- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.36M
- Pooled WPLS:
- $467.19M
DAI/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX 9mm V3 is $0.002149. DAI price is up 23.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,258.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,356,787.05. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $34,437.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $34,437.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,258.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.11, captured at 4:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002149 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:37:55 PM | buy | $66.43 | $0.002149 | 3.09M | 100.11 | 30,908.55 | 0x88...e95e | |
| 12/08/2025 | 4:35:55 PM | buy | $22.72 | $0.002153 | 1.05M | 99.93 | 10,554.19 | 0x58...908c | |
| 12/08/2025 | 3:58:25 PM | buy | $76.29 | $0.002015 | 3.77M | 99.5 | 37,849.54 | 0x65...2941 | |
| 12/08/2025 | 3:58:25 PM | buy | $51.6 | $0.002021 | 2.55M | 99.77 | 25,530.96 | 0x8e...755f | |
| 12/08/2025 | 3:57:55 PM | sell | $100.13 | $0.001963 | 4.98M | 97.57 | 51,000 | 0xd9...d5eb | |
| 12/08/2025 | 2:51:05 PM | sell | $103.82 | $0.001954 | 5.21M | 98.01 | 53,118.51 | 0x69...aa83 | |
| 12/08/2025 | 2:50:15 PM | sell | $77.13 | $0.001963 | 3.87M | 98.4 | 39,282.06 | 0x6b...3c13 | |
| 12/08/2025 | 2:12:25 PM | sell | $95.8 | $0.001972 | 4.8M | 98.77 | 48,577.06 | 0xca...a9a7 | |
| 12/08/2025 | 1:52:15 PM | buy | $45.97 | $0.002004 | 2.31M | 100.89 | 22,937.68 | 0x25...b967 | |
| 12/08/2025 | 1:43:25 PM | sell | $178.78 | $0.001972 | 8.99M | 99.17 | 90,629.06 | 0x55...1c29 | |
| 12/08/2025 | 1:20:35 PM | sell | $61.13 | $0.001972 | 3.09M | 99.7 | 31,001.15 | 0x17...97d4 | |
| 12/08/2025 | 1:17:05 PM | sell | $119.61 | $0.001986 | 6.03M | 100.1 | 60,229.18 | 0x6c...7d0e | |
| 12/08/2025 | 12:44:35 PM | buy | $755.04 | $0.002022 | 37.84M | 101.34 | 373,332.54 | 0x16...1386 | |
| 12/08/2025 | 12:44:35 PM | sell | $198.78 | $0.002026 | 9.96M | 101.54 | 98,097.25 | 0x65...4dfe | |
| 12/08/2025 | 12:44:35 PM | sell | $298.2 | $0.002049 | 14.94M | 102.71 | 145,487.19 | 0x50...efa3 | |
| 12/08/2025 | 12:44:35 PM | sell | $167.05 | $0.00201 | 8.37M | 100.73 | 83,102.26 | 0x98...e519 | |
| 12/08/2025 | 12:44:35 PM | buy | $612.29 | $0.002084 | 30.68M | 104.45 | 293,735.42 | 0x16...1386 | |
| 12/08/2025 | 12:44:35 PM | sell | $79.42 | $0.002047 | 4.02M | 103.73 | 38,785.06 | 0x71...6db1 | |
| 12/08/2025 | 10:08:25 AM | buy | $24.38 | $0.001982 | 1.23M | 99.65 | 12,298.34 | 0xef...c575 | |
| 12/08/2025 | 9:58:05 AM | buy | $60.17 | $0.001972 | 3.03M | 99.46 | 30,509.4 | 0xc1...f4ea |