WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001679
Price
300.08 WPLS
TVL
$21,972.25
MKT CAP
$74.5M
5m
0%
1h
-0.11%
4h
-1.98%
24h
-7.67%
Share
TXNS
276
Buys
214
Sells
62
Volume
23K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
4.04M
Pooled WPLS:
$2.71B

DAI/WPLS price stats on PulseChain

As of June 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.001679. DAI price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $22,505.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,485,856.85. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,972.25. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,972.25.

The total transactions of DAI/WPLS is 276 in the last 24 hours, 214 of which are buy transactions, and 62 are sales transactions.

DAI/WPLS pool has a trading volume of $22,505.60 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 300.08, captured at 6:08 AM UTC.

The price of converting 1 DAI to USD is $0.001679 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/09/20265:14:15 AMsell$113.15$0.00167920.22M300.0867,391.14
0xBBf...3D7e
0x97...d0b6
06/09/20265:13:15 AMsell$29.75$0.001685.32M300.417,701.64
0xBBf...3D7e
0x84...5c2e
06/09/20263:58:05 AMbuy$123.34$0.00171722M306.2971,831.75
0xa6e...8D13
0xdc...bc34
06/09/20263:27:45 AMbuy$64.82$0.00170811.61M305.8637,949.57
0xD81...a8de
0x6f...2500
06/09/20263:15:45 AMbuy$133.4$0.00169724M305.478,581.83
0xE57...c1ed
0xf2...497b
06/09/20263:11:05 AMbuy$23.56$0.0017044.22M305.0413,823.74
0xa5C...782a
0x40...a78f
06/09/20263:04:35 AMbuy$14.4$0.0016932.59M304.958,506.92
0xE0d...eAc3
0x6b...311a
06/09/20262:01:35 AMbuy$0.112$0.00168820,227.65304.9266.33
0x080...8cF3
0x8e...7eab
06/09/20262:01:25 AMbuy$0.138$0.00168824,924.85304.9281.74
0x1c6...A5A3
0x88...f6a7
06/09/20261:59:45 AMbuy$0.1599$0.00169128,832.28304.9294.55
0x0C9...d1ee
0xb7...6b05
06/09/20261:57:55 AMbuy$0.1349$0.00169124,329.23304.9279.78
0x283...83b6
0x61...4718
06/09/20261:57:25 AMbuy$0.1689$0.00169130,445.55304.9299.84
0x021...4D53
0xf6...6244
06/09/20261:57:05 AMbuy$115.15$0.00168820.78M304.6568,214.23
0xD8d...EF95
0x79...b8b9
06/09/20261:56:15 AMbuy$141.86$0.00167325.78M304.0584,772.01
0x811...9654
0x6c...69f3
06/09/20261:56:15 AMbuy$2.42$0.001671439,919.93303.721,448.41
0xb1c...Be78
0xcd...f110
06/09/20261:55:35 AMbuy$0.2817$0.0016751,225.55303.71168.66
0x00B...5011
0x0c...6013
06/09/20261:55:25 AMbuy$0.8723$0.00167158,569.92303.71522.09
0x021...4D53
0x9a...baec
06/09/20261:55:15 AMbuy$0.4266$0.0016777,540.3303.71255.3
0x098...3a17
0x87...3598
06/09/20261:55:05 AMbuy$0.2853$0.0016751,860.39303.71170.75
0x09B...Df73
0x78...70f1
06/09/20261:55:05 AMbuy$2.67$0.00167485,623.53303.71,599
0xb1c...Be78
0x87...3990