WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001277
Price
139.53 WPLS
TVL
$19,718.06
MKT CAP
$56.7M
5m
0%
1h
0%
4h
-1.51%
24h
5.10%
Share
TXNS
110
Buys
55
Sells
55
Volume
20K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.22M
Pooled WPLS:
$1.29B

DAI/WPLS price stats on PulseChain

As of March 19, 2026, the current price of DAI token on DEX 9mm V3 is $0.001277. DAI price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,068.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,672,571.11. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,718.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,718.07.

The total transactions of DAI/WPLS is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

DAI/WPLS pool has a trading volume of $20,068.04 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139.53, captured at 11:28 AM UTC.

The price of converting 1 DAI to USD is $0.001277 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/202610:10:55 AMsell$23.94$0.0012772.62M139.5318,740.95
0x100...F5b8
0xf7...6573
03/19/20268:24:35 AMbuy$6.63$0.001294730,256.67142.525,123.77
0xe35...9966
0x7e...51f7
03/19/20268:24:25 AMbuy$14.21$0.0012931.56M142.3310,987.01
0x47b...595F
0x03...4240
03/19/20268:15:25 AMbuy$8.93$0.001297978,808.12142.136,886.53
0x999...7C43
0xb2...cff6
03/19/20264:49:35 AMsell$37.75$0.00134.05M139.5529,044.53
0x100...F5b8
0xe6...db19
03/19/20264:47:25 AMsell$19.3$0.0013042.07M140.0314,797.98
0x100...F5b8
0x3d...9d0c
03/19/20264:32:35 AMsell$40.03$0.0013164.27M140.5430,406.69
0x4bC...1747
0x1b...6f90
03/19/20262:31:45 AMbuy$19.91$0.0013352.14M143.5714,910.43
0xaC5...9e63
0xae...7260
03/19/20262:31:05 AMbuy$28.24$0.0013363.03M143.1521,136.38
0xaC5...9e63
0x03...1cd9
03/19/20262:30:25 AMbuy$28.56$0.0013313.06M142.6621,455
0xaC5...9e63
0xc8...367d
03/19/20262:27:45 AMbuy$28.15$0.0013183.03M142.0421,348.71
0xaC5...9e63
0x4d...bc68
03/19/20262:27:45 AMbuy$7.86$0.001321847,605.13142.355,954.24
0xaC5...9e63
0x4d...bc68
03/19/20262:26:55 AMbuy$7.9$0.001312853,490.1141.726,022.01
0xaC5...9e63
0xed...e1b4
03/19/20262:26:15 AMbuy$7.9$0.001311853,490.1141.596,027.85
0xaC5...9e63
0xc5...5167
03/19/20262:07:35 AMbuy$580.53$0.00130562.63M140.87444,571.58
0xaC5...9e63
0x84...cdc3
03/19/20262:06:25 AMbuy$759.03$0.00129182.38M140.18587,684.37
0xaC5...9e63
0xb2...abd0
03/19/20262:05:35 AMbuy$354.35$0.00129338.24M139.61273,873.73
0xaC5...9e63
0x78...62be
03/19/20261:41:35 AMbuy$1,164.03$0.001279126.34M138.83910,013.51
0x47b...595F
0xf1...46c6
03/19/20261:10:35 AMsell$707$0.00125876.31M135.84561,743.63
0x888...6146
0x9e...6a1a
03/18/202611:42:45 PMbuy$539.37$0.00127458.68M138.69423,125.67
0x084...48B1
0x0e...6e1c