- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.45M
- Pooled WPLS:
- $409.48M
DAI/WPLS price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX 9mm V3 is $0.001624. DAI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,588.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,067,547.52. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $29,051.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $29,051.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,588.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 92.33, captured at 9:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001624 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:40:05 AM | buy | $34.87 | $0.001624 | 1.98M | 92.33 | 21,469.34 | 0x7d...44bf | |
| 12/03/2025 | 8:19:45 AM | buy | $55.87 | $0.001617 | 3.18M | 92.14 | 34,555.51 | 0xa5...18d6 | |
| 12/03/2025 | 7:25:45 AM | buy | $91.47 | $0.001615 | 5.2M | 91.83 | 56,618.76 | 0x78...d3e3 | |
| 12/03/2025 | 7:17:55 AM | buy | $29.36 | $0.001607 | 1.67M | 91.58 | 18,261.16 | 0xb7...33b9 | |
| 12/03/2025 | 7:03:35 AM | buy | $26.98 | $0.001608 | 1.53M | 91.46 | 16,778.03 | 0x1a...1464 | |
| 12/03/2025 | 6:50:55 AM | buy | $37.06 | $0.001609 | 2.1M | 91.33 | 23,032.26 | 0x09...1e3d | |
| 12/03/2025 | 3:48:25 AM | sell | $342.65 | $0.001597 | 19.34M | 90.14 | 214,525.34 | 0x69...8ba5 | |
| 12/03/2025 | 3:10:55 AM | buy | $111.38 | $0.001536 | 6.7M | 92.44 | 72,505.68 | 0x82...1c10 | |
| 12/03/2025 | 1:39:55 AM | buy | $58.9 | $0.00151 | 3.59M | 92.06 | 38,999.33 | 0xee...a2e7 | |
| 12/03/2025 | 1:37:45 AM | buy | $10.91 | $0.001506 | 665,898.95 | 91.9 | 7,245.17 | 0xa2...e123 | |
| 12/03/2025 | 1:37:05 AM | buy | $8.27 | $0.001505 | 505,053.52 | 91.86 | 5,497.68 | 0x9e...5de9 | |
| 12/03/2025 | 1:35:15 AM | buy | $7.23 | $0.001504 | 441,643.39 | 91.83 | 4,809.25 | 0x2d...58ec | |
| 12/03/2025 | 1:10:35 AM | buy | $8.73 | $0.001515 | 528,972.78 | 91.79 | 5,762.44 | 0x65...3a0c | |
| 12/02/2025 | 11:58:35 PM | buy | $180.23 | $0.001519 | 10.84M | 91.38 | 118,639.29 | 0x94...215c | |
| 12/02/2025 | 11:54:25 PM | buy | $23.08 | $0.001466 | 1.43M | 90.93 | 15,742.56 | 0xd4...5533 | |
| 12/02/2025 | 11:53:05 PM | buy | $35.79 | $0.001477 | 2.2M | 90.8 | 24,221.34 | 0x08...7e8a | |
| 12/02/2025 | 11:52:55 PM | buy | $0.8871 | $0.001475 | 54,545.45 | 90.72 | 601.23 | 0xa9...a950 | |
| 12/02/2025 | 11:52:05 PM | buy | $20.95 | $0.001479 | 1.28M | 90.67 | 14,167.16 | 0xc4...f7df | |
| 12/02/2025 | 11:52:05 PM | buy | $16.61 | $0.001477 | 1.02M | 90.58 | 11,240.33 | 0x9c...859a | |
| 12/02/2025 | 11:51:35 PM | buy | $1.33 | $0.001489 | 81,050.07 | 90.54 | 895.08 | 0x0e...b77c |