- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.67M
- Pooled WPLS:
- $404.19M
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX 9mm V3 is $0.001579. DAI price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,645.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,058,995.48. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,152.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,152.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,645.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 94.84, captured at 3:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001579 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:07:25 PM | sell | $87.27 | $0.001579 | 5.24M | 94.84 | 55,269.22 | 0xfb...a554 | |
| 12/22/2025 | 2:10:55 PM | buy | $233.75 | $0.001602 | 14.06M | 96.35 | 145,873.59 | 0x28...1210 | |
| 12/22/2025 | 1:40:45 PM | buy | $37.98 | $0.001593 | 2.28M | 95.58 | 23,831.16 | 0x4b...47dc | |
| 12/22/2025 | 1:04:15 PM | buy | $17.2 | $0.001584 | 1.04M | 95.42 | 10,858.67 | 0xbb...512c | |
| 12/22/2025 | 1:01:35 PM | buy | $40.53 | $0.001582 | 2.44M | 95.25 | 25,611.23 | 0x14...7573 | |
| 12/22/2025 | 12:59:25 PM | buy | $12.81 | $0.001579 | 771,379.75 | 95.1 | 8,110.62 | 0x5c...d877 | |
| 12/22/2025 | 12:56:55 PM | buy | $12.9 | $0.001578 | 776,815.04 | 95.03 | 8,174.07 | 0xe0...9383 | |
| 12/22/2025 | 12:55:35 PM | buy | $28.66 | $0.001574 | 1.73M | 94.91 | 18,202.31 | 0xeb...3107 | |
| 12/22/2025 | 12:53:45 PM | buy | $21.65 | $0.001572 | 1.31M | 94.77 | 13,773.42 | 0x45...af5d | |
| 12/22/2025 | 12:50:45 PM | buy | $5.59 | $0.00157 | 337,037.8 | 94.69 | 3,559.2 | 0x07...e812 | |
| 12/22/2025 | 12:00:45 PM | buy | $3.16 | $0.001561 | 191,881.75 | 94.63 | 2,027.65 | 0x44...20e5 | |
| 12/22/2025 | 12:00:45 PM | buy | $6.56 | $0.001561 | 397,668.56 | 94.66 | 4,201.01 | 0x44...20e5 | |
| 12/22/2025 | 10:53:15 AM | buy | $48.85 | $0.001562 | 2.95M | 94.48 | 31,255.39 | 0x15...2b9c | |
| 12/22/2025 | 10:52:45 AM | buy | $0.04375 | $0.00156 | 2,645.02 | 94.34 | 28.03 | 0x64...9ebb | |
| 12/22/2025 | 10:52:35 AM | buy | $36.92 | $0.001562 | 2.22M | 93.93 | 23,640.63 | 0x8b...fa6e | |
| 12/22/2025 | 10:52:35 AM | buy | $54.7 | $0.001566 | 3.29M | 94.18 | 34,924.44 | 0x8b...fa6e | |
| 12/22/2025 | 10:52:35 AM | buy | $0.219 | $0.00156 | 13,169.91 | 93.82 | 140.36 | 0xe8...fcfe | |
| 12/22/2025 | 10:52:25 AM | buy | $0.05617 | $0.00156 | 3,378.1 | 93.82 | 36 | 0xc6...9323 | |
| 12/22/2025 | 10:52:05 AM | buy | $0.2238 | $0.001551 | 13,537.18 | 93.82 | 144.28 | 0x34...e072 | |
| 12/22/2025 | 10:51:55 AM | buy | $0.1653 | $0.001551 | 9,999.99 | 93.82 | 106.58 | 0xd5...c3ea |