WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001648
Price
264.76 WPLS
TVL
$25,812.63
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0.41%
24h
-7.25%
Share
TXNS
88
Buys
43
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
9.9M
Pooled WPLS:
$1.52B

DAI/WPLS price stats on PulseChain

As of June 30, 2026, the current price of DAI token on DEX 9mm V3 is $0.001648. DAI price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,643.84. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,132,733.89. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,812.63. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,812.63.

The total transactions of DAI/WPLS is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

DAI/WPLS pool has a trading volume of $6,643.84 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 264.76, captured at 10:00 AM UTC.

The price of converting 1 DAI to USD is $0.001648 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/30/20268:24:15 AMsell$145.44$0.00164823.36M264.7688,220.1
0x9C3...b950
0x71...007c
06/30/20266:49:25 AMbuy$7.79$0.0016891.25M271.764,615.28
0xD81...a8de
0x1f...fcef
06/30/20266:09:15 AMbuy$13.42$0.0016842.16M271.527,968.11
0x60C...dEe1
0x0b...e2ef
06/30/20265:56:05 AMbuy$20.3$0.0016933.25M271.1211,986.53
0xC9A...44d8
0xde...2671
06/30/20265:52:45 AMbuy$12.36$0.0016782M270.747,369.57
0xC9A...44d8
0xce...c216
06/30/20264:52:05 AMbuy$6.15$0.001683988,715.46270.523,654.75
0x05d...d7Cf
0xe7...4b84
06/30/20264:51:05 AMbuy$26.38$0.001684.24M270.1415,700.43
0xD8d...EF95
0xae...833c
06/30/20264:41:55 AMbuy$12.64$0.0016672.05M269.697,585.81
0x05d...d7Cf
0x90...48cc
06/30/20264:27:45 AMsell$0.1002$0.00164116,137.5264.1861.08
0x385...a56d
0x44...abcc
06/30/20264:20:05 AMbuy$30.92$0.0016694.99M269.1818,519.13
0x41A...5247
0xfb...d552
06/30/20264:13:05 AMbuy$41.75$0.0016646.73M268.3325,090.69
0xa6e...8D13
0x9b...fbb4
06/30/20263:47:05 AMbuy$22.7$0.0016583.66M267.5813,691.54
0xE0d...eAc3
0x7e...a889
06/30/20263:40:55 AMbuy$31.82$0.0016545.14M266.9419,238.92
0xD81...a8de
0xc9...ebd2
06/30/20263:22:45 AMsell$49.63$0.0016178.03M261.8430,678.99
0x1c2...e896
0x6d...1891
06/30/20263:22:05 AMsell$50.23$0.0016248.13M26330,913.84
0x1c2...e896
0xa1...02b1
06/30/20263:08:35 AMsell$35.68$0.0016355.78M265.0221,822.12
0x1c2...e896
0xb6...4930
06/30/20263:08:35 AMsell$43.96$0.0016297.13M264.0926,981.26
0x1c2...e896
0xb6...4930
06/30/20263:02:35 AMsell$41.23$0.0016466.66M265.9225,037.09
0x1c2...e896
0xae...5a4b
06/30/20263:01:35 AMsell$166.4$0.00165826.84M267.59100,308.41
0x1c2...e896
0xfa...112d
06/30/20262:55:55 AMbuy$2.1$0.0017339,288.64273.521,240.44
0xE0d...eAc3
0x71...49c7