- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.94M
- Pooled WPLS:
- $473.03M
DAI/WPLS price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.001629. DAI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,468.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,307,295.29. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,306.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,306.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,468.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.08, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001629 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:12:15 PM | buy | $26.56 | $0.001629 | 1.68M | 103.08 | 16,296.96 | 0x78...0ce5 | |
| 12/17/2025 | 9:23:55 PM | sell | $7.86 | $0.001588 | 500,000 | 100.97 | 4,951.76 | 0x2f...d455 | |
| 12/17/2025 | 9:20:55 PM | buy | $60.08 | $0.001616 | 3.82M | 102.86 | 37,172.95 | 0x5a...2e5d | |
| 12/17/2025 | 9:17:25 PM | sell | $28.48 | $0.001582 | 1.81M | 100.72 | 18,000 | 0x11...bcbc | |
| 12/17/2025 | 9:15:45 PM | buy | $61.23 | $0.001612 | 3.9M | 102.67 | 37,977.19 | 0x23...8c63 | |
| 12/17/2025 | 9:12:05 PM | buy | $11.58 | $0.001616 | 734,203.14 | 102.45 | 7,166.13 | 0xbf...9ab9 | |
| 12/17/2025 | 8:50:45 PM | buy | $13.1 | $0.0016 | 838,390.57 | 102.38 | 8,188.95 | 0x25...4a46 | |
| 12/17/2025 | 8:50:35 PM | buy | $70.16 | $0.001596 | 4.49M | 102.13 | 43,951.4 | 0x66...ea68 | |
| 12/17/2025 | 8:45:35 PM | buy | $309.55 | $0.001581 | 19.77M | 100.99 | 195,712.52 | 0xc1...7489 | |
| 12/17/2025 | 7:58:25 PM | buy | $59.9 | $0.001535 | 3.9M | 99.9 | 39,011.72 | 0xc5...6946 | |
| 12/17/2025 | 7:56:05 PM | buy | $37.62 | $0.001538 | 2.44M | 99.61 | 24,460.56 | 0x26...f407 | |
| 12/17/2025 | 7:55:45 PM | buy | $23.35 | $0.001534 | 1.51M | 99.42 | 15,213.93 | 0x98...6402 | |
| 12/17/2025 | 7:48:15 PM | buy | $39.92 | $0.001534 | 2.58M | 99.24 | 26,017.25 | 0x9f...d2a4 | |
| 12/17/2025 | 7:14:05 PM | buy | $5.7 | $0.001474 | 383,646.6 | 99.1 | 3,871.09 | 0xb8...2526 | |
| 12/17/2025 | 7:08:05 PM | buy | $27.73 | $0.001465 | 1.87M | 99 | 18,931.71 | 0xcc...e92c | |
| 12/17/2025 | 7:03:55 PM | buy | $44.67 | $0.001478 | 2.98M | 98.55 | 30,206.76 | 0x2c...60c4 | |
| 12/17/2025 | 7:03:55 PM | buy | $36.93 | $0.001482 | 2.46M | 98.8 | 24,914.39 | 0x2c...60c4 | |
| 12/17/2025 | 7:01:55 PM | buy | $6.65 | $0.001473 | 444,803.9 | 98.39 | 4,520.59 | 0x55...ae41 | |
| 12/17/2025 | 7:01:55 PM | buy | $11.57 | $0.001472 | 773,039.2 | 98.33 | 7,861.14 | 0x55...ae41 | |
| 12/17/2025 | 7:00:45 PM | buy | $0.8196 | $0.001473 | 54,691.93 | 98.29 | 556.39 | 0x42...b09e |