WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001041
Price
146.93 WPLS
TVL
$16,397.59
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0.85%
24h
-7.12%
Share
TXNS
44
Buys
12
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.16M
Pooled WPLS:
$1.41B

DAI/WPLS price stats on PulseChain

As of April 7, 2026, the current price of DAI token on DEX 9mm V3 is $0.001041. DAI price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,346.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,221,289.97. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $16,397.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $16,397.59.

The total transactions of DAI/WPLS is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

DAI/WPLS pool has a trading volume of $1,346.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 146.93, captured at 10:39 AM UTC.

The price of converting 1 DAI to USD is $0.001041 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/20268:44:15 AMbuy$44.38$0.0010416.26M146.9342,600.9
0x086...7109
0xd5...7b53
04/07/20268:09:55 AMsell$39.93$0.0010225.62M143.9639,062.45
0x6Ac...bEf1
0x0a...6b7b
04/07/20267:36:15 AMsell$22.23$0.0010253.14M144.6521,683.02
0xBd1...879B
0xc9...fbfe
04/07/20267:33:05 AMsell$8.46$0.001031.19M145.078,213.88
0x27c...01eE
0xa1...ca38
04/07/20267:02:15 AMsell$0.7592$0.001033106,702.33145.19734.89
0xC4d...539c
0xed...e98d
04/07/20262:36:55 AMbuy$12.21$0.0010391.74M147.9811,753.47
0xD81...a8de
0xd3...dd90
04/07/20261:15:35 AMsell$69.49$0.0010269.87M145.8267,705.73
0x355...dae3
0xb5...bb99
04/07/202612:30:55 AMbuy$55.59$0.0010457.92M148.9853,151.92
0xD8d...EF95
0x4f...a46a
04/06/202610:07:15 PMsell$21.16$0.0010223.01M145.5520,697.5
0x086...7109
0xb9...05e8
04/06/202610:07:15 PMsell$29.66$0.0010274.22M146.2428,873.83
0x086...7109
0xb9...05e8
04/06/20269:37:15 PMsell$19.35$0.0010382.74M146.9118,628.98
0x27c...01eE
0x93...4913
04/06/20269:35:55 PMsell$7.72$0.0010411.09M147.287,422.54
0x47b...595F
0xf8...452c
04/06/20269:26:35 PMsell$68.59$0.001059.69M148.3265,325.57
0xDF2...51cc
0xfb...5356
04/06/20269:26:35 PMsell$0.2346$0.00105633,146.6149.27222.05
0x20e...abd8
0x6e...3a06
04/06/20269:25:55 PMsell$4.54$0.001057641,609.26149.334,296.33
0xa40...96E3
0x42...db6f
04/06/20269:06:45 PMsell$26.74$0.0010563.79M149.7625,326.89
0x030...57BA
0x3b...b0ad
04/06/20269:06:45 PMsell$44.61$0.0010626.33M150.741,983.82
0x030...57BA
0xbf...c2b1
04/06/20269:06:45 PMbuy$203.28$0.00106828.83M151.58190,163.62
0xD81...a8de
0xf6...9e32
04/06/20269:04:55 PMbuy$57.19$0.0010438.11M148.0154,820.79
0xC33...7460
0x84...b4d5
04/06/20268:42:15 PMsell$44.75$0.0010236.34M144.943,730.74
0xd4A...15cA
0xf4...7e3a