- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 15.49M
- Pooled WPLS:
- $1.19B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.002171. DAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,099.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,314,627.94. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $46,892.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $46,892.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,099.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 195.11, captured at 2:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002171 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:01:05 PM | buy | $1.54 | $0.002171 | 138,670.79 | 195.11 | 710.7 | 0x93...8987 | |
| 09/20/2026 | 11:54:15 AM | buy | $41.56 | $0.002198 | 3.69M | 194.99 | 18,912.31 | 0x19...3898 | |
| 09/20/2026 | 11:40:25 AM | buy | $55.31 | $0.002194 | 4.91M | 194.72 | 25,201.8 | 0x00...7741 | |
| 09/20/2026 | 11:25:15 AM | buy | $15.98 | $0.002195 | 1.42M | 194.51 | 7,280.48 | 0x3b...4d9e | |
| 09/20/2026 | 11:24:35 AM | buy | $11.69 | $0.002206 | 1.03M | 194.44 | 5,302.32 | 0x86...33ec | |
| 09/20/2026 | 8:36:25 AM | sell | $29.52 | $0.002135 | 2.64M | 190.62 | 13,830.04 | 0xfc...d2d7 | |
| 09/20/2026 | 8:26:35 AM | sell | $118.03 | $0.002142 | 10.52M | 191.03 | 55,088.66 | 0x2c...46e6 | |
| 09/20/2026 | 7:45:25 AM | sell | $8.44 | $0.00215 | 751,478.4 | 191.39 | 3,926.31 | 0xdb...280c | |
| 09/20/2026 | 7:35:25 AM | sell | $2.8 | $0.002155 | 249,059.69 | 191.42 | 1,301.06 | 0x3b...515e | |
| 09/20/2026 | 7:26:55 AM | sell | $0.8159 | $0.002156 | 72,423.44 | 191.43 | 378.31 | 0x35...119f | |
| 09/20/2026 | 7:24:55 AM | sell | $0.5616 | $0.002144 | 50,136.96 | 191.44 | 261.89 | 0x95...aec4 | |
| 09/20/2026 | 7:24:05 AM | sell | $0.5796 | $0.002144 | 51,742.75 | 191.44 | 270.27 | 0x48...7304 | |
| 09/20/2026 | 7:23:15 AM | sell | $0.5281 | $0.002144 | 47,144.21 | 191.44 | 246.25 | 0xa3...d953 | |
| 09/20/2026 | 7:22:25 AM | sell | $0.5842 | $0.002146 | 52,114.12 | 191.45 | 272.2 | 0x51...06e6 | |
| 09/20/2026 | 7:20:25 AM | sell | $0.4573 | $0.002146 | 40,792.65 | 191.45 | 213.06 | 0xbd...2d6c | |
| 09/20/2026 | 7:19:05 AM | sell | $0.3107 | $0.002146 | 27,713.49 | 191.45 | 144.75 | 0xcc...c4a3 | |
| 09/20/2026 | 7:15:05 AM | sell | $0.5121 | $0.002147 | 45,664.35 | 191.45 | 238.5 | 0xec...e41d | |
| 09/20/2026 | 7:13:25 AM | sell | $0.4411 | $0.002158 | 39,132.25 | 191.46 | 204.38 | 0x66...2785 | |
| 09/20/2026 | 7:12:35 AM | sell | $0.421 | $0.002158 | 37,349.19 | 191.46 | 195.07 | 0xb1...1a98 | |
| 09/20/2026 | 7:07:05 AM | sell | $6.25 | $0.002149 | 557,156.68 | 191.48 | 2,909.7 | 0x7d...daac |