- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.2M
- Pooled WPLS:
- $769.33M
DAI/WPLS price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX 9mm V3 is $0.002138. DAI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,645.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,867,110.34. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $30,612.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $30,612.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,645.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 125.7, captured at 8:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002138 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:55:25 PM | sell | $220.49 | $0.002138 | 12.96M | 125.7 | 103,116.21 | 0xb4...7f10 | |
| 01/13/2026 | 7:34:35 PM | sell | $13.54 | $0.002124 | 803,770.95 | 126.1 | 6,373.64 | 0xe3...a123 | |
| 01/13/2026 | 7:33:25 PM | sell | $29.97 | $0.002135 | 1.77M | 126.18 | 14,041.81 | 0x90...0789 | |
| 01/13/2026 | 7:32:45 PM | sell | $21.82 | $0.002122 | 1.3M | 126.27 | 10,282.87 | 0x0d...e2bf | |
| 01/13/2026 | 7:30:25 PM | sell | $34.38 | $0.002125 | 2.04M | 126.37 | 16,174.39 | 0x91...19ae | |
| 01/13/2026 | 7:29:25 PM | sell | $23.73 | $0.002127 | 1.41M | 126.47 | 11,156.8 | 0xc7...4558 | |
| 01/13/2026 | 7:21:55 PM | sell | $59.68 | $0.002133 | 3.54M | 126.62 | 27,975.42 | 0x26...6ea1 | |
| 01/13/2026 | 6:58:55 PM | sell | $201.11 | $0.002143 | 11.93M | 127.07 | 93,842.41 | 0xe3...0b46 | |
| 01/13/2026 | 5:55:05 PM | sell | $24.53 | $0.00214 | 1.46M | 127.54 | 11,458.75 | 0x1d...f132 | |
| 01/13/2026 | 5:55:05 PM | sell | $20.01 | $0.002139 | 1.19M | 127.46 | 9,355.29 | 0x1d...f132 | |
| 01/13/2026 | 5:47:45 PM | sell | $50.22 | $0.00214 | 3M | 127.69 | 23,468.73 | 0xd6...e560 | |
| 01/13/2026 | 5:35:25 PM | sell | $31.97 | $0.002145 | 1.91M | 128.04 | 14,905.97 | 0x1e...9c1c | |
| 01/13/2026 | 5:06:45 PM | sell | $27.47 | $0.002131 | 1.65M | 128.34 | 12,891.79 | 0x31...d34a | |
| 01/13/2026 | 4:58:25 PM | sell | $5.66 | $0.002145 | 339,448.6 | 128.51 | 2,641.31 | 0x56...2218 | |
| 01/13/2026 | 4:37:15 PM | sell | $20.25 | $0.00215 | 1.21M | 128.64 | 9,419.47 | 0x9e...bdd5 | |
| 01/13/2026 | 4:34:45 PM | sell | $48.07 | $0.002142 | 2.89M | 128.99 | 22,438.42 | 0xfd...e634 | |
| 01/13/2026 | 4:27:45 PM | sell | $10.23 | $0.002148 | 615,768.3 | 129.29 | 4,762.36 | 0x2f...1c41 | |
| 01/13/2026 | 1:15:35 PM | buy | $23.75 | $0.002195 | 1.43M | 131.85 | 10,818.99 | 0xde...1c83 | |
| 01/13/2026 | 11:31:05 AM | buy | $15.87 | $0.002133 | 979,458.5 | 131.64 | 7,440.05 | 0x4a...9925 | |
| 01/13/2026 | 11:31:05 AM | buy | $16.19 | $0.00213 | 999,015.07 | 131.47 | 7,598.47 | 0x4a...9925 |