- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.03M
- Pooled WPLS:
- $282.54M
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX 9mm V3 is $0.001529. DAI price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,704.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,836,580.43. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,670.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,670.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 94 in the last 24 hours, 16 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,704.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 82.75, captured at 7:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001529 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:47:45 AM | sell | $0.2219 | $0.001529 | 12,013.7 | 82.75 | 145.17 | 0xbd...809f | |
| 11/21/2025 | 5:03:05 AM | buy | $113.55 | $0.00155 | 6.17M | 84.21 | 73,247.47 | 0xa7...70d4 | |
| 11/21/2025 | 2:43:45 AM | sell | $4.36 | $0.001551 | 231,511.37 | 82.32 | 2,812.05 | 0xce...1b39 | |
| 11/21/2025 | 1:49:25 AM | sell | $0.7373 | $0.001552 | 39,109.56 | 82.33 | 474.98 | 0xf6...77af | |
| 11/21/2025 | 1:14:15 AM | sell | $1.5 | $0.001564 | 79,083.41 | 82.34 | 960.42 | 0x74...df7d | |
| 11/21/2025 | 1:05:25 AM | sell | $10.86 | $0.001568 | 570,705.56 | 82.36 | 6,928.96 | 0xe6...da36 | |
| 11/21/2025 | 1:01:55 AM | sell | $11.32 | $0.001572 | 594,285.23 | 82.5 | 7,202.97 | 0x64...355e | |
| 11/21/2025 | 1:01:55 AM | sell | $26.49 | $0.00157 | 1.39M | 82.43 | 16,866.87 | 0x8a...3f9e | |
| 11/21/2025 | 12:56:45 AM | sell | $7.83 | $0.001566 | 412,706.72 | 82.54 | 5,000 | 0x69...5c30 | |
| 11/21/2025 | 12:31:25 AM | sell | $35.41 | $0.001543 | 1.9M | 82.62 | 22,947.29 | 0xc3...5bf4 | |
| 11/21/2025 | 12:16:25 AM | sell | $38.79 | $0.001532 | 2.1M | 82.76 | 25,316.61 | 0xf9...cc29 | |
| 11/20/2025 | 10:13:55 PM | buy | $103.01 | $0.001565 | 5.55M | 84.32 | 65,806.44 | 0x57...8c41 | |
| 11/20/2025 | 10:05:55 PM | buy | $30.09 | $0.001584 | 1.6M | 84.06 | 18,994.93 | 0x7c...9689 | |
| 11/20/2025 | 9:51:45 PM | buy | $44.81 | $0.001583 | 2.37M | 83.92 | 28,298.63 | 0x77...4801 | |
| 11/20/2025 | 8:43:45 PM | sell | $0.1703 | $0.00155 | 9,026.67 | 82.17 | 109.85 | 0xe4...f5db | |
| 11/20/2025 | 8:43:35 PM | sell | $1.58 | $0.00155 | 84,118.05 | 82.17 | 1,023.66 | 0x24...cc9b | |
| 11/20/2025 | 8:42:55 PM | sell | $0.219 | $0.001542 | 11,672.57 | 82.17 | 142.04 | 0xaa...76db | |
| 11/20/2025 | 8:39:35 PM | sell | $9.42 | $0.001552 | 499,285.61 | 82.19 | 6,074.4 | 0xc6...d55e | |
| 11/20/2025 | 8:38:45 PM | sell | $0.6159 | $0.001541 | 32,847.71 | 82.21 | 399.53 | 0xd0...a6c4 | |
| 11/20/2025 | 8:22:55 PM | sell | $81.85 | $0.001539 | 4.38M | 82.37 | 53,172.5 | 0xbc...23df |