- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.02M
- Pooled WPLS:
- $284.35M
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.001565. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,179.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,450,205.72. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,223.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,223.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,179.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84.32, captured at 11:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001565 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:13:55 PM | buy | $103.01 | $0.001565 | 5.55M | 84.32 | 65,806.44 | 0x57...8c41 | |
| 11/20/2025 | 10:05:55 PM | buy | $30.09 | $0.001584 | 1.6M | 84.06 | 18,994.93 | 0x7c...9689 | |
| 11/20/2025 | 9:51:45 PM | buy | $44.81 | $0.001583 | 2.37M | 83.92 | 28,298.63 | 0x77...4801 | |
| 11/20/2025 | 8:43:45 PM | sell | $0.1703 | $0.00155 | 9,026.67 | 82.17 | 109.85 | 0xe4...f5db | |
| 11/20/2025 | 8:43:35 PM | sell | $1.58 | $0.00155 | 84,118.05 | 82.17 | 1,023.66 | 0x24...cc9b | |
| 11/20/2025 | 8:42:55 PM | sell | $0.219 | $0.001542 | 11,672.57 | 82.17 | 142.04 | 0xaa...76db | |
| 11/20/2025 | 8:39:35 PM | sell | $9.42 | $0.001552 | 499,285.61 | 82.19 | 6,074.4 | 0xc6...d55e | |
| 11/20/2025 | 8:38:45 PM | sell | $0.6159 | $0.001541 | 32,847.71 | 82.21 | 399.53 | 0xd0...a6c4 | |
| 11/20/2025 | 8:22:55 PM | sell | $81.85 | $0.001539 | 4.38M | 82.37 | 53,172.5 | 0xbc...23df | |
| 11/20/2025 | 8:22:55 PM | sell | $0.6699 | $0.001542 | 35,846.08 | 82.52 | 434.35 | 0x10...006f | |
| 11/20/2025 | 8:22:45 PM | sell | $0.6706 | $0.001542 | 35,883.84 | 82.53 | 434.79 | 0x45...b4fd | |
| 11/20/2025 | 8:22:35 PM | sell | $1.33 | $0.001542 | 71,427.53 | 82.53 | 865.43 | 0x85...4788 | |
| 11/20/2025 | 8:22:25 PM | sell | $0.4206 | $0.001542 | 22,505.62 | 82.53 | 272.67 | 0xb0...5177 | |
| 11/20/2025 | 8:22:05 PM | sell | $0.7137 | $0.001542 | 38,186.99 | 82.53 | 462.65 | 0xe2...ba8a | |
| 11/20/2025 | 8:21:55 PM | sell | $0.7904 | $0.001542 | 42,288.9 | 82.54 | 512.32 | 0x8f...82b3 | |
| 11/20/2025 | 8:21:45 PM | sell | $0.7847 | $0.001542 | 41,986.58 | 82.54 | 508.64 | 0x09...847c | |
| 11/20/2025 | 8:21:35 PM | sell | $1.42 | $0.001542 | 76,004.68 | 82.54 | 920.71 | 0xb5...333f | |
| 11/20/2025 | 8:21:25 PM | sell | $1.69 | $0.001543 | 90,933.11 | 82.57 | 1,101.23 | 0x41...1653 | |
| 11/20/2025 | 8:21:25 PM | sell | $2.45 | $0.001543 | 131,214.36 | 82.56 | 1,589.2 | 0x36...026b | |
| 11/20/2025 | 8:21:25 PM | sell | $0.5227 | $0.001543 | 27,968.43 | 82.55 | 338.79 | 0xa9...abc1 |