WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002092
Price
181.42 WPLS
TVL
$45,158.22
MKT CAP
$92.8M
5m
0%
1h
-0.76%
4h
-0.29%
24h
-1.66%
Share
TXNS
40
Buys
9
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.43M
Pooled WPLS:
$934.64M

DAI/WPLS price stats on PulseChain

As of September 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.002092. DAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,566.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,819,305.10. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $45,158.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $45,158.23.

The total transactions of DAI/WPLS is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

DAI/WPLS pool has a trading volume of $2,566.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 181.42, captured at 10:03 AM UTC.

The price of converting 1 DAI to USD is $0.002092 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/11/20269:26:45 AMbuy$5.09$0.002092441,913.19181.422,435.76
0x7f1...40A3
0x53...061b
09/11/20268:49:05 AMsell$274.75$0.00205423.88M178.52133,735.68
0xf01...C3F4
0xdf...b246
09/11/20268:33:15 AMbuy$167.44$0.00210814.49M182.4579,421.5
0xa6e...8D13
0xe0...f14f
09/11/20268:33:15 AMbuy$204.33$0.00209617.68M181.4697,446.66
0xa6e...8D13
0xe0...f14f
09/11/20268:10:45 AMsell$269.19$0.00207823.05M178.01129,497.9
0xf53...eBd3
0xec...aad6
09/11/20267:38:45 AMsell$60.81$0.0020885.21M178.8829,121.82
0x8f8...4b8a
0x9c...f988
09/11/20266:49:55 AMsell$118.18$0.00209810.1M179.3456,319.71
0xaE2...3c40
0x30...55ad
09/11/20263:38:05 AMbuy$107.56$0.0021559.13M183.0249,891.38
0xD81...a8de
0xb0...823d
09/11/20262:14:15 AMsell$104.73$0.0021248.84M179.3749,287.34
0x1c2...e896
0x17...ada5
09/11/20262:14:15 AMsell$130.6$0.00213211.03M179.9861,254.6
0x1c2...e896
0x17...ada5
09/11/202612:55:35 AMbuy$19.07$0.0021591.62M183.938,833.03
0xF28...4b3f
0x74...c2b4
09/11/202612:53:45 AMbuy$16.03$0.0021451.37M183.847,475.34
0x18f...8c06
0x69...31fc
09/11/202612:52:55 AMbuy$18.65$0.0021441.6M183.758,700.04
0xd15...0aFc
0x56...e962
09/11/202612:48:15 AMbuy$7.98$0.002143683,953.58183.683,723.6
0xa40...96E3
0xbd...7945
09/10/20267:10:05 PMsell$14.14$0.0021271.2M180.16,645.5
0xd1D...fF65
0x8c...cb57
09/10/20267:10:05 PMsell$12.06$0.0021271.02M180.035,673.76
0xd1D...fF65
0x8c...cb57
09/10/20267:07:45 PMsell$13.84$0.0021281.17M180.176,501.95
0xd1D...fF65
0x39...e9fd
09/10/20265:54:25 PMsell$161.57$0.00213913.68M181.1975,503.73
0x9Cf...B8dB
0xb6...cffd
09/10/20265:54:25 PMsell$106.72$0.0021319.04M180.4950,064.14
0x9Cf...B8dB
0xb6...cffd
09/10/20265:51:15 PMsell$56.52$0.0021264.83M181.7626,573.68
0x6BF...B33F
0xdf...48eb