- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.68M
- Pooled WPLS:
- $1.05B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.002155. DAI price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,140.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,616,210.05. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,463.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,463.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 186 in the last 24 hours, 17 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,140.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 254.7, captured at 6:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002155 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:02:55 PM | buy | $15.9 | $0.002155 | 1.88M | 254.7 | 7,376.55 | 0xba...9b71 | |
| 04/18/2026 | 5:50:55 PM | buy | $28.19 | $0.002156 | 3.32M | 253.89 | 13,078.72 | 0xf0...402b | |
| 04/18/2026 | 5:25:15 PM | buy | $19.47 | $0.002152 | 2.29M | 253.01 | 9,048.21 | 0x82...1c8a | |
| 04/18/2026 | 4:57:45 PM | sell | $85.12 | $0.002106 | 10.07M | 249.18 | 40,418.8 | 0x76...5b0e | |
| 04/18/2026 | 4:48:25 PM | buy | $25.8 | $0.002146 | 3.07M | 255.36 | 12,021.41 | 0xfa...efa8 | |
| 04/18/2026 | 3:18:45 PM | sell | $66.7 | $0.002132 | 7.85M | 251.02 | 31,272.35 | 0x2e...9591 | |
| 04/18/2026 | 2:52:55 PM | sell | $39.68 | $0.002175 | 4.61M | 252.97 | 18,241.49 | 0x80...c1d5 | |
| 04/18/2026 | 2:51:55 PM | sell | $9.54 | $0.002183 | 1.11M | 253.86 | 4,374.45 | 0x06...3753 | |
| 04/18/2026 | 2:45:55 PM | sell | $6.17 | $0.002171 | 722,389.23 | 254.15 | 2,842.3 | 0x4a...94af | |
| 04/18/2026 | 2:37:35 PM | sell | $43.41 | $0.002179 | 5.08M | 255.06 | 19,921.4 | 0x1e...8f91 | |
| 04/18/2026 | 2:37:05 PM | sell | $9.47 | $0.002187 | 1.11M | 256.03 | 4,329.47 | 0x91...2a05 | |
| 04/18/2026 | 1:52:15 PM | sell | $9.26 | $0.002187 | 1.09M | 256.38 | 4,233.76 | 0x74...cbcf | |
| 04/18/2026 | 1:43:55 PM | sell | $7.26 | $0.002178 | 855,470.79 | 256.68 | 3,332.7 | 0xdf...db4f | |
| 04/18/2026 | 12:32:05 PM | sell | $4.12 | $0.002165 | 488,762.86 | 256.9 | 1,902.53 | 0x4b...0ad4 | |
| 04/18/2026 | 12:31:35 PM | sell | $4.45 | $0.002167 | 527,997.43 | 257.06 | 2,053.97 | 0x7b...69c3 | |
| 04/18/2026 | 11:57:15 AM | sell | $43.66 | $0.002199 | 5.12M | 257.95 | 19,851.77 | 0x7b...65e0 | |
| 04/18/2026 | 11:56:15 AM | sell | $33.4 | $0.0022 | 3.94M | 259.38 | 15,181.4 | 0x08...8f97 | |
| 04/18/2026 | 11:04:35 AM | sell | $15.69 | $0.002236 | 1.83M | 260.29 | 7,020.01 | 0x2a...49c5 | |
| 04/18/2026 | 8:06:55 AM | buy | $15.59 | $0.002366 | 1.75M | 265.59 | 6,590.01 | 0x2b...3a5b | |
| 04/18/2026 | 5:03:35 AM | sell | $4.09 | $0.002319 | 459,265.69 | 260.1 | 1,765.67 | 0x22...e0c4 |