WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001221
Price
139.13 WPLS
TVL
$19,061.72
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
31
Buys
18
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.33M
Pooled WPLS:
$1.29B

DAI/WPLS price stats on PulseChain

As of March 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.001221. DAI price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,529.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,181,068.07. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,061.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,061.72.

The total transactions of DAI/WPLS is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

DAI/WPLS pool has a trading volume of $2,529.68 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139.13, captured at 12:30 AM UTC.

The price of converting 1 DAI to USD is $0.001221 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20268:24:55 PMsell$69.15$0.0012217.88M139.1356,618.48
0xd4A...15cA
0x2c...1d26
03/21/20267:16:55 PMbuy$18.59$0.0012642.09M142.4314,700.83
0xa6e...8D13
0xf8...1bac
03/21/20267:16:55 PMbuy$16.53$0.0012611.86M142.1113,100.88
0xa6e...8D13
0xf8...1bac
03/21/20266:33:45 PMbuy$5.5$0.001257621,534.27141.914,379.65
0x31A...D2d5
0xdb...0f0b
03/21/20266:33:15 PMbuy$12.46$0.0012651.4M141.759,849.26
0xe1c...7Fe4
0x17...6484
03/21/20266:33:05 PMbuy$4.28$0.001264479,999.99141.63,389.8
0x03a...5770
0xa9...de7b
03/21/20266:14:25 PMsell$7.88$0.00124882,287.11138.816,355.81
0xE3a...d8EA
0x22...e2c3
03/21/20266:13:25 PMsell$9.27$0.0012411.04M138.967,468.32
0xE3a...d8EA
0xc4...829c
03/21/20265:59:15 PMsell$20.03$0.0012572.22M139.2215,931.66
0x369...722D
0xfa...1105
03/21/20263:13:45 PMsell$11.66$0.0012571.29M139.59,276.47
0x84B...3591
0x49...43cf
03/21/20263:11:15 PMsell$2.6$0.001258288,698.08139.632,067.54
0x78C...7D24
0x12...1603
03/21/20263:00:25 PMsell$20.75$0.0012642.3M139.8316,414.07
0x9a1...720c
0xc3...ed2a
03/21/20262:38:35 PMsell$24.52$0.0012682.71M140.2319,335.8
0x85E...4ACb
0x68...f061
03/21/20262:36:15 PMsell$105.05$0.00128411.57M141.3881,816.76
0x827...fE15
0xf5...50b7
03/21/20261:54:45 PMsell$1.43$0.001294158,075.97142.321,110.66
0x0Db...c1aC
0xda...3c56
03/21/20261:54:35 PMbuy$122.56$0.0013113.48M144.1393,532.7
0x161...08E0
0xc2...b556
03/21/20261:53:45 PMbuy$40.05$0.0012964.41M142.6830,883.89
0x27c...01eE
0xc5...c5c7
03/21/202611:56:55 AMsell$70.83$0.0012967.66M140.1154,637.58
0xd4A...15cA
0x3d...57cd
03/21/202610:31:55 AMbuy$73.21$0.0013217.92M142.9455,391.6
0xa46...0187
0x36...892a
03/21/20269:55:15 AMbuy$5$0.001321539,378.64142.263,791.49
0xD81...a8de
0xaa...2da2