WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001889
Price
236.41 WPLS
TVL
$22,923.88
MKT CAP
$83.8M
5m
0%
1h
6.30%
4h
5.08%
24h
0.85%
Share
TXNS
89
Buys
51
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
7.94M
Pooled WPLS:
$992.58M

DAI/WPLS price stats on PulseChain

As of April 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.001889. DAI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,605.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,804,547.13. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,923.88. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,923.88.

The total transactions of DAI/WPLS is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

DAI/WPLS pool has a trading volume of $2,605.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 236.41, captured at 7:04 PM UTC.

The price of converting 1 DAI to USD is $0.001889 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20266:59:55 PMbuy$4.16$0.001889520,934.16236.412,203.44
0x283...83b6
0x2a...6fea
04/20/20266:31:35 PMsell$0.6717$0.00184484,377.33231.65364.23
0x01E...24B0
0x77...3a3f
04/20/20266:31:25 PMsell$0.3919$0.00184449,225.05231.67212.47
0x01E...24B0
0xa7...5224
04/20/20266:31:05 PMsell$0.4345$0.00184454,585.68231.68235.6
0x0Db...c1aC
0x70...4e5e
04/20/20266:30:55 PMsell$0.4692$0.00184458,936.11231.7254.36
0x01E...24B0
0xf2...223e
04/20/20266:30:25 PMsell$0.6543$0.00184682,129.65231.72354.43
0x0Db...c1aC
0x4e...5de4
04/20/20266:30:15 PMsell$1.42$0.001846179,012.38231.75772.41
0x0Db...c1aC
0x2c...ea19
04/20/20266:30:05 PMsell$0.7357$0.00184692,349.45231.79398.41
0x01E...24B0
0xf9...e989
04/20/20266:29:55 PMsell$0.8193$0.001846102,840.28231.82443.61
0x0Db...c1aC
0x04...c371
04/20/20266:29:25 PMsell$1.2$0.001847151,353.8231.85652.79
0x01E...24B0
0xec...a68a
04/20/20266:29:15 PMsell$1.64$0.001842207,050.97231.9892.83
0x01E...24B0
0xc0...bf2f
04/20/20266:29:05 PMsell$1.05$0.001842132,917.56231.95573.04
0x63d...eDCf
0xe3...ea63
04/20/20266:28:35 PMsell$7.38$0.001843929,054.58232.094,002.91
0x856...8B3D
0xb5...a767
04/20/20266:28:35 PMsell$2.79$0.001845352,165.74232.261,516.2
0x01E...24B0
0x2b...f98b
04/20/20266:28:15 PMsell$12.01$0.0018471.51M232.526,502.39
0x959...E985
0x67...876c
04/20/20266:27:55 PMsell$44.3$0.0018885.52M235.3723,460.3
0x725...36f5
0xc4...7673
04/20/20266:27:55 PMsell$48.71$0.0018736.07M233.5525,994.65
0x000...57a0
0x05...0f51
04/20/20266:27:55 PMsell$6.98$0.001881870,565.12234.53,712.4
0xb3B...fA2e
0x60...306a
04/20/20266:27:45 PMbuy$203.79$0.00185925.59M233.49109,596.69
0xD8d...EF95
0x45...3d63
04/20/20266:27:45 PMsell$172.92$0.00187321.72M235.3192,282.47
0x725...36f5
0x40...7b6c