WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00125
Price
139.47 WPLS
TVL
$19,511.87
MKT CAP
$55.5M
5m
0%
1h
1.66%
4h
-0.50%
24h
-0.43%
Share
TXNS
90
Buys
55
Sells
35
Volume
14K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
7.61M
Pooled WPLS:
$1.11B

DAI/WPLS price stats on PulseChain

As of March 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.00125. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,590.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,467,612.79. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,511.88. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,511.88.

The total transactions of DAI/WPLS is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

DAI/WPLS pool has a trading volume of $13,590.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139.47, captured at 9:13 PM UTC.

The price of converting 1 DAI to USD is $0.00125 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20268:51:55 PMbuy$0.8033$0.0012589,600139.47642.42
0x3C6...3e44
0x67...28b9
03/20/20268:13:55 PMsell$53.4$0.0012275.95M136.7243,503.74
0x679...8493
0x50...a97c
03/20/20268:07:15 PMsell$92.52$0.00121810.39M136.875,947.7
0x7B8...df1d
0x96...69c0
03/20/20267:58:15 PMsell$161.27$0.00122118.08M136.93132,029.49
0x7B8...df1d
0xbc...0571
03/20/20267:57:25 PMsell$78.2$0.0012218.77M137.0564,007.18
0x000...675D
0x18...617b
03/20/20267:57:05 PMsell$201.83$0.00122522.6M137.2164,687.98
0x7B8...df1d
0x08...16a7
03/20/20267:55:05 PMsell$69.5$0.0012267.78M137.3456,677.65
0x888...9C20
0x95...c423
03/20/20267:55:05 PMsell$220.17$0.00122824.66M137.56179,270.42
0xe38...A527
0x18...a8d2
03/20/20267:55:05 PMsell$56.81$0.0012266.36M137.4146,311.3
0xe38...A527
0x7f...4a9a
03/20/20267:50:45 PMsell$144.19$0.00122916.15M137.75117,229.33
0x7B8...df1d
0x04...0acf
03/20/20267:49:05 PMsell$197.51$0.00123122.12M137.93160,375.61
0x7B8...df1d
0x55...6204
03/20/20267:48:35 PMsell$125.02$0.00123314M138.13101,347.02
0xaF5...7f9f
0xa3...3f81
03/20/20267:48:35 PMsell$29.48$0.0012323.3M138.0523,917.88
0x087...0b07
0x74...f646
03/20/20267:42:25 PMsell$134.58$0.00123415.07M138.26108,994.07
0x7B8...df1d
0xc8...a1fa
03/20/20267:29:05 PMbuy$336.69$0.00126137.63M140.96266,927.02
0x27c...01eE
0x0b...c4fd
03/20/20267:04:55 PMbuy$788.03$0.00125588.11M140.37627,657.51
0x27c...01eE
0xf1...6976
03/20/20267:02:55 PMbuy$625.04$0.00124869.91M139.62500,710.85
0x27c...01eE
0x3f...091c
03/20/20266:48:35 PMbuy$245.11$0.00123827.55M139.16197,934.28
0x012...3C16
0xdd...fcca
03/20/20266:43:15 PMbuy$88.35$0.0012539.8M138.9870,514.38
0xc80...77b5
0x44...3801
03/20/20266:08:15 PMbuy$373.27$0.00127840.51M138.75291,953.52
0x355...dae3
0x38...d2f9