WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002119
Price
196.77 WPLS
TVL
$44,658.13
MKT CAP
$94M
5m
0%
1h
0.52%
4h
-0.24%
24h
-8.75%
Share
TXNS
48
Buys
32
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.12M
Pooled WPLS:
$1.17B

DAI/WPLS price stats on PulseChain

As of September 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.002119. DAI price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,575.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,037,651.61. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $44,658.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $44,658.13.

The total transactions of DAI/WPLS is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

DAI/WPLS pool has a trading volume of $5,575.94 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 196.77, captured at 1:56 AM UTC.

The price of converting 1 DAI to USD is $0.002119 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20261:23:05 AMbuy$0.3679$0.00211934,152.49196.77173.56
0xE2a...E201
0xae...ae43
09/08/20261:22:35 AMbuy$0.5064$0.00210847,260.82196.77240.17
0x170...ACBd
0x4c...2296
09/08/20261:22:05 AMbuy$0.677$0.00210863,176.45196.76321.06
0x1ae...1C0d
0x81...8500
09/07/202610:51:15 PMsell$0.745$0.00210468,286.57192.85354.08
0x412...494B
0x34...af49
09/07/202610:18:05 PMsell$118.51$0.00211110.84M193.256,132.33
0xC4b...D534
0x69...a72f
09/07/20269:47:15 PMsell$125.26$0.00212411.43M193.9158,951.61
0x72b...BaF4
0xd0...1215
09/07/20265:34:15 PMsell$59.81$0.0020775.6M194.4628,793.82
0xB00...642E
0x7c...52bf
09/07/20265:32:55 PMsell$1.52$0.002092142,275.93194.64730.93
0xb96...29dD
0x14...d063
09/07/20264:38:55 PMsell$181.54$0.00209417.03M196.4886,661.73
0x8E1...3406
0x21...e146
09/07/20264:38:55 PMsell$211.94$0.00208219.88M195.29101,787.23
0x8E1...3406
0xc8...6332
09/07/20264:36:15 PMbuy$0.4945$0.00214146,418.99201.03230.9
0xC8c...97d9
0x5f...f79f
09/07/20263:58:05 PMsell$119.11$0.00210111.19M197.3956,681.53
0x9be...9420
0x61...a025
09/07/20263:30:35 PMsell$24.07$0.002122.25M197.8211,353.04
0x437...3049
0x5e...46c8
09/07/20263:29:55 PMsell$2.76$0.002125257,285.55197.91,300.02
0x03C...2244
0x96...90cc
09/07/20263:27:55 PMsell$97.39$0.0021249.09M198.2145,838.44
0x437...3049
0x8e...72ac
09/07/20263:26:05 PMsell$128.49$0.00213811.95M198.8960,098.45
0xE7C...bf8D
0x3d...df4a
09/07/20263:23:25 PMsell$29.85$0.0021382.78M199.3713,958.32
0xFaB...1c12
0xe0...0f27
09/07/202610:44:55 AMsell$56.66$0.002155.26M199.6326,349.33
0xbd2...d0AE
0x93...f247
09/07/20268:18:45 AMbuy$52.22$0.0022264.78M203.723,460.84
0xEf7...b373
0x8d...0bd2
09/07/20268:08:55 AMbuy$25.66$0.0022212.35M203.4711,554.5
0x047...da6f
0x65...2b5f