WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001175
Price
163.37 WPLS
TVL
$17,590.25
MKT CAP
$52.2M
5m
0%
1h
0%
4h
-0.11%
24h
-4.85%
Share
TXNS
25
Buys
11
Sells
14
Volume
558
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.73M
Pooled WPLS:
$1.51B

DAI/WPLS price stats on PulseChain

As of April 3, 2026, the current price of DAI token on DEX 9mm V3 is $0.001175. DAI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $557.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,160,434.20. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $17,590.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $17,590.26.

The total transactions of DAI/WPLS is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

DAI/WPLS pool has a trading volume of $557.53 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 163.37, captured at 10:25 AM UTC.

The price of converting 1 DAI to USD is $0.001175 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/03/20267:29:15 AMsell$14.16$0.0011751.97M163.3712,049.86
0xf0c...8cE3
0x73...e2d3
04/03/20267:11:55 AMbuy$80.8$0.00119311.23M165.7767,733.37
0xD81...a8de
0x0c...c836
04/03/20266:20:25 AMbuy$8.9$0.0011771.24M164.557,560.71
0xD8d...EF95
0x1f...71ae
04/03/20261:49:25 AMsell$25.76$0.0011753.54M161.521,910.75
0xA49...3c45
0xd1...b219
04/03/20261:35:25 AMsell$11.73$0.0011731.62M1629,997.82
0x0F2...a88B
0xe8...445c
04/03/20261:34:15 AMsell$5.24$0.001175723,890.98162.234,462.09
0x0F2...a88B
0x36...fe18
04/03/20261:32:35 AMsell$13.58$0.0011771.87M162.4811,538.06
0x0F2...a88B
0x06...0e19
04/03/20261:31:45 AMsell$16.74$0.001182.31M162.8914,184.44
0x0F2...a88B
0x33...726c
04/03/20261:07:05 AMsell$1.83$0.001185252,775.48163.141,549.41
0x0F2...a88B
0x84...607c
04/03/202612:47:35 AMsell$4.89$0.001179676,800.66163.234,146.2
0xFB4...31a0
0x40...29a7
04/03/202612:47:05 AMsell$2.24$0.00118311,218.01163.331,905.45
0xFB4...31a0
0x7a...006f
04/02/20269:33:35 PMbuy$30.21$0.0012134.14M166.2624,902.3
0xD81...a8de
0x96...d0ca
04/02/20267:43:05 PMbuy$0.1739$0.00120224,000.65165.85144.7
0x437...5bD1
0x20...3c7b
04/02/20267:42:35 PMsell$53.02$0.0011897.28M163.2644,565.03
0xd4A...15cA
0x2c...42d7
04/02/20266:51:15 PMbuy$19.48$0.0012122.68M167.0416,067.59
0xa6e...8D13
0xb4...71f3
04/02/20265:02:35 PMbuy$35.7$0.0011994.95M166.2829,770.66
0x47b...595F
0x97...5fdb
04/02/20264:35:45 PMbuy$13.5$0.00121.86M165.6111,244.76
0xD30...9bcc
0xda...32f6
04/02/20264:23:25 PMbuy$0.5032$0.00121468,571.42165.42414.51
0xA2F...aaaa
0x03...538c
04/02/20261:16:15 PMbuy$1.44$0.001192199,887.11165.41,208.5
0xf02...EEEE
0xc0...05db
04/02/20261:16:05 PMsell$31.95$0.0011724.43M162.5227,267.26
0x03a...5770
0x5b...9eea