WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001263
Price
164.14 WPLS
TVL
$18,558.11
MKT CAP
$56.1M
5m
0%
1h
0%
4h
3.61%
24h
7.96%
Share
TXNS
43
Buys
29
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.51M
Pooled WPLS:
$1.51B

DAI/WPLS price stats on PulseChain

As of April 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.001263. DAI price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,003.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,067,741.97. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $18,558.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $18,558.11.

The total transactions of DAI/WPLS is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

DAI/WPLS pool has a trading volume of $1,003.15 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 164.14, captured at 2:41 PM UTC.

The price of converting 1 DAI to USD is $0.001263 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/20261:36:35 PMsell$66.26$0.0012638.61M164.1452,428.17
0xe74...2541
0x78...e7ec
04/11/20261:16:55 PMbuy$28.15$0.0012793.69M167.9621,996.7
0xD8d...EF95
0x46...8b4d
04/11/20261:08:55 PMbuy$43.31$0.0012775.66M167.0433,908.12
0xD8d...EF95
0xaa...ee91
04/11/202612:31:25 PMbuy$27.69$0.0012733.61M166.1221,751.99
0xD8d...EF95
0xa1...7cca
04/11/202611:33:25 AMbuy$23.13$0.001263.04M165.4718,359.11
0xa2c...0D7A
0x94...d1e3
04/11/202611:24:25 AMbuy$20.16$0.0012562.65M164.9116,049.38
0xD8d...EF95
0x9f...622b
04/11/20269:51:45 AMsell$7.88$0.0012191.04M161.476,467.29
0xf0c...8cE3
0xf2...a339
04/11/20269:08:35 AMbuy$20.64$0.0012522.71M164.5916,483.23
0xa6e...8D13
0x24...5b52
04/11/20268:48:45 AMbuy$15.7$0.001242.08M164.1212,663.63
0x2af...036C
0x4b...5e9d
04/11/20268:33:05 AMbuy$25.5$0.0012363.37M163.5820,620.96
0xD8d...EF95
0x62...5de5
04/11/20266:58:35 AMbuy$29.56$0.0012273.92M162.8724,097.33
0xa6e...8D13
0x3a...8901
04/11/20266:52:05 AMbuy$6.62$0.001225877,858.73162.45,405.35
0xfD9...7C37
0x37...68df
04/11/20264:09:55 AMsell$17.18$0.0011892.3M159.3114,451.69
0x835...0bfA
0x2b...cb03
04/11/20263:52:25 AMsell$11.26$0.00121.5M159.679,386.47
0xb1c...Be78
0x50...9994
04/11/20263:36:25 AMsell$5.04$0.001202670,242.19159.884,191.91
0x77f...AE7B
0xd3...b86f
04/11/20263:30:15 AMsell$1.07$0.001205142,864.15159.96893.08
0x6aE...3993
0xca...5799
04/11/20263:25:45 AMsell$3.05$0.001203406,141.57160.022,538.05
0x483...e3D8
0xa2...d1f0
04/11/20263:16:55 AMsell$0.1786$0.00120523,707.74160.06148.11
0x133...eDbe
0xcc...278d
04/11/20261:41:05 AMbuy$41.89$0.0012165.6M162.7634,430.64
0x355...dae3
0xf9...0993
04/11/20261:10:55 AMbuy$16.24$0.0012192.16M162.0113,323.04
0x196...409d
0x56...03bf