WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001319
Price
126.21 WPLS
TVL
$15,601.2
MKT CAP
$58.5M
5m
0%
1h
4.42%
4h
4.21%
24h
4.44%
Share
TXNS
20
Buys
10
Sells
10
Volume
647
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.78M
Pooled WPLS:
$636.28M

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.001319. DAI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $647.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,529,381.28. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $15,601.20. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $15,601.20.

The total transactions of DAI/WPLS is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

DAI/WPLS pool has a trading volume of $647.04 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 126.21, captured at 5:40 AM UTC.

The price of converting 1 DAI to USD is $0.001319 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20265:33:25 AMbuy$95.63$0.0013199.15M126.2172,482.53
0x83c...2F48
0xfc...df65
03/09/20265:26:45 AMbuy$3.7$0.001305356,402.82125.482,840.13
0xAb0...67Ea
0x56...3393
03/09/20265:26:35 AMbuy$19.73$0.0012991.89M124.7315,186.69
0xfE5...d7A3
0x72...ab20
03/09/20265:26:35 AMbuy$40.24$0.0013033.86M125.1630,869.92
0xE26...31D2
0xb5...69ec
03/09/20264:55:35 AMsell$6.9$0.001261668,435.42122.155,471.9
0x2A3...dE94
0xdf...179f
03/09/20264:41:55 AMsell$3.66$0.001269353,196.08122.232,889.49
0x2A3...dE94
0x3e...f107
03/09/20264:36:05 AMsell$10.79$0.0012631.05M122.338,546.06
0xC31...0915
0xc1...5187
03/09/20264:21:15 AMsell$18.69$0.0012661.81M122.5514,766.49
0xAdb...6903
0xb9...3606
03/09/202612:09:25 AMbuy$97.74$0.0012879.45M124.4675,900.64
0x4B2...25d3
0x3d...39d1
03/09/202612:08:25 AMbuy$21.3$0.0012772.06M123.5916,680.7
0x4B2...25d3
0x24...e14a
03/08/202611:52:25 PMbuy$13.3$0.0012811.28M123.3410,387.46
0x355...dae3
0xa9...ed17
03/08/202611:48:55 PMbuy$62.08$0.0012665.99M122.2349,031.24
0x355...dae3
0xf7...eb39
03/08/202611:48:55 PMbuy$38.82$0.0012733.75M122.9630,480.27
0x355...dae3
0xf7...eb39
03/08/202611:47:45 PMbuy$2.35$0.00126227,621.96121.761,869.34
0x9c5...8B4E
0x7c...c287
03/08/202610:31:15 PMsell$19.3$0.0012211.89M119.4615,800.89
0x086...7109
0x5a...dcf6
03/08/202610:27:15 PMsell$30.23$0.0012242.96M119.8224,686.04
0x355...dae3
0xa7...9457
03/08/20264:24:25 PMsell$8.04$0.001248773,488.14120.16,440.2
0x223...0A85
0xb8...ea38
03/08/20262:52:25 PMsell$91.48$0.0012498.85M120.8173,209.63
0x000...E1df
0xe0...3ba2
03/08/20262:52:05 PMsell$30.15$0.0012672.9M121.6923,797.08
0x997...feF8
0xc9...5c6d
03/08/20266:44:35 AMsell$32.8$0.0012633.17M122.1525,962.79
0xBf5...FcE3
0xb0...2aa6