- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.7M
- Pooled WPLS:
- $308.9M
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX 9mm V3 is $0.001625. DAI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,891.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,107,369.92. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $28,105.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $28,105.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,891.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 86.05, captured at 2:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001625 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:08:55 PM | buy | $181.4 | $0.001625 | 9.6M | 86.05 | 111,610.9 | 0x74...4bbd | |
| 11/26/2025 | 2:05:35 PM | buy | $153.84 | $0.001618 | 8.12M | 85.4 | 95,047.11 | 0x73...29bb | |
| 11/26/2025 | 1:36:45 PM | buy | $163.18 | $0.001592 | 8.69M | 84.8 | 102,492.03 | 0x30...beb8 | |
| 11/26/2025 | 1:32:05 PM | sell | $44.32 | $0.00155 | 2.37M | 82.89 | 28,585.11 | 0x84...726b | |
| 11/26/2025 | 1:32:05 PM | sell | $61.88 | $0.001554 | 3.31M | 83.09 | 39,811.27 | 0x84...726b | |
| 11/26/2025 | 1:29:35 PM | sell | $38.53 | $0.001559 | 2.06M | 83.28 | 24,700.23 | 0x05...abcc | |
| 11/26/2025 | 1:25:35 PM | sell | $40.98 | $0.001563 | 2.19M | 83.43 | 26,208.86 | 0x31...4d6e | |
| 11/26/2025 | 1:09:45 PM | sell | $21.49 | $0.001577 | 1.14M | 83.62 | 13,620.17 | 0x5b...3fb1 | |
| 11/26/2025 | 1:09:45 PM | sell | $16.64 | $0.001576 | 882,223.04 | 83.54 | 10,559.47 | 0x34...6ea5 | |
| 11/26/2025 | 12:23:45 PM | sell | $96.55 | $0.001567 | 5.17M | 83.84 | 61,603.69 | 0xdf...224b | |
| 11/26/2025 | 12:13:05 PM | buy | $145.01 | $0.001596 | 7.76M | 85.45 | 90,849.41 | 0x07...bab1 | |
| 11/26/2025 | 9:11:55 AM | buy | $1.16 | $0.001617 | 61,312.95 | 85.17 | 719.86 | 0x5e...6a3b | |
| 11/26/2025 | 9:11:25 AM | sell | $420.03 | $0.001599 | 22.13M | 84.26 | 262,593.33 | 0x05...3265 | |
| 11/26/2025 | 9:05:15 AM | sell | $19.58 | $0.001615 | 1.03M | 85.1 | 12,119.07 | 0x57...13a2 | |
| 11/26/2025 | 9:03:15 AM | sell | $5.95 | $0.001623 | 312,274.7 | 85.15 | 3,667.2 | 0xaa...dcee | |
| 11/26/2025 | 7:08:05 AM | sell | $97.46 | $0.001626 | 5.11M | 85.34 | 59,921.78 | 0x4d...2a6b | |
| 11/26/2025 | 5:28:25 AM | sell | $6.2 | $0.001623 | 326,753.64 | 85.54 | 3,819.59 | 0xcd...ef0d | |
| 11/26/2025 | 5:28:15 AM | sell | $6.2 | $0.001624 | 326,844.09 | 85.57 | 3,819.59 | 0x4e...339c | |
| 11/26/2025 | 5:19:05 AM | sell | $13.07 | $0.001625 | 688,729.41 | 85.6 | 8,045.23 | 0xf7...cd57 | |
| 11/26/2025 | 5:18:55 AM | sell | $13.08 | $0.001626 | 689,131.21 | 85.65 | 8,045.23 | 0xef...391b |