- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.65M
- Pooled WPLS:
- $167.86M
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX 9mm V3 is $0.001582. DAI price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,170.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,230,097.11. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,715.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,715.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,170.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75.39, captured at 10:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001582 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:33:45 PM | buy | $10.78 | $0.001582 | 513,854.12 | 75.39 | 6,815.43 | 0xe5...a47f | |
| 11/18/2025 | 10:26:05 PM | buy | $60.4 | $0.00158 | 2.88M | 75.25 | 38,222.09 | 0xd5...ab67 | |
| 11/18/2025 | 10:20:55 PM | buy | $36.89 | $0.001585 | 1.75M | 75.06 | 23,275.19 | 0xc0...d903 | |
| 11/18/2025 | 9:53:15 PM | buy | $20.43 | $0.001565 | 978,717.76 | 74.95 | 13,056.91 | 0xc7...dc9d | |
| 11/18/2025 | 9:53:15 PM | buy | $9.54 | $0.001563 | 457,191.33 | 74.89 | 6,104.07 | 0xc7...dc9d | |
| 11/18/2025 | 9:47:15 PM | buy | $9.22 | $0.001562 | 441,498.91 | 74.77 | 5,904.38 | 0x3d...719a | |
| 11/18/2025 | 9:47:15 PM | buy | $22.59 | $0.001563 | 1.08M | 74.83 | 14,453.36 | 0x3d...719a | |
| 11/18/2025 | 8:35:45 PM | buy | $133.83 | $0.001573 | 6.33M | 74.46 | 85,056.46 | 0x4b...e3af | |
| 11/18/2025 | 7:59:05 PM | buy | $11.38 | $0.001561 | 539,162.44 | 73.99 | 7,286.4 | 0x56...2a9b | |
| 11/18/2025 | 7:50:25 PM | buy | $30.96 | $0.00155 | 1.47M | 73.82 | 19,968.12 | 0x5d...8e35 | |
| 11/18/2025 | 7:46:15 PM | buy | $35.21 | $0.001546 | 1.68M | 73.56 | 22,773.16 | 0xc3...0684 | |
| 11/18/2025 | 7:43:55 PM | buy | $11.01 | $0.001543 | 523,505.02 | 73.37 | 7,134.6 | 0x53...78bb | |
| 11/18/2025 | 7:42:35 PM | buy | $23.91 | $0.001548 | 1.13M | 73.23 | 15,445.65 | 0x7b...e89d | |
| 11/18/2025 | 7:28:15 PM | buy | $85.42 | $0.00152 | 4.08M | 72.71 | 56,170.96 | 0xe1...9f9c | |
| 11/18/2025 | 7:22:35 PM | buy | $0.7313 | $0.00151 | 34,968.07 | 72.23 | 484.07 | 0x29...5549 | |
| 11/18/2025 | 7:20:55 PM | buy | $0.1386 | $0.001509 | 6,635.62 | 72.23 | 91.86 | 0x68...883b | |
| 11/18/2025 | 7:20:55 PM | buy | $3.74 | $0.001508 | 179,134.04 | 72.2 | 2,480.75 | 0x68...883b | |
| 11/18/2025 | 7:13:15 PM | buy | $1.73 | $0.001496 | 83,654.06 | 72.17 | 1,158.99 | 0x33...539b | |
| 11/18/2025 | 7:08:45 PM | buy | $5.77 | $0.001486 | 280,133.54 | 72.13 | 3,883.49 | 0xee...f9e1 | |
| 11/18/2025 | 7:08:25 PM | buy | $7.21 | $0.001484 | 350,105.33 | 72.05 | 4,858.6 | 0xda...3e46 |