- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9.16M
- Pooled WPLS:
- $668.41M
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX 9mm V3 is $0.001902. DAI price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,806.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,421,043.00. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,871.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,871.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,806.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 121.83, captured at 10:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001902 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:51:15 AM | buy | $151.04 | $0.001902 | 9.67M | 121.83 | 79,375.95 | 0x3b...9a94 | |
| 01/19/2026 | 8:44:35 AM | sell | $304.01 | $0.001885 | 19.29M | 119.68 | 161,205.13 | 0xee...8ca5 | |
| 01/19/2026 | 8:00:45 AM | buy | $130 | $0.00193 | 8.25M | 122.43 | 67,354.7 | 0xe2...d04a | |
| 01/19/2026 | 7:11:15 AM | sell | $193.04 | $0.001906 | 12.16M | 120.1 | 101,265.68 | 0x8c...023e | |
| 01/19/2026 | 7:09:25 AM | sell | $176.13 | $0.001918 | 11.09M | 120.75 | 91,822.96 | 0x5c...2074 | |
| 01/19/2026 | 7:07:25 AM | sell | $166.04 | $0.001923 | 10.47M | 121.36 | 86,312.73 | 0x48...32cd | |
| 01/19/2026 | 7:06:25 AM | sell | $208.38 | $0.001958 | 13.06M | 122.74 | 106,426.6 | 0x54...d072 | |
| 01/19/2026 | 7:06:25 AM | sell | $205.38 | $0.001946 | 12.88M | 122.01 | 105,523.94 | 0x54...d072 | |
| 01/19/2026 | 3:42:25 AM | sell | $10.76 | $0.001951 | 679,103.76 | 123.13 | 5,515.09 | 0x0a...a803 | |
| 01/19/2026 | 3:21:25 AM | sell | $0.4263 | $0.001962 | 26,754.35 | 123.15 | 217.24 | 0xda...124e | |
| 01/19/2026 | 3:13:15 AM | sell | $54.33 | $0.001964 | 3.41M | 123.25 | 27,664.45 | 0xee...13ba | |
| 01/19/2026 | 2:49:15 AM | sell | $100.31 | $0.001958 | 6.33M | 123.52 | 51,215.11 | 0xe1...9d50 | |
| 01/19/2026 | 2:48:15 AM | sell | $21.13 | $0.001962 | 1.33M | 123.74 | 10,769.71 | 0xbf...b507 | |
| 01/19/2026 | 2:41:05 AM | sell | $14.29 | $0.001975 | 895,892.83 | 123.8 | 7,236.14 | 0x2c...1e84 | |
| 01/19/2026 | 2:40:25 AM | sell | $0.3418 | $0.001975 | 21,423.14 | 123.83 | 172.99 | 0xff...54ad | |
| 01/19/2026 | 2:36:45 AM | sell | $18.26 | $0.001975 | 1.15M | 123.86 | 9,243.96 | 0x01...437c | |
| 01/19/2026 | 2:27:15 AM | sell | $0.4334 | $0.001966 | 27,311.1 | 123.9 | 220.42 | 0x7a...86ea | |
| 01/19/2026 | 1:41:45 AM | sell | $29.5 | $0.001977 | 1.85M | 123.95 | 14,918.63 | 0x43...2b47 | |
| 01/19/2026 | 1:36:45 AM | sell | $0.3171 | $0.001976 | 19,895.6 | 124 | 160.43 | 0x47...a599 | |
| 01/19/2026 | 12:17:05 AM | sell | $1.88 | $0.001952 | 119,847.73 | 124.01 | 966.43 | 0x52...9f37 |