- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.2M
- Pooled WPLS:
- $417.6M
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX 9mm V3 is $0.00156. DAI price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,998.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,224,356.68. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $24,039.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $24,039.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,998.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.17, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00156 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:42:45 PM | sell | $122.89 | $0.00156 | 7.81M | 99.17 | 78,765.07 | 0xa1...e109 | |
| 12/27/2025 | 5:38:55 PM | sell | $137.89 | $0.001572 | 8.77M | 99.92 | 87,718.57 | 0x39...6ba6 | |
| 12/27/2025 | 5:36:25 PM | sell | $15.42 | $0.00157 | 985,551.06 | 100.37 | 9,819.14 | 0xd1...b963 | |
| 12/27/2025 | 4:41:05 PM | sell | $54.24 | $0.001583 | 3.44M | 100.57 | 34,250.08 | 0x2a...81aa | |
| 12/27/2025 | 11:56:35 AM | sell | $10.97 | $0.001567 | 705,326.1 | 100.76 | 7,000 | 0x53...053a | |
| 12/27/2025 | 11:22:55 AM | buy | $124.59 | $0.001595 | 8M | 102.47 | 78,070.66 | 0xd7...051c | |
| 12/27/2025 | 11:10:25 AM | sell | $6.58 | $0.001558 | 423,080.06 | 100.09 | 4,226.92 | 0x89...4a4b | |
| 12/27/2025 | 10:48:25 AM | buy | $0.4582 | $0.001591 | 29,415.88 | 102.14 | 287.98 | 0xd4...5491 | |
| 12/27/2025 | 10:44:25 AM | buy | $0.5365 | $0.001591 | 34,439.08 | 102.13 | 337.17 | 0x73...5cc3 | |
| 12/27/2025 | 10:43:55 AM | buy | $3.19 | $0.001591 | 205,095.3 | 102.12 | 2,008.21 | 0xd8...ea7c | |
| 12/27/2025 | 10:42:45 AM | buy | $4.55 | $0.00158 | 294,192.28 | 102.1 | 2,881.26 | 0xb7...776a | |
| 12/27/2025 | 9:40:45 AM | sell | $164.03 | $0.001567 | 10.52M | 100.53 | 104,675.37 | 0x53...c2e0 | |
| 12/27/2025 | 8:42:55 AM | buy | $13.19 | $0.0016 | 849,091.4 | 103.03 | 8,241.19 | 0x8c...c504 | |
| 12/27/2025 | 8:12:15 AM | buy | $37.52 | $0.001592 | 2.42M | 102.87 | 23,562.48 | 0x4b...6cd6 | |
| 12/27/2025 | 8:02:25 AM | buy | $0.1574 | $0.00159 | 10,169.37 | 102.76 | 98.95 | 0xa5...c4f7 | |
| 12/27/2025 | 7:43:45 AM | buy | $10.79 | $0.001598 | 693,381 | 102.73 | 6,749.21 | 0x97...9b25 | |
| 12/27/2025 | 5:46:25 AM | buy | $11.45 | $0.001587 | 740,384.35 | 102.66 | 7,211.36 | 0x59...fd6c | |
| 12/27/2025 | 5:42:05 AM | buy | $26.13 | $0.001594 | 1.68M | 102.55 | 16,389.35 | 0x72...a324 | |
| 12/27/2025 | 5:30:35 AM | buy | $0.656 | $0.001592 | 42,213.77 | 102.47 | 411.92 | 0xc0...839b | |
| 12/27/2025 | 5:30:35 AM | buy | $2.68 | $0.001592 | 172,769.32 | 102.46 | 1,686.07 | 0xb4...ec91 |