- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.44M
- Pooled WPLS:
- $867.8M
DAI/WPLS price stats on PulseChain
As of January 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.002323. DAI price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,702.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $103,097,291.54. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $31,672.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $31,672.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 107 in the last 24 hours, 87 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,702.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140.29, captured at 8:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002323 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:02:05 PM | buy | $31.38 | $0.002323 | 1.89M | 140.29 | 13,506.08 | 0x45...0c4d | |
| 01/10/2026 | 6:58:45 PM | buy | $28.6 | $0.002332 | 1.72M | 139.97 | 12,264.56 | 0x7a...834c | |
| 01/10/2026 | 6:54:35 PM | buy | $28.35 | $0.002321 | 1.71M | 139.67 | 12,212.11 | 0x91...aa1f | |
| 01/10/2026 | 6:52:35 PM | buy | $15.47 | $0.002317 | 930,888.1 | 139.43 | 6,675.98 | 0xcd...6bf6 | |
| 01/10/2026 | 6:52:25 PM | buy | $24.42 | $0.002313 | 1.47M | 139.22 | 10,554.23 | 0xfc...f3d6 | |
| 01/10/2026 | 6:20:35 PM | buy | $3.32 | $0.002316 | 199,427.53 | 139.07 | 1,433.94 | 0x39...5895 | |
| 01/10/2026 | 6:16:15 PM | buy | $6.3 | $0.002309 | 379,622.32 | 139.02 | 2,730.6 | 0x11...29c4 | |
| 01/10/2026 | 6:15:25 PM | buy | $59.69 | $0.002303 | 3.59M | 138.67 | 25,911.7 | 0x3c...b846 | |
| 01/10/2026 | 6:15:05 PM | buy | $3.66 | $0.002309 | 219,304.52 | 138.33 | 1,585.32 | 0xc5...ebfe | |
| 01/10/2026 | 6:14:55 PM | buy | $0.4706 | $0.002309 | 28,189.8 | 138.31 | 203.81 | 0xe1...ba34 | |
| 01/10/2026 | 6:14:45 PM | buy | $1.41 | $0.002306 | 84,592.28 | 138.3 | 611.64 | 0x08...09f5 | |
| 01/10/2026 | 6:13:45 PM | buy | $0.7198 | $0.002293 | 43,404.85 | 138.29 | 313.86 | 0x01...4a4c | |
| 01/10/2026 | 6:13:35 PM | buy | $5.41 | $0.002293 | 326,610.37 | 138.25 | 2,362.32 | 0x5d...256d | |
| 01/10/2026 | 6:12:45 PM | buy | $0.3317 | $0.002292 | 19,999.99 | 138.22 | 144.68 | 0x97...f74b | |
| 01/10/2026 | 6:12:25 PM | buy | $3.31 | $0.002301 | 199,077.84 | 138.2 | 1,440.42 | 0x31...0033 | |
| 01/10/2026 | 6:11:35 PM | buy | $0.9128 | $0.002295 | 54,941.4 | 138.18 | 397.59 | 0x9c...2a07 | |
| 01/10/2026 | 6:11:15 PM | buy | $3.29 | $0.002295 | 198,452.13 | 138.16 | 1,436.36 | 0xc6...cbae | |
| 01/10/2026 | 6:11:05 PM | buy | $0.9033 | $0.002295 | 54,375.05 | 138.14 | 393.62 | 0x4b...0a95 | |
| 01/10/2026 | 6:10:35 PM | buy | $1.6 | $0.002294 | 96,375.55 | 138.12 | 697.72 | 0x60...0e6c | |
| 01/10/2026 | 6:10:15 PM | buy | $5.67 | $0.002293 | 341,567.44 | 138.08 | 2,473.53 | 0x2c...f75b |