- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.26M
- Pooled WPLS:
- $113.31M
DAI/WPLS price stats on PulseChain
As of November 7, 2025, the current price of DAI token on DEX 9mm V3 is $0.002187. DAI price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,775.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,049,247.86. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,861.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,861.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,775.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 72.6, captured at 3:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002187 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:44:35 PM | buy | $12.67 | $0.002187 | 420,780.39 | 72.6 | 5,795.82 | 0x31...540a | |
| 11/07/2025 | 2:56:55 PM | buy | $37.56 | $0.002143 | 1.27M | 72.19 | 17,528.4 | 0x52...6229 | |
| 11/07/2025 | 2:05:15 PM | sell | $2.25 | $0.002092 | 76,027.99 | 70.47 | 1,078.74 | 0x31...21d2 | |
| 11/07/2025 | 2:04:55 PM | sell | $22.53 | $0.002086 | 763,118.11 | 70.67 | 10,797.18 | 0x05...8ef1 | |
| 11/07/2025 | 1:58:15 PM | buy | $3.55 | $0.002142 | 119,775.69 | 72.16 | 1,659.76 | 0x99...67e7 | |
| 11/07/2025 | 1:58:15 PM | buy | $6.48 | $0.002145 | 218,284.21 | 72.24 | 3,021.42 | 0xef...2de4 | |
| 11/07/2025 | 1:57:45 PM | buy | $0.4196 | $0.002141 | 14,136.85 | 72.13 | 195.98 | 0xbd...3fba | |
| 11/07/2025 | 1:39:05 PM | sell | $36.27 | $0.0021 | 1.23M | 70.98 | 17,270.7 | 0xf6...bb5a | |
| 11/07/2025 | 1:30:25 PM | sell | $36.34 | $0.002116 | 1.23M | 71.51 | 17,170.47 | 0x99...36f5 | |
| 11/07/2025 | 1:23:55 PM | sell | $0.8532 | $0.002123 | 28,809.07 | 71.69 | 401.8 | 0xbe...f425 | |
| 11/07/2025 | 1:23:45 PM | sell | $5.71 | $0.002111 | 194,076.02 | 71.72 | 2,705.71 | 0x2b...4451 | |
| 11/07/2025 | 1:12:05 PM | sell | $10.35 | $0.002108 | 352,721.68 | 71.79 | 4,912.69 | 0x70...5139 | |
| 11/07/2025 | 1:11:05 PM | sell | $11.11 | $0.002111 | 378,563.4 | 71.89 | 5,265.76 | 0x06...ae11 | |
| 11/07/2025 | 12:34:45 PM | sell | $4.82 | $0.002114 | 164,292.47 | 71.96 | 2,283.07 | 0xa3...c804 | |
| 11/07/2025 | 11:47:25 AM | buy | $8.25 | $0.002165 | 279,976.77 | 73.4 | 3,814.01 | 0x3f...7b18 | |
| 11/07/2025 | 11:33:35 AM | sell | $70.75 | $0.002132 | 2.4M | 72.21 | 33,175.93 | 0x94...43aa | |
| 11/07/2025 | 11:30:25 AM | sell | $14.91 | $0.002136 | 506,753.17 | 72.59 | 6,981.01 | 0x4c...ca4f | |
| 11/07/2025 | 10:52:45 AM | buy | $1.2 | $0.002199 | 40,712.98 | 74.12 | 549.24 | 0xf1...5efc | |
| 11/07/2025 | 10:24:55 AM | sell | $0.3214 | $0.002149 | 10,863.35 | 72.64 | 149.53 | 0xed...a7fc | |
| 11/07/2025 | 10:07:15 AM | sell | $0.265 | $0.002156 | 8,928.9 | 72.64 | 122.9 | 0x97...59f7 |