- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.55M
- Pooled WPLS:
- $403.28M
DAI/WPLS price stats on PulseChain
As of January 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.001408. DAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,331.93. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $62,474,232.74. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,152.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,152.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,331.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.47, captured at 1:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001408 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:43:45 AM | sell | $46.71 | $0.001408 | 3.2M | 96.47 | 33,173.86 | 0x54...72f7 | |
| 01/05/2026 | 12:35:25 AM | sell | $8.97 | $0.00141 | 614,897.26 | 96.64 | 6,362.67 | 0x6c...9843 | |
| 01/05/2026 | 12:22:35 AM | sell | $36.18 | $0.001409 | 2.49M | 96.85 | 25,678.45 | 0xeb...34dc | |
| 01/05/2026 | 12:22:35 AM | sell | $13.56 | $0.001406 | 932,052.99 | 96.7 | 9,637.86 | 0x2b...dc76 | |
| 01/04/2026 | 8:20:35 PM | buy | $88.14 | $0.001476 | 5.89M | 98.67 | 59,694.75 | 0x8b...6cd9 | |
| 01/04/2026 | 8:14:55 PM | buy | $3.6 | $0.001464 | 242,044.64 | 98.4 | 2,459.64 | 0x71...17e5 | |
| 01/04/2026 | 8:04:15 PM | buy | $74.41 | $0.001466 | 4.98M | 98.17 | 50,754.98 | 0x9a...55f0 | |
| 01/04/2026 | 8:04:05 PM | buy | $43.62 | $0.00146 | 2.92M | 97.81 | 29,864.55 | 0xe0...652d | |
| 01/04/2026 | 5:13:25 PM | sell | $333.83 | $0.001427 | 22.63M | 96.72 | 233,936.4 | 0x45...e29f | |
| 01/04/2026 | 3:40:55 PM | buy | $213.76 | $0.001467 | 14.43M | 99.06 | 145,668 | 0x59...326d | |
| 01/04/2026 | 11:59:25 AM | buy | $121.14 | $0.001437 | 8.26M | 98.06 | 84,268.97 | 0x2c...e93c | |
| 01/04/2026 | 10:53:05 AM | buy | $0.3195 | $0.001429 | 21,837.32 | 97.69 | 223.52 | 0xf3...a11b | |
| 01/04/2026 | 10:50:45 AM | buy | $1.69 | $0.001429 | 115,771.75 | 97.68 | 1,185.09 | 0x89...e008 | |
| 01/04/2026 | 10:31:55 AM | buy | $12.36 | $0.001437 | 839,922.66 | 97.64 | 8,601.67 | 0xa0...8ec1 | |
| 01/04/2026 | 4:26:25 AM | sell | $149.94 | $0.00142 | 10.15M | 96.11 | 105,578.75 | 0x48...016e | |
| 01/04/2026 | 4:25:25 AM | sell | $177.15 | $0.001434 | 11.99M | 97.08 | 123,460.52 | 0xb0...a254 | |
| 01/04/2026 | 4:08:05 AM | sell | $6.49 | $0.001442 | 439,791.51 | 97.61 | 4,505.28 | 0xde...67e9 | |
| 01/03/2026 | 6:11:25 PM | buy | $39.57 | $0.001442 | 2.73M | 99.49 | 27,440.48 | 0x72...a863 | |
| 01/03/2026 | 2:24:55 PM | sell | $2.65 | $0.001412 | 183,217.58 | 97.41 | 1,880.86 | 0xf0...2e74 | |
| 01/03/2026 | 12:34:25 PM | sell | $69.81 | $0.001415 | 4.82M | 97.62 | 49,338.82 | 0xce...3a8e |