WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001471
Price
194.32 WPLS
TVL
$19,349.74
MKT CAP
$65.3M
5m
0%
1h
0%
4h
0.33%
24h
-2.45%
Share
TXNS
16
Buys
8
Sells
8
Volume
471
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.85M
Pooled WPLS:
$836.27M

DAI/WPLS price stats on PulseChain

As of May 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.001471. DAI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $471.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,271,488.05. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,349.74. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,349.74.

The total transactions of DAI/WPLS is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

DAI/WPLS pool has a trading volume of $471.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 194.32, captured at 6:59 PM UTC.

The price of converting 1 DAI to USD is $0.001471 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20265:49:45 PMsell$6.72$0.001471888,436.77194.324,571.89
0x889...CA41
0xa8...89ed
05/08/20262:28:05 PMbuy$21.61$0.0014662.92M198.0514,738.66
0xD8d...EF95
0x46...7add
05/08/20261:22:45 PMbuy$31.01$0.0014624.18M197.2721,199.9
0xBF1...5780
0x59...3895
05/08/20261:15:25 PMbuy$5.49$0.001464738,763.45196.743,754.92
0x967...0A5D
0xa5...b737
05/08/20261:08:35 PMbuy$4.2$0.001473561,726.83196.62,857.14
0xb1c...Be78
0xc5...4e1a
05/08/202612:55:55 PMbuy$4.57$0.001473610,214.35196.473,105.78
0x515...748d
0xb2...0968
05/08/202611:29:15 AMsell$129.52$0.00147117.11M194.3388,023.77
0xCc7...030f
0xa0...0f0b
05/08/202611:29:15 AMsell$16.36$0.0014872.16M196.4211,005.32
0x10B...6EE1
0xa5...43ab
05/08/202611:04:15 AMsell$27.72$0.0014943.66M197.0518,550.85
0x19f...2010
0x8c...9720
05/08/20269:26:45 AMbuy$34.98$0.00154.69M200.9423,322.66
0xD8d...EF95
0x25...6804
05/08/20269:04:15 AMbuy$0.094$0.00150712,500200.4362.36
0xc20...2cdB
0x7f...05c7
05/08/20268:08:45 AMbuy$24.19$0.0015053.22M200.0716,077
0xa6e...8D13
0x69...b5d2
05/08/20262:35:25 AMsell$45.06$0.0014875.95M196.3930,295.88
0x919...0139
0xf6...9e8d
05/08/20262:34:25 AMsell$85.62$0.00149911.32M198.2757,087.82
0x9b6...B4Dd
0xdc...6666
05/07/202610:49:05 PMsell$13.2$0.0015041.75M199.698,772.63
0xB5F...eEc5
0x74...aac1
05/07/202610:47:55 PMsell$20.79$0.0015082.76M200.1913,785.75
0xB5F...eEc5
0xa9...7e23
05/07/20264:16:25 PMsell$21.95$0.0014742.99M200.8214,892.69
0xEdB...9438
0xfe...839d
05/07/20264:16:25 PMsell$29.63$0.0014794.04M201.5920,026.91
0xEdB...9438
0xfe...839d
05/07/20264:15:45 PMsell$29.88$0.0014924.05M202.4820,023.03
0xEdB...9438
0xc5...2438
05/07/20264:14:45 PMsell$23.81$0.0014993.23M203.2815,883.26
0xEdB...9438
0x33...38e2