- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.02M
- Pooled WPLS:
- $1.74B
DAI/WPLS price stats on PulseChain
As of April 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.001922. DAI price is up 24.27% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $11,535.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,277,282.28. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,272.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,272.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 217 in the last 24 hours, 81 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,535.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 229.31, captured at 6:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001922 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:59:05 PM | buy | $69.95 | $0.001922 | 8.34M | 229.31 | 36,389.51 | 0xa1...32cc | |
| 04/15/2026 | 5:31:35 PM | sell | $36.22 | $0.001874 | 4.33M | 224.3 | 19,319.01 | 0xfa...7520 | |
| 04/15/2026 | 5:31:35 PM | sell | $48.81 | $0.001884 | 5.84M | 225.47 | 25,901.49 | 0xfa...7520 | |
| 04/15/2026 | 5:30:15 PM | sell | $41.99 | $0.001899 | 5.01M | 226.73 | 22,112.04 | 0x30...d35a | |
| 04/15/2026 | 4:58:55 PM | sell | $45.91 | $0.001907 | 5.49M | 227.95 | 24,078.04 | 0x34...7e45 | |
| 04/15/2026 | 4:58:35 PM | sell | $46.19 | $0.001918 | 5.52M | 229.34 | 24,078.04 | 0x90...621b | |
| 04/15/2026 | 4:58:15 PM | sell | $13.91 | $0.001926 | 1.66M | 230.26 | 7,222.64 | 0x6e...3268 | |
| 04/15/2026 | 4:56:45 PM | sell | $4.73 | $0.001939 | 563,342.72 | 230.55 | 2,443.44 | 0x96...b8ee | |
| 04/15/2026 | 4:55:35 PM | sell | $0.6209 | $0.00194 | 73,797.72 | 230.63 | 319.97 | 0x5e...6cfb | |
| 04/15/2026 | 4:55:25 PM | sell | $1.12 | $0.00194 | 133,321.45 | 230.66 | 577.99 | 0x8c...f12b | |
| 04/15/2026 | 4:54:55 PM | sell | $0.3176 | $0.00194 | 37,748.27 | 230.68 | 163.63 | 0xab...91b2 | |
| 04/15/2026 | 4:54:45 PM | sell | $23.21 | $0.001943 | 2.76M | 231.04 | 11,947.09 | 0x21...919d | |
| 04/15/2026 | 4:54:35 PM | buy | $463.34 | $0.002017 | 55.08M | 239.82 | 229,670.44 | 0x1e...0778 | |
| 04/15/2026 | 4:54:35 PM | sell | $348.76 | $0.001991 | 41.46M | 236.78 | 175,093.34 | 0xaf...880e | |
| 04/15/2026 | 4:52:55 PM | sell | $21.9 | $0.001919 | 2.61M | 228.37 | 11,414.95 | 0x72...3c0f | |
| 04/15/2026 | 4:52:35 PM | sell | $21.94 | $0.001922 | 2.61M | 229.04 | 11,414.95 | 0x75...9256 | |
| 04/15/2026 | 4:51:35 PM | sell | $22.77 | $0.001926 | 2.72M | 229.73 | 11,818.62 | 0x4a...6e29 | |
| 04/15/2026 | 4:51:15 PM | sell | $22.83 | $0.001932 | 2.72M | 230.42 | 11,818.62 | 0x76...aaa1 | |
| 04/15/2026 | 4:48:35 PM | sell | $21.3 | $0.001929 | 2.55M | 231.1 | 11,045.13 | 0x5c...c13a | |
| 04/15/2026 | 4:48:35 PM | sell | $15.83 | $0.001933 | 1.9M | 231.67 | 8,188.03 | 0x8d...c801 |