- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.76M
- Pooled WPLS:
- $1.01B
DAI/WPLS price stats on PulseChain
As of October 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.001763. DAI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,482.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,246,260.13. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $39,558.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $39,558.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,482.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 178.85, captured at 7:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001763 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:22:55 PM | sell | $116.19 | $0.001763 | 11.78M | 178.85 | 65,879.75 | 0x77...3b4b | |
| 10/05/2026 | 7:13:05 PM | sell | $92.92 | $0.001767 | 9.44M | 179.49 | 52,585.37 | 0x7b...0007 | |
| 10/05/2026 | 5:37:25 PM | sell | $121.39 | $0.001758 | 12.44M | 180.16 | 69,024.48 | 0xf1...1801 | |
| 10/05/2026 | 5:02:55 PM | sell | $65.7 | $0.001776 | 6.68M | 180.74 | 36,977.16 | 0xf9...e2c1 | |
| 10/05/2026 | 4:58:55 PM | sell | $37.1 | $0.001777 | 3.78M | 181.07 | 20,872.14 | 0xe7...2c5c | |
| 10/05/2026 | 4:53:05 PM | sell | $83.87 | $0.001747 | 8.71M | 181.45 | 47,999.1 | 0xea...f066 | |
| 10/05/2026 | 4:51:55 PM | sell | $38.8 | $0.001735 | 4.07M | 181.84 | 22,356.32 | 0xbb...2da2 | |
| 10/05/2026 | 4:46:05 PM | sell | $14.47 | $0.001699 | 1.55M | 182.01 | 8,514.77 | 0x3f...a05c | |
| 10/05/2026 | 4:35:45 PM | buy | $30.44 | $0.001674 | 3.37M | 185.65 | 18,174.62 | 0x50...821f | |
| 10/05/2026 | 3:20:25 PM | sell | $16.6 | $0.00166 | 1.82M | 181.91 | 10,000 | 0x49...a3b0 | |
| 10/05/2026 | 3:09:15 PM | sell | $0.1512 | $0.001664 | 16,534.84 | 181.97 | 90.86 | 0x2f...cabb | |
| 10/05/2026 | 10:40:35 AM | sell | $0.2805 | $0.001654 | 30,860.16 | 181.97 | 169.58 | 0x53...2e60 | |
| 10/05/2026 | 10:25:05 AM | buy | $100.26 | $0.001693 | 10.97M | 185.32 | 59,209.9 | 0x86...d3d5 | |
| 10/05/2026 | 9:26:45 AM | buy | $136.51 | $0.001687 | 14.92M | 184.52 | 80,877.62 | 0xd0...6ba1 | |
| 10/05/2026 | 9:12:15 AM | sell | $107.08 | $0.001652 | 11.71M | 180.76 | 64,803.91 | 0x35...267d | |
| 10/05/2026 | 9:12:15 AM | sell | $157.7 | $0.00166 | 17.25M | 181.64 | 94,967.65 | 0x35...267d | |
| 10/05/2026 | 9:01:55 AM | sell | $69.97 | $0.001673 | 7.63M | 182.41 | 41,812.92 | 0x7a...8f94 | |
| 10/05/2026 | 8:16:35 AM | sell | $153.99 | $0.001678 | 16.81M | 183.16 | 91,747.71 | 0x91...f4a8 | |
| 10/05/2026 | 6:38:25 AM | sell | $9.99 | $0.001674 | 1.1M | 183.72 | 5,968.55 | 0xc3...f098 | |
| 10/05/2026 | 6:24:55 AM | sell | $4.88 | $0.001669 | 538,031.32 | 183.77 | 2,927.68 | 0xdd...416d |