WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00183
Price
267.16 WPLS
TVL
$37,196.6
MKT CAP
$81.2M
5m
0%
1h
-4.43%
4h
-0.58%
24h
-2.41%
Share
TXNS
40
Buys
24
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.99M
Pooled WPLS:
$1.96B

DAI/WPLS price stats on PulseChain

As of July 23, 2026, the current price of DAI token on DEX 9mm V3 is $0.00183. DAI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,052.75. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,184,010.62. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $37,196.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $37,196.61.

The total transactions of DAI/WPLS is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

DAI/WPLS pool has a trading volume of $6,052.75 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 267.16, captured at 6:12 PM UTC.

The price of converting 1 DAI to USD is $0.00183 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/23/20265:51:55 PMsell$59.94$0.001838.75M267.1632,753.78
0xf9F...0e51
0xc6...124d
07/23/20265:11:15 PMsell$1,056.18$0.001851154.16M270.2570,512.69
0x12A...7ad5
0xe4...664d
07/23/20265:11:15 PMsell$328.05$0.00183647.88M268.1178,595.66
0x12A...7ad5
0xe4...664d
07/23/20265:04:05 PMsell$780.95$0.001868114.1M273.01417,937.55
0x8c6...bfE0
0x26...5315
07/23/20264:57:15 PMbuy$52.15$0.0019267.57M279.6927,067.62
0x1c5...e07A
0x1a...d77d
07/23/20264:56:05 PMbuy$77.6$0.00191411.33M279.4940,528.28
0x1c5...e07A
0x33...d36a
07/23/20264:47:45 PMbuy$86.46$0.00191512.61M279.2445,139.62
0x1c5...e07A
0x46...b1e9
07/23/20264:07:55 PMbuy$124.07$0.00192118.01M278.9964,565.41
0x1c5...e07A
0xce...d258
07/23/20264:07:05 PMbuy$230.36$0.00191933.45M278.62120,037.76
0x1c5...e07A
0x98...7569
07/23/20264:03:15 PMbuy$176.74$0.00190525.79M278.0592,767.36
0x1c5...e07A
0x24...d716
07/23/20264:02:15 PMbuy$150.79$0.00190421.98M277.5479,180.12
0x1c5...e07A
0x56...2744
07/23/20263:57:55 PMbuy$120.9$0.00189217.71M277.1263,894.18
0x1c5...e07A
0x3d...5236
07/23/20263:55:35 PMbuy$121.1$0.00189917.65M276.7563,762.74
0x1c5...e07A
0x3b...4cbc
07/23/20263:36:45 PMbuy$99.45$0.00188414.59M276.4152,777.38
0x1c5...e07A
0x4e...64d7
07/23/20263:35:45 PMbuy$440.07$0.00187664.62M275.57234,478.83
0x5fB...2016
0xdd...1634
07/23/20263:35:35 PMbuy$129.03$0.00187118.94M274.6968,932.49
0x1c5...e07A
0x70...475d
07/23/20263:34:35 PMbuy$440.31$0.00186564.62M273.81235,984.57
0x5fB...2016
0xef...c226
07/23/20263:02:45 PMbuy$90.36$0.00186513.21M272.7748,439.97
0x1c5...e07A
0x27...634c
07/23/20262:59:35 PMbuy$44.25$0.0018656.45M272.0423,720.35
0x1c5...e07A
0x6f...f7ed
07/23/20262:49:15 PMbuy$111.19$0.00186216.19M271.1859,695.48
0x1c5...e07A
0x3c...5630