WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0012
Price
207.55 WPLS
TVL
$27,407.76
MKT CAP
$53.3M
5m
0%
1h
-0.31%
4h
-0.93%
24h
9.36%
Share
TXNS
50
Buys
16
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.08M
Pooled WPLS:
$1.61B

DAI/WPLS price stats on PulseChain

As of November 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.0012. DAI price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,777.87. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,253,600.15. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,407.76. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,407.76.

The total transactions of DAI/WPLS is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

DAI/WPLS pool has a trading volume of $1,777.87 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 207.55, captured at 12:57 AM UTC.

The price of converting 1 DAI to USD is $0.0012 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/202612:46:25 AMsell$31.77$0.00125.49M207.5526,470.61
0xbA1...57f0
0xf4...3178
11/05/202612:31:35 AMsell$12.31$0.0012042.12M207.810,225.92
0x4df...c5b2
0x5c...c706
11/04/202611:28:05 PMsell$18.95$0.0012043.27M207.9715,735.68
0x7CF...ab98
0x02...9d88
11/04/202610:48:45 PMsell$24.3$0.00124.22M208.2120,252.87
0xF96...F33d
0x93...674b
11/04/202610:40:25 PMsell$1.76$0.001207305,286.16208.361,465.16
0xF00...0017
0x71...2061
11/04/202610:13:25 PMsell$35.91$0.0012076.2M208.5729,738.29
0x30D...8df0
0x2c...0240
11/04/202610:10:25 PMsell$37.63$0.0012086.51M208.9831,127.77
0x30D...8df0
0x9c...e232
11/04/20269:50:55 PMsell$87.89$0.00121115.21M209.6872,541.63
0x08C...DBd7
0xeb...1862
11/04/20266:19:45 PMbuy$1.39$0.001223244,938.21214.431,142.23
0xAF8...AA87
0xdc...50ca
11/04/20265:50:25 PMbuy$93.58$0.00121416.49M213.8877,080.62
0xD81...a8de
0x3d...402f
11/04/20264:40:25 PMbuy$105.45$0.00120318.65M212.7487,661.22
0xa6e...8D13
0xc8...f994
11/04/20264:36:15 PMbuy$96.63$0.00119217.14M211.5781,002.75
0xD8d...EF95
0x1c...806b
11/04/20264:20:15 PMbuy$98.48$0.0011817.55M210.4583,396.8
0xD81...a8de
0xf1...dbc7
11/04/20264:03:15 PMsell$0.04407$0.0011467,907.43205.738.44
0x255...5f03
0xa2...e814
11/04/20263:58:05 PMbuy$248.42$0.00116344.5M208.45213,473.53
0x49B...9bF9
0xf2...1ae7
11/04/20263:58:05 PMsell$1.08$0.001148194,679.33205.71946.36
0x718...0D58
0x32...6f8c
11/04/20263:54:25 PMbuy$86.99$0.00114815.65M206.5275,777.79
0xD81...a8de
0x95...5409
11/04/20263:48:35 PMbuy$110.26$0.00114419.78M205.3896,312.52
0xD8d...EF95
0x64...cb99
11/04/20263:35:25 PMbuy$54.63$0.0011389.81M204.4447,968.41
0xD81...a8de
0x4b...ec3e
11/04/20263:14:15 PMbuy$47.08$0.001138.49M203.8541,660.92
0x9c6...479D
0x2a...b2d1