WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001593
Price
179.31 WPLS
TVL
$35,773.93
MKT CAP
$70.7M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
83
Buys
11
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.73M
Pooled WPLS:
$1.03B

DAI/WPLS price stats on PulseChain

As of October 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.001593. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,560.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,676,330.82. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $35,773.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $35,773.94.

The total transactions of DAI/WPLS is 83 in the last 24 hours, 11 of which are buy transactions, and 72 are sales transactions.

DAI/WPLS pool has a trading volume of $2,560.62 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 179.31, captured at 8:49 PM UTC.

The price of converting 1 DAI to USD is $0.001593 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/20262:07:15 PMsell$65.33$0.0015977.35M179.7540,909.16
0x702...0B30
0xed...01ca
10/08/20262:07:15 PMsell$61.93$0.0015936.97M179.3138,873.55
0x702...0B30
0xed...01ca
10/08/202611:55:05 AMsell$248.9$0.00160328.08M180.83155,261.59
0xC86...CE7E
0xc5...db80
10/08/202610:39:35 AMbuy$57.64$0.0016736.38M185.1834,449.11
0xa6e...8D13
0x9a...ec98
10/08/202610:33:55 AMbuy$22.57$0.0016792.49M184.9113,448.45
0xaAC...b92e
0xad...fd72
10/08/202610:19:35 AMbuy$14.22$0.0016661.58M184.788,532.16
0xc3F...2324
0xc9...bae0
10/08/20269:57:25 AMbuy$108.45$0.00166811.99M184.3665,010.14
0xbde...3ba5
0x65...4008
10/08/20269:55:45 AMbuy$14.98$0.0016621.66M183.949,011.27
0x44B...d45A
0x2f...435f
10/08/20269:51:55 AMbuy$47.58$0.0016655.25M183.7328,568.99
0xEa5...73AB
0x39...82c1
10/08/202612:17:25 AMbuy$55.65$0.0016476.2M183.3733,782.69
0x2Fa...B74A
0xbd...74d9
10/07/202611:09:05 PMsell$75.01$0.0016048.41M179.7946,764.01
0xB54...5751
0xb0...6e8f
10/07/202610:20:25 PMsell$0.04985$0.0016195,542.15180.0530.78
0xdaF...8049
0x6f...092a
10/07/202610:03:15 PMsell$0.2705$0.00161630,135.5180.05167.36
0xE0d...eAc3
0xb3...c1b1
10/07/202610:02:25 PMsell$4.33$0.001616482,888.49180.072,681.63
0xbab...54bc
0xab...855e
10/07/20269:43:15 PMsell$58.66$0.0016096.57M180.2836,449.34
0xC02...Eb68
0x2e...e43c
10/07/20267:49:55 PMsell$8.74$0.001623971,653.48180.515,382.56
0x2A3...67BF
0xf7...fd4f
10/07/20267:49:15 PMsell$13.76$0.0016241.53M180.598,474.09
0x2A3...67BF
0x21...3a55
10/07/20267:14:15 PMsell$0.2352$0.00163226,034.8180.64144.12
0xb32...9E79
0xe5...a3a9
10/07/20267:14:05 PMsell$28.35$0.0016323.14M180.7317,362.96
0x000...fC88
0xcb...909f
10/07/20267:13:55 PMsell$0.1299$0.00163414,382.26180.8379.53
0x080...8cF3
0x05...c8a2