- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.9M
- Pooled WPLS:
- $553.73M
DAI/WPLS price stats on PulseChain
As of February 23, 2026, the current price of DAI token on DEX 9mm V3 is $0.0009871. DAI price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,506.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,796,469.09. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $12,591.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $12,591.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,506.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 114.03, captured at 3:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0009871 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:48:55 PM | buy | $44.99 | $0.0009871 | 5.2M | 114.03 | 45,578.17 | 0x4b...bd61 | |
| 02/23/2026 | 2:48:55 PM | buy | $6.67 | $0.0009851 | 770,553.95 | 113.79 | 6,771.12 | 0x17...78e9 | |
| 02/23/2026 | 2:46:15 PM | buy | $9.52 | $0.0009911 | 1.09M | 113.72 | 9,611.73 | 0x32...0a2e | |
| 02/23/2026 | 1:03:35 PM | buy | $85.03 | $0.001019 | 9.45M | 113.28 | 83,401.05 | 0x88...7678 | |
| 02/23/2026 | 11:24:25 AM | buy | $0.2478 | $0.001005 | 27,830.44 | 112.87 | 246.55 | 0x8c...7c9b | |
| 02/23/2026 | 11:13:05 AM | buy | $0.2691 | $0.001012 | 29,999.99 | 112.87 | 265.77 | 0x8b...bd00 | |
| 02/23/2026 | 10:33:55 AM | buy | $9.06 | $0.001001 | 1.02M | 112.83 | 9,049.35 | 0xd0...23c0 | |
| 02/23/2026 | 10:11:55 AM | sell | $106.82 | $0.0009865 | 12.02M | 111.04 | 108,283.26 | 0x1b...26bb | |
| 02/23/2026 | 9:51:55 AM | sell | $11.98 | $0.0009852 | 1.36M | 111.61 | 12,169.73 | 0x93...d65c | |
| 02/23/2026 | 7:20:45 AM | buy | $56.11 | $0.001002 | 6.36M | 113.66 | 55,964.49 | 0xa9...0a1d | |
| 02/23/2026 | 6:57:35 AM | buy | $7.06 | $0.0009974 | 802,873.71 | 113.36 | 7,082.29 | 0xdc...fbc3 | |
| 02/23/2026 | 5:54:45 AM | sell | $71.93 | $0.0009754 | 8.22M | 111.42 | 73,747.72 | 0x74...ffd9 | |
| 02/23/2026 | 5:54:45 AM | sell | $77.45 | $0.0009874 | 8.85M | 112.79 | 78,437.53 | 0x74...ffd9 | |
| 02/23/2026 | 5:54:45 AM | sell | $67.22 | $0.0009813 | 7.68M | 112.09 | 68,500.47 | 0x74...ffd9 | |
| 02/23/2026 | 5:54:15 AM | sell | $8.55 | $0.0009837 | 983,985.03 | 113.21 | 8,691.65 | 0xad...2361 | |
| 02/23/2026 | 5:52:55 AM | sell | $5.69 | $0.0009843 | 655,106.11 | 113.28 | 5,783.06 | 0xce...8d5f | |
| 02/23/2026 | 5:51:05 AM | sell | $63.9 | $0.0009873 | 7.35M | 113.62 | 64,727.58 | 0xff...4507 | |
| 02/23/2026 | 5:49:15 AM | sell | $66.44 | $0.0009952 | 7.63M | 114.26 | 66,762.63 | 0xad...b6fb | |
| 02/23/2026 | 4:41:55 AM | buy | $22.14 | $0.0009491 | 2.73M | 116.79 | 23,331.6 | 0xbc...a600 | |
| 02/23/2026 | 4:41:35 AM | buy | $25.45 | $0.0009449 | 3.14M | 116.54 | 26,939.91 | 0x05...26c1 |