WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00198
Price
97.91 WPLS
TVL
$31,932.09
MKT CAP
$87.9M
5m
0%
1h
0%
4h
0.69%
24h
1.84%
Share
TXNS
69
Buys
29
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
11.4M
Pooled WPLS:
$462.55M

DAI/WPLS price stats on PulseChain

As of December 9, 2025, the current price of DAI token on DEX 9mm V3 is $0.00198. DAI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,901.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,858,948.22. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $31,932.09. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $31,932.09.

The total transactions of DAI/WPLS is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

DAI/WPLS pool has a trading volume of $5,901.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 97.91, captured at 9:09 AM UTC.

The price of converting 1 DAI to USD is $0.00198 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/09/20257:29:05 AMsell$45.51$0.0019832.25M98.0722,947.60xd3...556d
12/09/20257:29:05 AMsell$28.44$0.001981.41M97.9114,362.830xd3...556d
12/09/20257:04:15 AMsell$35.23$0.0019761.75M98.2417,823.110x67...a90f
12/09/20256:09:55 AMsell$3.24$0.001942164,117.2998.321,669.140xfb...992c
12/09/20256:08:55 AMsell$3.71$0.001942187,915.8198.331,910.880x2d...c75b
12/09/20255:55:45 AMsell$51.17$0.001942.6M98.4526,367.370xf8...53a2
12/09/20255:50:05 AMsell$30.38$0.0019631.53M98.6315,471.940xc3...519b
12/09/20255:47:45 AMsell$39.33$0.0019661.98M98.7820,0000xc3...22d8
12/09/20252:45:35 AMsell$189.69$0.0019759.53M99.2896,026.250x1f...c769
12/09/20252:45:05 AMsell$42.91$0.0019852.16M99.7921,616.670xe2...5e2c
12/09/20252:14:25 AMsell$40.78$0.0019792.06M99.9820,605.720x88...4220
12/09/20251:51:25 AMsell$21.52$0.0019541.11M100.4411,013.730x1c...4a6f
12/09/20251:51:25 AMsell$72.16$0.001953.71M100.2336,995.580x59...34fd
12/09/20251:45:35 AMsell$11.93$0.001973607,830.34100.526,046.790xa8...4253
12/09/20251:44:45 AMsell$11.41$0.001964584,538.65100.575,812.040xda...5de8
12/09/202512:52:55 AMsell$18.59$0.001957956,095.86100.649,5000x6d...3f50
12/09/202512:50:05 AMsell$1.94$0.001948100,462.67100.68997.750xc7...031d
12/08/202511:58:45 PMbuy$42.93$0.0019352.28M102.6322,180.890x78...2987
12/08/202511:38:55 PMbuy$13.79$0.001916737,975.87102.57,199.670x78...65df
12/08/202511:05:25 PMbuy$128.09$0.001916.85M102.1667,044.010x1e...8221