WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002216
Price
194.85 WPLS
TVL
$48,318.92
MKT CAP
$98.3M
5m
0%
1h
0%
4h
-1.50%
24h
8.32%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.3M
Pooled WPLS:
$1.27B

DAI/WPLS price stats on PulseChain

As of September 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.002216. DAI price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,277.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,337,101.66. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $48,318.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $48,318.92.

The total transactions of DAI/WPLS is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

DAI/WPLS pool has a trading volume of $2,277.24 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 194.85, captured at 10:44 AM UTC.

The price of converting 1 DAI to USD is $0.002216 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/202610:13:35 AMsell$25.55$0.0022162.25M194.8511,529.6
0x702...0B30
0xc5...6ead
09/26/20268:03:45 AMsell$38.7$0.0022253.39M195.0317,391.88
0x76D...bCd4
0xb7...7a30
09/26/20268:02:55 AMsell$0.2094$0.00222718,345.32195.1494
0x98a...2f14
0x78...01e7
09/26/20267:54:35 AMbuy$177.15$0.00225915.57M198.678,403.38
0xaC5...9e63
0x04...4be6
09/26/20267:52:45 AMbuy$159.52$0.0022514.01M197.6570,887.42
0xaC5...9e63
0xfe...d4bd
09/26/202612:40:35 AMbuy$145.7$0.00223912.8M196.7965,064.43
0x9BB...b258
0x02...ac1a
09/26/202612:40:35 AMbuy$278.22$0.00222524.45M195.6125,003.84
0x9BB...b258
0xf8...c531
09/25/20265:25:15 PMsell$168.47$0.00218614.79M191.9877,057.83
0x082...DF0f
0x9b...049d
09/25/20265:25:15 PMsell$104.1$0.0021779.14M191.2347,801.34
0x082...DF0f
0x9b...049d
09/25/20265:16:35 PMsell$0.283$0.00219324,835.19192.45129.04
0x091...8f75
0x6c...59f2
09/25/20265:10:45 PMsell$13.93$0.0021861.23M192.496,372.08
0x79c...840E
0x77...41b4
09/25/20264:25:55 PMsell$27.16$0.0021792.4M192.6112,461.27
0x62B...580c
0x66...1bb5
09/25/20264:03:05 PMsell$73.81$0.0021776.54M192.8933,900.82
0xB77...bE93
0xad...e33d
09/25/20263:57:35 PMsell$93.64$0.0022088.2M193.3642,401
0x6c2...3855
0x12...826d
09/25/20263:56:25 PMsell$132.62$0.00219911.7M193.9960,302.4
0x1eF...6Bb9
0x35...e484
09/25/20263:56:25 PMsell$17.52$0.0022041.55M194.417,948.92
0x24A...FDdD
0x29...2c24
09/25/20263:53:35 PMsell$62.56$0.0021425.69M194.6529,206.59
0xa40...96E3
0xf8...119e
09/25/20263:52:15 PMsell$12.38$0.0021151.14M194.865,856.3
0x208...57c5
0x7c...7381
09/25/20263:51:25 PMsell$40.07$0.0021223.68M195.0218,878.16
0xCB3...b409
0x24...c269
09/25/20263:50:15 PMsell$33.99$0.0021293.12M195.2315,963.73
0xb1c...Be78
0x13...2bc3