Info about DAI-WPLS pair
- Pooled DAI:
- 11.29M
- Pooled WPLS:
- $982.02M
DAI/WPLS price stats on PulseChain
As of August 25, 2026, the current price of DAI token on DEX 9mm V3 is $0.002968. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,697.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $131,703,807.86. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $47,639.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $47,639.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,697.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 206.6, captured at 2:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002968 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:15:35 AM | buy | $70.56 | $0.002968 | 4.91M | 206.6 | 23,768.43 | 0x7f...2556 | |
| 08/24/2026 | 8:42:25 PM | sell | $1.17 | $0.002813 | 84,279.58 | 201.92 | 417.38 | 0x1a...37bc | |
| 08/24/2026 | 8:38:25 PM | sell | $96.12 | $0.002821 | 6.91M | 202.76 | 34,066.98 | 0x7c...ee6c | |
| 08/24/2026 | 8:16:15 PM | sell | $59.03 | $0.00285 | 4.23M | 204.1 | 20,706.58 | 0x94...a5da | |
| 08/24/2026 | 7:25:15 PM | buy | $76.01 | $0.002912 | 5.43M | 208.1 | 26,102.82 | 0xb4...d5f0 | |
| 08/24/2026 | 7:19:45 PM | buy | $83.94 | $0.002892 | 6M | 206.71 | 29,019.96 | 0x0c...585d | |
| 08/24/2026 | 5:39:35 PM | buy | $23.11 | $0.002916 | 1.63M | 205.78 | 7,926.06 | 0x5c...e6f7 | |
| 08/24/2026 | 5:38:45 PM | buy | $0.1715 | $0.002917 | 12,087.6 | 205.58 | 58.79 | 0xcb...ac74 | |
| 08/24/2026 | 5:37:05 PM | buy | $16.71 | $0.002903 | 1.18M | 205.44 | 5,756.72 | 0x06...dd9d | |
| 08/24/2026 | 5:36:35 PM | buy | $27.95 | $0.002898 | 1.98M | 205.06 | 9,645.18 | 0x25...b3c7 | |
| 08/24/2026 | 4:44:35 PM | buy | $33.98 | $0.002925 | 2.38M | 204.53 | 11,616.98 | 0x46...877b | |
| 08/24/2026 | 4:34:05 PM | buy | $6.24 | $0.002926 | 435,847.95 | 204.19 | 2,134.47 | 0xc4...0c47 | |
| 08/24/2026 | 4:32:05 PM | buy | $6.22 | $0.002925 | 434,120.47 | 204.08 | 2,127.1 | 0xf2...0e2f | |
| 08/24/2026 | 4:19:35 PM | buy | $3.64 | $0.002922 | 254,289.04 | 204 | 1,246.47 | 0x64...4d2d | |
| 08/24/2026 | 4:19:35 PM | buy | $7.28 | $0.00292 | 508,854.52 | 203.91 | 2,495.43 | 0x64...4d2d | |
| 08/24/2026 | 3:11:35 PM | sell | $166.77 | $0.002897 | 11.58M | 201.17 | 57,552.34 | 0xbd...ef85 | |
| 08/24/2026 | 3:09:15 PM | sell | $36.34 | $0.00294 | 2.51M | 203.01 | 12,359.79 | 0xd2...1768 | |
| 08/24/2026 | 3:09:15 PM | sell | $8.35 | $0.002935 | 576,766.37 | 202.64 | 2,846.22 | 0x79...83e1 | |
| 08/24/2026 | 1:53:55 PM | buy | $1.14 | $0.002974 | 79,926.08 | 207.43 | 385.3 | 0x59...8ec7 | |
| 08/24/2026 | 1:52:55 PM | sell | $9.41 | $0.002933 | 652,872.46 | 203.37 | 3,210.17 | 0x7f...0ab4 |