- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.26M
- Pooled WPLS:
- $456.66M
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX 9mm V3 is $0.002111. DAI price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,974.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,689,505.02. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $33,404.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $33,404.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,974.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.16, captured at 9:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002111 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:42:45 AM | buy | $4.64 | $0.002111 | 220,105.37 | 100.16 | 2,197.36 | 0x03...3106 | |
| 12/10/2025 | 8:46:35 AM | buy | $40.26 | $0.002143 | 1.88M | 100.07 | 18,783 | 0x7b...6812 | |
| 12/10/2025 | 8:03:15 AM | buy | $36.35 | $0.002116 | 1.72M | 99.92 | 17,173.33 | 0x23...1df3 | |
| 12/10/2025 | 7:54:55 AM | buy | $83.91 | $0.002107 | 3.97M | 99.67 | 39,817.23 | 0x55...8a45 | |
| 12/10/2025 | 7:53:35 AM | buy | $9.89 | $0.002103 | 467,942.14 | 99.48 | 4,703.71 | 0xfc...b28c | |
| 12/10/2025 | 7:44:35 AM | buy | $40.23 | $0.002087 | 1.92M | 99.38 | 19,278.72 | 0x04...fe29 | |
| 12/10/2025 | 7:40:15 AM | buy | $42.65 | $0.00208 | 2.03M | 99.21 | 20,499.8 | 0xc5...d802 | |
| 12/10/2025 | 7:39:15 AM | buy | $0.1678 | $0.002079 | 7,999.99 | 99.12 | 80.7 | 0x8f...8562 | |
| 12/10/2025 | 7:36:05 AM | buy | $5.89 | $0.00208 | 280,685.72 | 99.1 | 2,832.06 | 0xd9...7754 | |
| 12/10/2025 | 7:35:35 AM | buy | $9.62 | $0.002079 | 458,387.68 | 99.07 | 4,626.53 | 0xb7...d760 | |
| 12/10/2025 | 7:29:35 AM | buy | $1.96 | $0.002089 | 93,089.43 | 99.05 | 939.78 | 0x8d...6aa5 | |
| 12/10/2025 | 7:29:25 AM | sell | $205.43 | $0.002054 | 9.74M | 97.4 | 100,000 | 0xfc...163c | |
| 12/10/2025 | 7:29:25 AM | buy | $21.34 | $0.002088 | 1.01M | 99 | 10,221.56 | 0x7c...e7ce | |
| 12/10/2025 | 5:35:45 AM | buy | $14.18 | $0.002097 | 674,575.64 | 99.78 | 6,760.48 | 0xd3...7c16 | |
| 12/10/2025 | 5:35:45 AM | buy | $0.239 | $0.002098 | 11,372.95 | 99.81 | 113.94 | 0x68...5c51 | |
| 12/10/2025 | 5:33:45 AM | buy | $26.85 | $0.002083 | 1.29M | 99.69 | 12,890.33 | 0x7c...f1d0 | |
| 12/10/2025 | 5:32:35 AM | buy | $38.95 | $0.002077 | 1.87M | 99.56 | 18,756.67 | 0x4c...36f5 | |
| 12/10/2025 | 5:21:35 AM | buy | $9.28 | $0.002054 | 449,249.49 | 99.46 | 4,516.83 | 0x55...f490 | |
| 12/10/2025 | 5:19:45 AM | buy | $23.08 | $0.002053 | 1.12M | 99.39 | 11,241.43 | 0x8c...65bd | |
| 12/10/2025 | 5:19:35 AM | buy | $17.81 | $0.002051 | 862,137.9 | 99.3 | 8,681.44 | 0xd0...eaae |