- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.36M
- Pooled WPLS:
- $525.57M
DAI/WPLS price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX 9mm V3 is $0.001713. DAI price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,573.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,025,191.30. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,022.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,022.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 89 in the last 24 hours, 66 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,573.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108.83, captured at 9:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001713 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:20:55 AM | sell | $55.76 | $0.001713 | 3.54M | 108.83 | 32,544.71 | 0xc2...6d0d | |
| 01/07/2026 | 8:12:35 AM | sell | $0.7798 | $0.001706 | 49,833.67 | 109.04 | 456.98 | 0x35...4a1f | |
| 01/07/2026 | 8:03:05 AM | sell | $56.53 | $0.001712 | 3.61M | 109.26 | 33,013.67 | 0xe6...7386 | |
| 01/07/2026 | 7:20:05 AM | sell | $37.73 | $0.001715 | 2.41M | 109.63 | 21,992.89 | 0xe6...60bc | |
| 01/07/2026 | 7:07:05 AM | sell | $9.21 | $0.001709 | 592,080.29 | 109.81 | 5,391.72 | 0x7f...1896 | |
| 01/07/2026 | 7:04:55 AM | sell | $77.3 | $0.001723 | 4.94M | 110.14 | 44,845.17 | 0xcc...90c9 | |
| 01/07/2026 | 7:01:35 AM | sell | $8.48 | $0.001726 | 543,168.72 | 110.47 | 4,916.52 | 0xbc...ce2d | |
| 01/07/2026 | 6:31:35 AM | buy | $26.39 | $0.001791 | 1.66M | 112.65 | 14,728.51 | 0xc7...882c | |
| 01/07/2026 | 6:22:55 AM | buy | $98.82 | $0.001772 | 6.26M | 112.16 | 55,764.23 | 0x8c...fb46 | |
| 01/07/2026 | 6:13:05 AM | buy | $33.67 | $0.001762 | 2.13M | 111.65 | 19,103.47 | 0x73...ddaf | |
| 01/07/2026 | 6:10:35 AM | buy | $36.15 | $0.001754 | 2.3M | 111.39 | 20,607.92 | 0xe7...acae | |
| 01/07/2026 | 6:09:25 AM | buy | $38.28 | $0.00175 | 2.43M | 111.1 | 21,869.88 | 0xee...ecc9 | |
| 01/07/2026 | 5:55:55 AM | buy | $51.42 | $0.001778 | 3.2M | 110.76 | 28,907.25 | 0xb8...16f9 | |
| 01/07/2026 | 5:40:05 AM | buy | $53.12 | $0.001761 | 3.33M | 110.36 | 30,163.71 | 0xca...6a13 | |
| 01/07/2026 | 5:38:45 AM | buy | $16.44 | $0.001757 | 1.03M | 110.1 | 9,359.2 | 0x89...4245 | |
| 01/07/2026 | 5:34:55 AM | buy | $24.3 | $0.001752 | 1.52M | 109.95 | 13,868.75 | 0x6c...4b76 | |
| 01/07/2026 | 4:14:55 AM | sell | $12.9 | $0.001712 | 811,916.35 | 107.72 | 7,537.12 | 0x2b...5ea8 | |
| 01/07/2026 | 4:13:05 AM | sell | $2.86 | $0.001714 | 180,188.77 | 107.78 | 1,671.79 | 0x0f...e404 | |
| 01/07/2026 | 4:11:05 AM | sell | $5.52 | $0.001714 | 347,171.96 | 107.81 | 3,220.13 | 0xdb...e434 | |
| 01/07/2026 | 4:10:35 AM | sell | $3.86 | $0.001715 | 242,830.09 | 107.84 | 2,251.59 | 0x2d...8596 |