WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001356
Price
136.19 WPLS
TVL
$15,600.85
MKT CAP
$60.2M
5m
0%
1h
-1.42%
4h
-2.46%
24h
-3.01%
Share
TXNS
38
Buys
10
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.32M
Pooled WPLS:
$705.59M

DAI/WPLS price stats on PulseChain

As of March 16, 2026, the current price of DAI token on DEX 9mm V3 is $0.001356. DAI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,125.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $60,177,366.66. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $15,600.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $15,600.86.

The total transactions of DAI/WPLS is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

DAI/WPLS pool has a trading volume of $1,125.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 136.19, captured at 11:44 PM UTC.

The price of converting 1 DAI to USD is $0.001356 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/16/202611:29:55 PMsell$2.98$0.001356300,110.87136.192,203.61
0xcAD...ba8E
0x87...019f
03/16/202611:23:15 PMsell$41.31$0.0013634.14M136.5430,289.81
0xcAD...ba8E
0xbb...1459
03/16/202611:20:15 PMsell$0.6241$0.0013762,331.9136.87455.4
0x07B...6cC3
0xed...495d
03/16/202610:56:25 PMsell$50.29$0.0013765.02M137.2736,548.98
0xd84...464f
0xfa...3bfa
03/16/202610:04:25 PMsell$0.7733$0.00139176,528.89137.67555.85
0xc7D...9999
0x89...c970
03/16/202610:02:35 PMsell$1.56$0.001391155,268.54137.691,127.61
0x07a...5fd1
0xcd...cc6d
03/16/20269:58:25 PMsell$0.9634$0.00138595,752.8137.71695.29
0x7b3...f2c3
0xf0...c5dc
03/16/20269:58:15 PMsell$0.7197$0.00138571,535.03137.72519.38
0x01E...24B0
0x9a...cc84
03/16/20269:57:55 PMsell$0.7567$0.00139374,798.52137.74543.03
0xb1c...Be78
0x46...106d
03/16/20269:57:25 PMsell$0.5334$0.00138553,047.43137.75385.09
0xb1c...Be78
0x39...ffc1
03/16/20269:53:45 PMsell$1.29$0.001386128,210.02137.76930.64
0x03a...5770
0xe8...5ba5
03/16/20269:26:45 PMsell$6.53$0.001385650,394.87137.824,718.92
0x5b9...a1Da
0xad...e904
03/16/20269:24:35 PMsell$1.34$0.001387133,852.08137.88970.72
0xb1c...Be78
0x57...d224
03/16/20269:21:25 PMsell$6.69$0.00139664,337.16137.954,815.69
0xeCc...4a99
0x69...2095
03/16/20269:21:15 PMbuy$157.67$0.00140615.64M139.55112,069.61
0xD81...a8de
0x71...094a
03/16/20266:32:45 PMbuy$95.87$0.001369.69M137.5470,466.09
0xD8d...EF95
0x8c...8234
03/16/20265:43:05 PMsell$146.16$0.00134414.69M135.2108,676.64
0xf24...310a
0x2f...785a
03/16/20262:26:35 PMsell$33.21$0.0013663.32M136.6224,302.04
0xb1c...Be78
0x67...1603
03/16/20262:24:15 PMsell$9.85$0.001371983,777.1136.967,182.76
0xb1c...Be78
0xe2...a6a9
03/16/20261:41:25 PMsell$11.79$0.0013611.19M137.138,662.6
0xa2F...f206
0x81...9d13