WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001601
Price
219.43 WPLS
TVL
$21,697.24
MKT CAP
$71M
5m
0%
1h
1.59%
4h
4.50%
24h
-1.53%
Share
TXNS
64
Buys
34
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.94M
Pooled WPLS:
$1.01B

DAI/WPLS price stats on PulseChain

As of May 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.001601. DAI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,106.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,035,364.33. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,697.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,697.24.

The total transactions of DAI/WPLS is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

DAI/WPLS pool has a trading volume of $2,106.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 219.43, captured at 12:14 AM UTC.

The price of converting 1 DAI to USD is $0.001601 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/202611:59:45 PMbuy$51.99$0.0015967.13M218.832,565.71
0xD8d...EF95
0xef...93a1
05/23/202611:59:45 PMbuy$46.24$0.0016016.34M219.4328,878.9
0xD8d...EF95
0xef...93a1
05/23/202611:00:05 PMbuy$49.03$0.0015766.78M218.0931,105.27
0x161...08E0
0xb7...4dc4
05/23/202610:17:45 PMbuy$57.57$0.0015518.04M216.7637,098.92
0x7A5...3134
0x2a...5b13
05/23/202610:17:45 PMbuy$40.61$0.0015565.67M217.4526,087.1
0x7A5...3134
0x2a...5b13
05/23/202610:01:55 PMsell$24.64$0.0015323.41M212.2216,083.46
0xD16...5ccC
0xf6...1ac5
05/23/202610:01:55 PMsell$44.11$0.0015356.11M212.728,723.45
0xD51...9Ff7
0xac...a7e6
05/23/202610:01:45 PMsell$138.38$0.00154419.17M213.9789,573.15
0x609...1506
0x19...2718
05/23/20267:44:55 PMbuy$18$0.0015472.55M21911,632.37
0x83b...6e76
0x4a...bea7
05/23/20266:39:45 PMbuy$9.92$0.0015541.39M218.556,382
0xA5D...c0b0
0x71...facc
05/23/20266:38:05 PMbuy$1.02$0.001546145,109218.38664.47
0x58d...dd12
0xac...5bab
05/23/20266:02:15 PMbuy$22.56$0.0015443.18M21814,607.95
0x420...8Ed3
0x10...0b43
05/23/20266:01:55 PMbuy$1.21$0.001541171,468.58217.61787.93
0xF43...7050
0x06...9e75
05/23/20265:57:55 PMbuy$0.9942$0.001532141,140.01217.58648.67
0xfad...D76A
0x30...3898
05/23/20265:55:15 PMbuy$0.2338$0.00154232,974.41217.56151.56
0xa0d...74f1
0xf2...8335
05/23/20265:54:15 PMbuy$0.5554$0.00154278,320.85217.55360.01
0xd28...6c8e
0x5a...714b
05/23/20265:32:45 PMbuy$20.74$0.0015352.93M217.213,509.6
0xD1d...75f8
0x42...f856
05/23/20265:16:35 PMbuy$0.4057$0.0015457,108.57216.86263.33
0x541...E97C
0x3a...9b3b
05/23/20264:23:45 PMsell$8.04$0.0015061.14M212.675,338.26
0x447...2ff6
0x99...4a52
05/23/20262:53:05 PMbuy$0.05024$0.0015477,050.55217.1132.47
0xb1c...Be78
0x9c...30a2