WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001967
Price
290.89 WPLS
TVL
$27,871.04
MKT CAP
$87.3M
5m
0%
1h
0%
4h
3.95%
24h
-3.52%
Share
TXNS
100
Buys
64
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.54M
Pooled WPLS:
$2.22B

DAI/WPLS price stats on PulseChain

As of June 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.001967. DAI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,781.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,281,981.15. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,871.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,871.04.

The total transactions of DAI/WPLS is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.

DAI/WPLS pool has a trading volume of $15,781.24 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 290.89, captured at 8:02 AM UTC.

The price of converting 1 DAI to USD is $0.001967 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20266:47:35 AMbuy$204.5$0.00196730.23M290.89103,938.4
0xa1D...2bbf
0x90...eb2b
06/18/20266:41:45 AMbuy$103.18$0.00196115.27M290.3452,601.51
0xa1D...2bbf
0x62...8a42
06/18/20266:41:45 AMbuy$98.68$0.00195914.61M289.9850,371.89
0xa1D...2bbf
0x62...8a42
06/18/20266:37:45 AMbuy$73.24$0.00195310.86M289.6637,487.19
0xa1D...2bbf
0x09...b6cc
06/18/20266:37:45 AMbuy$87.17$0.00195112.92M289.3644,665.41
0xa1D...2bbf
0x09...b6cc
06/18/20266:31:45 AMbuy$86.96$0.00194312.92M288.7644,757.99
0xa1D...2bbf
0x9b...c0ff
06/18/20266:31:45 AMbuy$73.06$0.00194510.86M289.0637,564.85
0xa1D...2bbf
0x9b...c0ff
06/18/20266:30:15 AMbuy$66.05$0.0019399.83M288.4834,059.66
0xa1D...2bbf
0x31...bc55
06/18/20266:28:35 AMbuy$116.57$0.00193617.35M288.1460,214.64
0xa1D...2bbf
0x13...be7f
06/18/20264:31:35 AMbuy$0.00005518$0.0019348.21287.920.02852
0x7fd...c43C
0x85...dd1a
06/18/20264:31:25 AMsell$165.13$0.00189824.57M282.4986,982.23
0xC63...EAcc
0xb0...9712
06/18/20263:29:15 AMsell$0.6353$0.00190194,511.92282.8334.19
0x039...9C77
0xf0...a64e
06/18/20263:27:05 AMsell$31.41$0.0018924.69M282.8616,596.55
0x61B...0025
0xa0...b823
06/18/20263:27:05 AMsell$1.77$0.001893264,651.92282.92935.4
0x3ce...81eD
0x30...f14b
06/18/20262:27:45 AMbuy$3.6$0.001942535,539.95288.661,855.2
0xE0d...eAc3
0x23...40a2
06/18/20262:23:55 AMbuy$10.08$0.0019291.51M288.645,228.26
0xD8d...EF95
0x15...e92d
06/18/20262:23:55 AMbuy$30.46$0.0019284.56M288.5615,794.45
0xD8d...EF95
0x15...e92d
06/18/20262:20:45 AMbuy$11.61$0.0019281.74M288.486,022.45
0x695...45C7
0x93...fe49
06/18/20261:55:05 AMbuy$0.7595$0.001944112,702.4288.46390.69
0xc60...B4D5
0xac...f840
06/18/20261:51:15 AMbuy$36.92$0.0019435.48M288.3919,003.38
0xA82...11CA
0xf7...1727