- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.21M
- Pooled WPLS:
- $331.15M
DAI/WPLS price stats on PulseChain
As of October 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.002846. DAI price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $14,754.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $126,278,864.03. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $39,472.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $39,472.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,754.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90.46, captured at 2:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002846 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:56:55 PM | sell | $133.92 | $0.002846 | 4.26M | 90.46 | 47,049.98 | 0x70...212a | |
| 10/20/2025 | 1:38:45 PM | buy | $494.71 | $0.002889 | 15.7M | 91.74 | 171,182.19 | 0xc5...e12f | |
| 10/20/2025 | 12:50:45 PM | sell | $179.1 | $0.002816 | 5.69M | 89.44 | 63,584.73 | 0x06...3c78 | |
| 10/20/2025 | 12:46:55 PM | sell | $182.52 | $0.002833 | 5.8M | 90.02 | 64,425.53 | 0x5b...f250 | |
| 10/20/2025 | 11:38:45 AM | sell | $31.34 | $0.002859 | 990,731.37 | 90.39 | 10,959.87 | 0x25...1eb9 | |
| 10/20/2025 | 11:38:35 AM | sell | $154.89 | $0.002869 | 4.9M | 90.71 | 53,973.47 | 0x30...dd30 | |
| 10/20/2025 | 11:25:55 AM | buy | $163.67 | $0.002957 | 5.12M | 92.54 | 55,349.14 | 0xae...2649 | |
| 10/20/2025 | 11:25:55 AM | buy | $103.95 | $0.002942 | 3.25M | 92.08 | 35,327.19 | 0xae...2649 | |
| 10/20/2025 | 11:25:15 AM | buy | $107.99 | $0.002917 | 3.39M | 91.72 | 37,008.91 | 0xea...63b6 | |
| 10/20/2025 | 11:20:05 AM | buy | $50.29 | $0.002909 | 1.58M | 91.45 | 17,286.55 | 0xee...547a | |
| 10/20/2025 | 11:19:55 AM | buy | $165.46 | $0.002897 | 5.2M | 91.08 | 57,101.27 | 0x3f...dfac | |
| 10/20/2025 | 10:39:15 AM | sell | $157.57 | $0.002811 | 5M | 89.26 | 56,036.89 | 0x7c...062d | |
| 10/20/2025 | 10:38:35 AM | sell | $122.09 | $0.002827 | 3.88M | 89.74 | 43,190.46 | 0xe5...6ff6 | |
| 10/20/2025 | 9:56:45 AM | sell | $82.99 | $0.002844 | 2.63M | 90.09 | 29,176.57 | 0xc1...52e0 | |
| 10/20/2025 | 9:53:25 AM | sell | $103.4 | $0.002839 | 3.29M | 90.41 | 36,422 | 0xf6...654d | |
| 10/20/2025 | 9:38:25 AM | sell | $3.89 | $0.002856 | 123,400.81 | 90.6 | 1,362.02 | 0x9d...1d02 | |
| 10/20/2025 | 9:27:05 AM | sell | $17.09 | $0.00283 | 547,648.63 | 90.63 | 6,042.21 | 0xcf...70d8 | |
| 10/20/2025 | 9:27:05 AM | sell | $45.04 | $0.002833 | 1.44M | 90.74 | 15,897.52 | 0xe1...c52d | |
| 10/20/2025 | 8:30:05 AM | sell | $18.41 | $0.002831 | 590,981.11 | 90.85 | 6,504.65 | 0xd9...9bee | |
| 10/20/2025 | 8:08:25 AM | buy | $0.3161 | $0.002902 | 10,100 | 92.73 | 108.91 | 0xfe...b92a |