- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.4M
- Pooled WPLS:
- $462.55M
DAI/WPLS price stats on PulseChain
As of December 9, 2025, the current price of DAI token on DEX 9mm V3 is $0.00198. DAI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,901.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,858,948.22. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $31,932.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $31,932.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,901.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97.91, captured at 9:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00198 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:29:05 AM | sell | $45.51 | $0.001983 | 2.25M | 98.07 | 22,947.6 | 0xd3...556d | |
| 12/09/2025 | 7:29:05 AM | sell | $28.44 | $0.00198 | 1.41M | 97.91 | 14,362.83 | 0xd3...556d | |
| 12/09/2025 | 7:04:15 AM | sell | $35.23 | $0.001976 | 1.75M | 98.24 | 17,823.11 | 0x67...a90f | |
| 12/09/2025 | 6:09:55 AM | sell | $3.24 | $0.001942 | 164,117.29 | 98.32 | 1,669.14 | 0xfb...992c | |
| 12/09/2025 | 6:08:55 AM | sell | $3.71 | $0.001942 | 187,915.81 | 98.33 | 1,910.88 | 0x2d...c75b | |
| 12/09/2025 | 5:55:45 AM | sell | $51.17 | $0.00194 | 2.6M | 98.45 | 26,367.37 | 0xf8...53a2 | |
| 12/09/2025 | 5:50:05 AM | sell | $30.38 | $0.001963 | 1.53M | 98.63 | 15,471.94 | 0xc3...519b | |
| 12/09/2025 | 5:47:45 AM | sell | $39.33 | $0.001966 | 1.98M | 98.78 | 20,000 | 0xc3...22d8 | |
| 12/09/2025 | 2:45:35 AM | sell | $189.69 | $0.001975 | 9.53M | 99.28 | 96,026.25 | 0x1f...c769 | |
| 12/09/2025 | 2:45:05 AM | sell | $42.91 | $0.001985 | 2.16M | 99.79 | 21,616.67 | 0xe2...5e2c | |
| 12/09/2025 | 2:14:25 AM | sell | $40.78 | $0.001979 | 2.06M | 99.98 | 20,605.72 | 0x88...4220 | |
| 12/09/2025 | 1:51:25 AM | sell | $21.52 | $0.001954 | 1.11M | 100.44 | 11,013.73 | 0x1c...4a6f | |
| 12/09/2025 | 1:51:25 AM | sell | $72.16 | $0.00195 | 3.71M | 100.23 | 36,995.58 | 0x59...34fd | |
| 12/09/2025 | 1:45:35 AM | sell | $11.93 | $0.001973 | 607,830.34 | 100.52 | 6,046.79 | 0xa8...4253 | |
| 12/09/2025 | 1:44:45 AM | sell | $11.41 | $0.001964 | 584,538.65 | 100.57 | 5,812.04 | 0xda...5de8 | |
| 12/09/2025 | 12:52:55 AM | sell | $18.59 | $0.001957 | 956,095.86 | 100.64 | 9,500 | 0x6d...3f50 | |
| 12/09/2025 | 12:50:05 AM | sell | $1.94 | $0.001948 | 100,462.67 | 100.68 | 997.75 | 0xc7...031d | |
| 12/08/2025 | 11:58:45 PM | buy | $42.93 | $0.001935 | 2.28M | 102.63 | 22,180.89 | 0x78...2987 | |
| 12/08/2025 | 11:38:55 PM | buy | $13.79 | $0.001916 | 737,975.87 | 102.5 | 7,199.67 | 0x78...65df | |
| 12/08/2025 | 11:05:25 PM | buy | $128.09 | $0.00191 | 6.85M | 102.16 | 67,044.01 | 0x1e...8221 |