WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001774
Price
264.13 WPLS
TVL
$27,156.41
MKT CAP
$78.7M
5m
0%
1h
0%
4h
1.39%
24h
-0.61%
Share
TXNS
48
Buys
33
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
9.79M
Pooled WPLS:
$1.46B

DAI/WPLS price stats on PulseChain

As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.001774. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,825.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,697,323.55. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,156.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,156.42.

The total transactions of DAI/WPLS is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $3,825.59 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 264.13, captured at 9:39 AM UTC.

The price of converting 1 DAI to USD is $0.001774 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/24/20266:37:45 AMbuy$30.95$0.0017744.61M264.1317,448.020x0a...eed0
06/24/20264:30:45 AMbuy$80.61$0.0017612.04M262.9245,789.020x62...43b9
06/24/20264:10:25 AMbuy$0.531$0.00175579,307.18262.13302.540x66...2bb2
06/24/20264:00:05 AMsell$225.76$0.00174533.54M259.23129,368.70x9a...077c
06/24/20263:32:25 AMsell$180.45$0.00176826.9M263.65102,025.770x96...f95d
06/24/20263:32:25 AMsell$95.36$0.00178914.21M266.6753,303.960x01...fc2b
06/24/20263:32:15 AMbuy$430.88$0.001864.23M268.36239,327.480xdb...2ab8
06/24/20263:31:15 AMbuy$36.43$0.0017735.41M263.2620,545.230x78...3fea
06/24/20263:26:25 AMbuy$40.96$0.0017496.14M262.4423,414.390x09...431e
06/24/20263:26:25 AMbuy$31.31$0.0017454.7M261.8517,938.650xb9...2f0d
06/24/20263:26:05 AMbuy$25.95$0.0017423.89M261.4314,892.650x25...8e7b
06/24/20263:25:25 AMbuy$6.59$0.001741989,148.75261.183,787.130x2a...ffff
06/24/20263:23:55 AMbuy$23.13$0.0017523.45M260.9613,204.430x67...698d
06/24/20263:06:25 AMbuy$2.35$0.001748351,483.37260.771,347.830xa5...e2cc
06/24/20263:03:45 AMsell$533.67$0.00174979.69M261.28304,994.620xb8...915c
06/24/20263:03:45 AMsell$30.15$0.0017134.5M255.7917,604.40x14...ba15
06/24/20262:33:35 AMsell$8.36$0.0017611.27M267.224,7500x31...79c5
06/24/20261:40:45 AMsell$1.35$0.001765205,741.89267.33769.610xba...a6d3
06/24/20261:30:45 AMsell$52.89$0.0017638.03M267.6630,0000xb3...790a
06/23/202611:57:05 PMsell$1.25$0.001762191,249.37267.79714.160x6e...620c