- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.19M
- Pooled WPLS:
- $532.25M
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX 9mm V3 is $0.00172. DAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,534.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,348,095.30. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $28,021.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $28,021.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,534.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.46, captured at 2:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00172 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:39:25 AM | sell | $4.81 | $0.00172 | 292,062.72 | 104.46 | 2,795.69 | 0x67...3009 | |
| 12/06/2025 | 11:15:55 PM | sell | $66.57 | $0.001758 | 3.96M | 104.7 | 37,865.09 | 0x56...ab26 | |
| 12/06/2025 | 11:15:45 PM | sell | $0.183 | $0.001761 | 10,902.52 | 104.92 | 103.91 | 0xaa...d569 | |
| 12/06/2025 | 11:14:45 PM | sell | $0.1866 | $0.001757 | 11,140.6 | 104.92 | 106.17 | 0xe7...a6c1 | |
| 12/06/2025 | 11:12:55 PM | sell | $0.1695 | $0.001763 | 10,086.41 | 104.92 | 96.13 | 0xa4...66eb | |
| 12/06/2025 | 11:11:45 PM | sell | $0.2148 | $0.001763 | 12,779.72 | 104.92 | 121.79 | 0x26...8527 | |
| 12/06/2025 | 11:05:35 PM | sell | $37.11 | $0.001767 | 2.21M | 105.04 | 21,001.82 | 0xe9...c907 | |
| 12/06/2025 | 10:43:05 PM | buy | $56.93 | $0.001796 | 3.4M | 107.11 | 31,700.02 | 0x40...2071 | |
| 12/06/2025 | 10:41:45 PM | buy | $97.24 | $0.001798 | 5.77M | 106.6 | 54,083.6 | 0x5c...bb15 | |
| 12/06/2025 | 10:39:15 PM | buy | $46.35 | $0.001776 | 2.77M | 106.13 | 26,089.16 | 0x02...55b2 | |
| 12/06/2025 | 10:35:35 PM | buy | $60.5 | $0.001777 | 3.6M | 105.77 | 34,041.21 | 0x0a...1207 | |
| 12/06/2025 | 10:31:05 PM | buy | $58.77 | $0.00176 | 3.52M | 105.38 | 33,393.48 | 0x67...d632 | |
| 12/06/2025 | 10:27:05 PM | buy | $100.94 | $0.001758 | 6.02M | 104.85 | 57,403.73 | 0x81...af93 | |
| 12/06/2025 | 10:07:45 PM | sell | $69.05 | $0.001724 | 4.11M | 102.67 | 40,043.09 | 0x27...2d7d | |
| 12/06/2025 | 10:07:45 PM | sell | $105.54 | $0.001734 | 6.28M | 103.23 | 60,865.65 | 0x71...e551 | |
| 12/06/2025 | 9:58:45 PM | sell | $193.47 | $0.001754 | 11.49M | 104.21 | 110,282.53 | 0xc4...d46d | |
| 12/06/2025 | 6:27:15 PM | sell | $1.3 | $0.001767 | 77,460.78 | 104.85 | 738.77 | 0x54...9489 | |
| 12/06/2025 | 6:05:05 PM | sell | $14.76 | $0.001776 | 871,988.89 | 104.9 | 8,312.32 | 0x77...997a | |
| 12/06/2025 | 6:05:05 PM | sell | $17.54 | $0.001777 | 1.04M | 105 | 9,869.92 | 0x77...997a | |
| 12/06/2025 | 5:55:05 PM | sell | $5.86 | $0.001764 | 349,109.92 | 105.08 | 3,322.17 | 0x3e...7775 |