- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.58M
- Pooled WPLS:
- $409.63M
DAI/WPLS price stats on PulseChain
As of December 16, 2025, the current price of DAI token on DEX 9mm V3 is $0.001676. DAI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,454.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,376,660.60. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,608.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,608.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,454.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.4, captured at 12:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001676 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:37:45 PM | sell | $56.71 | $0.001676 | 3.23M | 95.4 | 33,828.21 | 0xe9...eb07 | |
| 12/15/2025 | 10:30:35 PM | buy | $235.81 | $0.001717 | 13.3M | 96.86 | 137,296.66 | 0x56...cb39 | |
| 12/15/2025 | 10:17:55 PM | buy | $53.72 | $0.001705 | 3.02M | 96 | 31,495.02 | 0x37...d826 | |
| 12/15/2025 | 10:17:55 PM | buy | $17.06 | $0.001709 | 960,261.6 | 96.19 | 9,982.96 | 0x2b...1b99 | |
| 12/15/2025 | 10:15:35 PM | buy | $19.96 | $0.001692 | 1.13M | 95.8 | 11,795.44 | 0x4f...f1e1 | |
| 12/15/2025 | 10:13:15 PM | buy | $17.67 | $0.001692 | 999,272.99 | 95.7 | 10,441.52 | 0xbe...3609 | |
| 12/15/2025 | 8:38:35 PM | sell | $43.45 | $0.00165 | 2.47M | 93.86 | 26,320.6 | 0x32...81f6 | |
| 12/15/2025 | 8:38:35 PM | sell | $59.41 | $0.001655 | 3.38M | 94.14 | 35,880.57 | 0x32...81f6 | |
| 12/15/2025 | 7:19:15 PM | buy | $26.53 | $0.001691 | 1.5M | 95.81 | 15,682.55 | 0xd8...ec30 | |
| 12/15/2025 | 7:19:15 PM | buy | $61.95 | $0.001696 | 3.51M | 96.04 | 36,528.62 | 0xd8...ec30 | |
| 12/15/2025 | 7:12:25 PM | sell | $0.04386 | $0.001666 | 2,470.72 | 93.83 | 26.33 | 0x14...79ff | |
| 12/15/2025 | 7:03:45 PM | buy | $94.9 | $0.001687 | 5.37M | 95.48 | 56,230.58 | 0x43...966c | |
| 12/15/2025 | 6:43:05 PM | sell | $31.44 | $0.00164 | 1.79M | 93.41 | 19,165.09 | 0x2d...7805 | |
| 12/15/2025 | 6:22:35 PM | sell | $60.17 | $0.001657 | 3.4M | 93.66 | 36,312.55 | 0x90...3339 | |
| 12/15/2025 | 6:16:25 PM | sell | $113.92 | $0.001667 | 6.43M | 94.12 | 68,302.97 | 0x0c...820c | |
| 12/15/2025 | 6:11:25 PM | sell | $134.71 | $0.001683 | 7.6M | 95.03 | 80,002.79 | 0x65...e5ec | |
| 12/15/2025 | 6:11:25 PM | sell | $47.69 | $0.001675 | 2.69M | 94.55 | 28,467.42 | 0x65...e5ec | |
| 12/15/2025 | 6:10:15 PM | sell | $19.13 | $0.001693 | 1.08M | 95.44 | 11,294.57 | 0x1f...aba7 | |
| 12/15/2025 | 6:08:05 PM | sell | $19.29 | $0.001696 | 1.09M | 95.55 | 11,373.12 | 0x75...0b0e | |
| 12/15/2025 | 5:34:15 PM | sell | $22.68 | $0.001716 | 1.26M | 95.66 | 13,215.47 | 0xaa...eb14 |