- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29.29M
- Pooled WPLS:
- $2.42B
DAI/WPLS price stats on PulseChain
As of July 1, 2025, the current price of DAI token on DEX 9mm V3 is $0.004028. DAI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $39,183.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $178,717,989.54. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $176,439.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $176,439.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 427 in the last 24 hours, 305 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $39,183.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 166.86, captured at 11:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004028 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:01:15 AM | buy | $32.59 | $0.004028 | 1.35M | 166.86 | 8,090.51 | 0xf0...ce12 | |
| 07/01/2025 | 10:40:55 AM | buy | $6.48 | $0.003975 | 272,009.72 | 166.8 | 1,630.73 | 0xd3...b6ce | |
| 07/01/2025 | 10:38:45 AM | buy | $7.96 | $0.003972 | 334,409.66 | 166.77 | 2,005.09 | 0xaa...04db | |
| 07/01/2025 | 10:32:15 AM | buy | $57.13 | $0.003963 | 2.4M | 166.67 | 14,413.15 | 0x95...210e | |
| 07/01/2025 | 10:31:35 AM | buy | $84.83 | $0.003958 | 3.57M | 166.45 | 21,430.61 | 0xba...d643 | |
| 07/01/2025 | 10:28:15 AM | buy | $110.58 | $0.003947 | 4.65M | 165.98 | 28,014.42 | 0x14...7a46 | |
| 07/01/2025 | 10:28:15 AM | buy | $54.85 | $0.003953 | 2.31M | 166.24 | 13,876.14 | 0x14...7a46 | |
| 07/01/2025 | 10:22:15 AM | buy | $80.18 | $0.003931 | 3.38M | 165.68 | 20,394.55 | 0xd9...a184 | |
| 07/01/2025 | 10:21:05 AM | buy | $2.64 | $0.003927 | 111,304.34 | 165.55 | 672.29 | 0xc0...a8e0 | |
| 07/01/2025 | 10:20:35 AM | buy | $61.89 | $0.003925 | 2.61M | 165.45 | 15,769.55 | 0x05...3d42 | |
| 07/01/2025 | 10:20:25 AM | buy | $67.48 | $0.00392 | 2.84M | 165.25 | 17,214.53 | 0x5e...653f | |
| 07/01/2025 | 10:20:25 AM | buy | $5.45 | $0.003917 | 229,863.68 | 165.14 | 1,391.9 | 0x2e...7495 | |
| 07/01/2025 | 10:20:15 AM | buy | $5.82 | $0.003917 | 245,348.76 | 165.12 | 1,485.83 | 0x81...2389 | |
| 07/01/2025 | 10:20:05 AM | buy | $10.56 | $0.003916 | 445,217.39 | 165.09 | 2,696.65 | 0xf4...5222 | |
| 07/01/2025 | 10:19:55 AM | buy | $7.15 | $0.003915 | 301,430.93 | 165.07 | 1,826.05 | 0x54...2284 | |
| 07/01/2025 | 10:19:25 AM | buy | $11.18 | $0.003915 | 471,721.11 | 165.04 | 2,858.15 | 0x6f...66b1 | |
| 07/01/2025 | 10:19:15 AM | buy | $7.33 | $0.003914 | 309,239.65 | 165.01 | 1,874 | 0x3c...5285 | |
| 07/01/2025 | 10:19:05 AM | buy | $10.56 | $0.003913 | 445,217.39 | 164.98 | 2,698.49 | 0x21...8ebc | |
| 07/01/2025 | 10:18:55 AM | buy | $10.77 | $0.003911 | 454,189.92 | 164.9 | 2,754.33 | 0xb1...f585 | |
| 07/01/2025 | 10:18:55 AM | buy | $8.85 | $0.00391 | 373,473.27 | 164.86 | 2,265.26 | 0xb0...1106 |