- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.4M
- Pooled WPLS:
- $405.22M
DAI/WPLS price stats on PulseChain
As of January 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.001426. DAI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,995.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $63,267,172.50. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $20,520.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $20,520.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,995.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.49, captured at 10:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001426 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:19:25 AM | buy | $205.8 | $0.001426 | 14.65M | 101.49 | 144,318.07 | 0xcd...255d | |
| 01/26/2026 | 8:16:15 AM | buy | $51.85 | $0.001407 | 3.71M | 100.56 | 36,849.97 | 0x89...7730 | |
| 01/26/2026 | 8:11:25 AM | buy | $68.37 | $0.001401 | 4.89M | 100.13 | 48,791.21 | 0xfb...23a1 | |
| 01/26/2026 | 8:11:05 AM | buy | $44.78 | $0.001396 | 3.2M | 99.72 | 32,076.1 | 0x06...5189 | |
| 01/26/2026 | 7:28:05 AM | buy | $82.11 | $0.001393 | 5.85M | 99.27 | 58,940.79 | 0xb9...dfa1 | |
| 01/26/2026 | 7:27:55 AM | buy | $18.9 | $0.001388 | 1.35M | 98.91 | 13,619.82 | 0xe2...8491 | |
| 01/26/2026 | 5:37:15 AM | sell | $1.95 | $0.00135 | 140,370.03 | 96.88 | 1,448.75 | 0xdd...359f | |
| 01/26/2026 | 4:06:05 AM | buy | $196.73 | $0.001344 | 14.36M | 98.12 | 146,328.41 | 0x16...f896 | |
| 01/26/2026 | 2:57:35 AM | buy | $3.34 | $0.001325 | 245,784.61 | 97.36 | 2,524.29 | 0x45...d405 | |
| 01/26/2026 | 2:23:55 AM | buy | $107.56 | $0.00133 | 7.84M | 96.94 | 80,871.93 | 0xbc...41ad | |
| 01/26/2026 | 2:11:15 AM | buy | $99.18 | $0.001328 | 7.18M | 96.16 | 74,687.11 | 0x4e...c134 | |
| 01/26/2026 | 1:17:05 AM | buy | $63.94 | $0.001336 | 4.57M | 95.54 | 47,843.97 | 0x81...44f7 | |
| 01/26/2026 | 12:43:45 AM | buy | $38.2 | $0.001314 | 2.76M | 95.15 | 29,057.04 | 0x99...ad0b | |
| 01/26/2026 | 12:40:25 AM | buy | $37.19 | $0.001309 | 2.7M | 94.87 | 28,406.14 | 0x21...4056 | |
| 01/26/2026 | 12:38:45 AM | buy | $28.31 | $0.001303 | 2.06M | 94.63 | 21,726.3 | 0x50...ccb5 | |
| 01/26/2026 | 12:24:05 AM | buy | $5.62 | $0.001305 | 407,391.21 | 94.5 | 4,310.72 | 0xa8...0e9d | |
| 01/26/2026 | 12:24:05 AM | buy | $9.85 | $0.001304 | 713,609.06 | 94.44 | 7,555.5 | 0xa8...0e9d | |
| 01/26/2026 | 12:19:05 AM | buy | $12.64 | $0.001296 | 920,646.93 | 94.36 | 9,756.22 | 0xf2...b5f2 | |
| 01/26/2026 | 12:11:15 AM | buy | $14.87 | $0.0013 | 1.08M | 94.26 | 11,432.35 | 0xf3...6595 | |
| 01/26/2026 | 12:08:55 AM | buy | $21.79 | $0.001298 | 1.58M | 94.12 | 16,791.04 | 0xda...b3fa |