:55 AM | buy | $19.01 | $0.001458 | 954,329.32 | 73.21 | 13,035.42 | 0x37...b2d7 | |
| 11/18/2025 | 3:54:25 AM | buy | $15.52 | $0.001455 | 779,345.44 | 73.06 | 10,666.47 | 0x2e...5d55 | |
| 11/18/2025 | 3:45:45 AM | buy | $1.43 | $0.001443 | 72,295.82 | 72.99 | 990.44 | 0xfd...349d | |
| 11/18/2025 | 3:34:45 AM | sell | $47.81 | $0.001411 | 2.43M | 71.73 | 33,867.21 | 0xc5...895e | |
| 11/18/2025 | 3:30:05 AM | sell | $65.28 | $0.00143 | 3.32M | 72.7 | 45,624.04 | 0x71...43bf | |
| 11/18/2025 | 3:30:05 AM | sell | $57.52 | $0.00142 | 2.92M | 72.18 | 40,488.51 | 0xe6...2926 |