WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001154
Price
105.96 WPLS
TVL
$16,483.18
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0.27%
24h
-6.05%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
9.9M
Pooled WPLS:
$464.53M

DAI/WPLS price stats on PulseChain

As of February 2, 2026, the current price of DAI token on DEX 9mm V3 is $0.001154. DAI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,409.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,203,439.63. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $16,483.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $16,483.19.

The total transactions of DAI/WPLS is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

DAI/WPLS pool has a trading volume of $2,409.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 105.96, captured at 12:16 PM UTC.

The price of converting 1 DAI to USD is $0.001154 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/02/202610:30:35 AMsell$44.51$0.0011544.09M105.9638,569.48
0x638...00e4
0x92...40af
02/02/20269:05:55 AMsell$15.15$0.0011521.4M106.2713,146.8
0x9fc...Ef17
0x2d...890a
02/02/20269:03:55 AMsell$15.79$0.0011561.45M106.4313,664.49
0x9fc...Ef17
0x62...12d1
02/02/20269:01:25 AMsell$15.89$0.0011631.46M106.5913,667.4
0x9fc...Ef17
0x46...94cc
02/02/20268:43:15 AMbuy$100.94$0.0011779.28M108.3185,692.4
0xf2F...5a09
0x47...25ef
02/02/20268:41:35 AMbuy$44.78$0.0011694.12M107.5538,305.77
0xDE3...8025
0xc2...602a
02/02/20268:41:05 AMbuy$16.98$0.0011651.56M107.2314,567.38
0xb1c...Be78
0xf1...7539
02/02/20268:40:25 AMbuy$33.39$0.0011623.07M106.9628,718.61
0x33a...4444
0xc4...2159
02/02/20268:38:55 AMbuy$44.2$0.0011584.07M106.5738,171.51
0xCc7...030f
0xdb...184f
02/02/20268:37:55 AMbuy$23.51$0.0011532.17M106.2320,384.84
0x08C...DBd7
0x75...d18c
02/02/20268:13:15 AMsell$28.47$0.0011472.58M104.1424,816.8
0x91c...5969
0x91...38a7
02/02/20267:21:15 AMsell$9.92$0.001141907,206.72104.328,695.65
0xA5D...c0b0
0x46...9b16
02/02/20267:01:55 AMsell$67.09$0.0011516.1M104.7158,290.25
0xA4A...2a0e
0x8f...d77b
02/02/20266:04:05 AMsell$1.19$0.001146109,450.37105.051,041.79
0x0Db...c1aC
0x38...5576
02/02/20265:53:45 AMsell$17.89$0.0011531.63M105.1515,521.98
0x01E...24B0
0x32...80ba
02/02/20265:51:55 AMsell$11.96$0.0011551.09M105.3110,346.37
0x03C...0291
0x95...7960
02/02/20265:25:25 AMsell$2.2$0.001145202,654.18105.381,923.02
0x000...8c5e
0x44...ca9e
02/02/20263:15:25 AMsell$0.9327$0.00116484,392.92105.39800.69
0x486...972c
0xda...83f5
02/02/20263:12:05 AMsell$41.18$0.0011673.73M105.6135,275.79
0xb8c...5021
0x41...deb7
02/02/20263:09:55 AMsell$20.66$0.0011751.86M106.0617,572.09
0xA9C...BBBB
0x47...4168