- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 12.82M
- Pooled WPLS:
- $1.49B
DAI/WPLS price stats on PulseChain
As of August 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.002096. DAI price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,802.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,018,521.87. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $39,897.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $39,897.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 92 in the last 24 hours, 8 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,802.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 240.63, captured at 4:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002096 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:20:55 PM | buy | $358.63 | $0.002096 | 41.16M | 240.63 | 171,039.49 | 0x8d...e333 | |
| 08/05/2026 | 3:06:15 PM | buy | $77.58 | $0.00207 | 8.96M | 239.18 | 37,475.99 | 0x85...b1bd | |
| 08/05/2026 | 3:05:25 PM | buy | $52.42 | $0.002066 | 6.06M | 238.75 | 25,367.95 | 0xba...3627 | |
| 08/05/2026 | 3:03:25 PM | buy | $106.6 | $0.00205 | 12.38M | 238.22 | 51,986.17 | 0xbc...7af6 | |
| 08/05/2026 | 1:44:15 PM | sell | $3.34 | $0.002029 | 384,242.59 | 233.14 | 1,648.11 | 0xc6...bd1c | |
| 08/05/2026 | 1:26:45 PM | sell | $17.46 | $0.002028 | 2.01M | 233.2 | 8,608.67 | 0xcf...17a8 | |
| 08/05/2026 | 1:17:45 PM | sell | $81.75 | $0.002033 | 9.39M | 233.53 | 40,198.75 | 0x78...f1cc | |
| 08/05/2026 | 11:17:05 AM | sell | $23.78 | $0.001995 | 2.79M | 233.88 | 11,919.15 | 0x5d...be36 | |
| 08/05/2026 | 10:24:15 AM | buy | $129.23 | $0.002024 | 15.21M | 238.27 | 63,818.97 | 0xd0...f42c | |
| 08/05/2026 | 8:28:55 AM | sell | $27.67 | $0.001978 | 3.26M | 233.19 | 13,987.03 | 0x19...2fe2 | |
| 08/05/2026 | 8:21:45 AM | sell | $50.82 | $0.001994 | 5.95M | 233.45 | 25,490.18 | 0x59...8066 | |
| 08/05/2026 | 7:36:35 AM | sell | $38.22 | $0.001952 | 4.58M | 233.75 | 19,580.57 | 0xac...e79c | |
| 08/05/2026 | 7:35:45 AM | sell | $60.17 | $0.001957 | 7.2M | 234.09 | 30,741.45 | 0x42...e367 | |
| 08/05/2026 | 7:27:45 AM | sell | $2.87 | $0.00196 | 343,295.47 | 234.31 | 1,465.12 | 0x63...3e2a | |
| 08/05/2026 | 7:27:45 AM | sell | $19.45 | $0.001961 | 2.32M | 234.38 | 9,916.78 | 0x63...3e2a | |
| 08/05/2026 | 6:42:35 AM | sell | $33.47 | $0.001964 | 4M | 234.61 | 17,042.32 | 0x35...e250 | |
| 08/05/2026 | 6:42:35 AM | sell | $6.66 | $0.001963 | 796,129.25 | 234.47 | 3,395.33 | 0x35...e250 | |
| 08/05/2026 | 6:11:25 AM | sell | $68.8 | $0.001963 | 8.23M | 234.96 | 35,042.75 | 0xff...87ef | |
| 08/05/2026 | 5:35:45 AM | sell | $236.39 | $0.001965 | 28.39M | 236.01 | 120,291.34 | 0x6c...e9ae | |
| 08/05/2026 | 4:51:15 AM | buy | $376.5 | $0.001972 | 45.88M | 240.3 | 190,913.85 | 0x4c...1dd8 |