WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001857
Price
187.24 WPLS
TVL
$36,096.05
MKT CAP
$82.4M
5m
0%
1h
0%
4h
-0.97%
24h
1.75%
Share
TXNS
73
Buys
45
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.26M
Pooled WPLS:
$967.28M

DAI/WPLS price stats on PulseChain

As of August 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.001857. DAI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,276.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,422,675.26. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $36,096.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $36,096.05.

The total transactions of DAI/WPLS is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

DAI/WPLS pool has a trading volume of $2,276.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 187.24, captured at 3:48 AM UTC.

The price of converting 1 DAI to USD is $0.001857 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/11/20261:49:45 AMbuy$4.55$0.001857458,751.86187.242,450.05
0xa6e...8D13
0x79...ca09
08/11/20261:20:25 AMbuy$0.251$0.00185325,360.8187.19135.48
0x283...83b6
0x8c...cd1c
08/11/20261:19:55 AMbuy$0.1966$0.00185319,865.51187.18106.12
0x311...2fb7
0x80...068e
08/11/20261:18:55 AMbuy$0.2079$0.00185321,003.4187.18112.2
0x164...8847
0x6b...fca3
08/11/20261:17:45 AMbuy$0.2199$0.00185322,219.79187.17118.71
0x133...eDbe
0x30...00d1
08/11/20261:17:15 AMbuy$0.1869$0.00185218,884.94187.17100.89
0x19d...2f7D
0x7d...6e16
08/11/20261:16:55 AMbuy$0.4041$0.00185240,826.36187.16218.12
0x0dC...bBCc
0x40...6769
08/11/20261:15:45 AMbuy$0.2542$0.00185225,688.21187.15137.25
0x021...4D53
0x5e...d74f
08/11/20261:15:25 AMbuy$0.6105$0.00185261,691.8187.15329.63
0x295...F29B
0x5f...be88
08/11/20261:14:55 AMbuy$0.5367$0.00185154,246.76187.13289.87
0x736...761C
0x06...9671
08/11/20261:13:35 AMsell$211.52$0.00183621.39M185.63115,204.35
0x838...74c2
0x4d...d264
08/10/202610:45:45 PMbuy$66.09$0.0019136.6M190.9934,544.89
0xD81...a8de
0x6a...ac2d
08/10/202610:43:05 PMbuy$7.04$0.001905703,561.92190.223,698.61
0xa6e...8D13
0xe0...5324
08/10/202610:33:35 PMsell$72.42$0.0018747.23M187.1238,638.62
0xDFb...FBd8
0x5e...389d
08/10/202610:20:35 PMsell$6.41$0.001876642,672.13187.953,419.35
0x5A1...Ade9
0x72...b2a5
08/10/20269:39:15 PMsell$8.43$0.001875846,035.44188.14,497.6
0x517...7EAd
0x20...f05d
08/10/20269:16:15 PMsell$0.1822$0.00187118,330.85188.1997.4
0xe1C...E845
0xd4...e04b
08/10/20269:09:35 PMbuy$11.75$0.0018931.18M190.266,211.68
0xA8B...Ce32
0xf4...fd33
08/10/20269:09:35 PMbuy$76.57$0.0019027.7M191.240,251.69
0x83c...2F48
0xc6...9b1a
08/10/20269:07:45 PMbuy$16.5$0.0018941.65M189.968,711.76
0x07b...818B
0x8a...a574