- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.41M
- Pooled WPLS:
- $136.24M
DAI/WPLS price stats on PulseChain
As of November 14, 2025, the current price of DAI token on DEX 9mm V3 is $0.00173. DAI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,287.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,784,998.39. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,072.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,072.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,287.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 77.02, captured at 5:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00173 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:07:05 PM | sell | $48.73 | $0.00173 | 2.17M | 77.02 | 28,161.19 | 0x9c...9830 | |
| 11/14/2025 | 4:37:45 PM | sell | $145.56 | $0.001725 | 6.57M | 77.8 | 84,384.17 | 0xc8...03e4 | |
| 11/14/2025 | 4:34:05 PM | sell | $19.85 | $0.001734 | 897,035.45 | 78.35 | 11,448.22 | 0xf0...1ff4 | |
| 11/14/2025 | 4:16:35 PM | sell | $27.37 | $0.001738 | 1.24M | 78.51 | 15,745.66 | 0x79...ed86 | |
| 11/14/2025 | 4:13:35 PM | sell | $11.22 | $0.001745 | 505,682.82 | 78.63 | 6,430.46 | 0xcd...1a49 | |
| 11/14/2025 | 4:12:55 PM | sell | $122.08 | $0.001755 | 5.5M | 79.06 | 69,553.7 | 0x86...0fa4 | |
| 11/14/2025 | 3:57:55 PM | buy | $60.54 | $0.001817 | 2.69M | 80.87 | 33,316.6 | 0x13...2ec6 | |
| 11/14/2025 | 3:39:15 PM | sell | $8.8 | $0.001763 | 395,009.82 | 79.11 | 4,993.06 | 0x2e...b08d | |
| 11/14/2025 | 3:20:45 PM | sell | $132.35 | $0.001786 | 5.89M | 79.53 | 74,078.9 | 0xf9...f694 | |
| 11/14/2025 | 3:20:35 PM | sell | $53.55 | $0.001799 | 2.38M | 80.1 | 29,764.95 | 0x0e...d515 | |
| 11/14/2025 | 3:17:45 PM | sell | $70.65 | $0.001814 | 3.13M | 80.48 | 38,932.98 | 0x5a...763c | |
| 11/14/2025 | 3:17:25 PM | sell | $42.05 | $0.001822 | 1.86M | 80.82 | 23,073.98 | 0x62...31b7 | |
| 11/14/2025 | 3:15:55 PM | sell | $170.75 | $0.001837 | 7.57M | 81.47 | 92,943.01 | 0x58...124b | |
| 11/14/2025 | 3:15:35 PM | sell | $73.8 | $0.001855 | 3.27M | 82.27 | 39,782.69 | 0xe6...9652 | |
| 11/14/2025 | 3:15:35 PM | sell | $8.4 | $0.001849 | 372,828.07 | 82.02 | 4,545.5 | 0x35...1c0c | |
| 11/14/2025 | 3:15:15 PM | sell | $1.33 | $0.00186 | 59,323.87 | 82.5 | 719.03 | 0xd5...f651 | |
| 11/14/2025 | 3:15:05 PM | sell | $14.82 | $0.001861 | 657,291.64 | 82.55 | 7,961.95 | 0x4f...1932 | |
| 11/14/2025 | 3:12:55 PM | sell | $50.31 | $0.00186 | 2.24M | 82.75 | 27,038.6 | 0xd5...26b1 | |
| 11/14/2025 | 3:08:25 PM | sell | $2.67 | $0.001863 | 118,873.21 | 82.91 | 1,433.61 | 0x37...b538 | |
| 11/14/2025 | 3:08:15 PM | sell | $3.02 | $0.001863 | 134,681.45 | 82.93 | 1,623.91 | 0xab...e8e3 |