- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.3M
- Pooled WPLS:
- $436.83M
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX 9mm V3 is $0.001661. DAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,305.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,714,999.32. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,193.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,193.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,305.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97.9, captured at 8:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001661 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:05:35 AM | sell | $56.31 | $0.001661 | 3.32M | 97.9 | 33,892.33 | 0x0c...0840 | |
| 12/20/2025 | 7:41:25 AM | sell | $41.79 | $0.001655 | 2.48M | 98.16 | 25,240.82 | 0xf1...fcf2 | |
| 12/20/2025 | 12:44:25 AM | sell | $100.82 | $0.001683 | 5.9M | 98.55 | 59,907.38 | 0x9d...6685 | |
| 12/20/2025 | 12:44:25 AM | sell | $68.92 | $0.00169 | 4.04M | 99 | 40,761.12 | 0x63...8ec5 | |
| 12/19/2025 | 11:19:15 PM | buy | $84.73 | $0.001659 | 5.15M | 100.96 | 51,049 | 0x7a...ac27 | |
| 12/19/2025 | 10:41:05 PM | buy | $65.5 | $0.001649 | 3.99M | 100.54 | 39,720.35 | 0x56...25e9 | |
| 12/19/2025 | 10:30:15 PM | buy | $41.98 | $0.001644 | 2.56M | 100.24 | 25,538.55 | 0x38...20cb | |
| 12/19/2025 | 9:25:05 PM | buy | $43.68 | $0.00163 | 2.68M | 99.99 | 26,792.31 | 0x96...1236 | |
| 12/19/2025 | 8:57:55 PM | buy | $7.83 | $0.001616 | 483,753.85 | 99.85 | 4,844.6 | 0xc1...750f | |
| 12/19/2025 | 8:33:05 PM | buy | $38.76 | $0.001624 | 2.38M | 99.72 | 23,863.44 | 0xe9...e216 | |
| 12/19/2025 | 6:41:35 PM | buy | $60.48 | $0.001578 | 3.81M | 99.43 | 38,316.59 | 0x41...b3c4 | |
| 12/19/2025 | 5:11:45 PM | buy | $34.45 | $0.001552 | 2.2M | 99.16 | 22,188.75 | 0x49...6dc0 | |
| 12/19/2025 | 4:47:05 PM | buy | $31.69 | $0.001547 | 2.03M | 98.96 | 20,477.1 | 0xe3...8489 | |
| 12/19/2025 | 4:42:15 PM | buy | $25.49 | $0.00154 | 1.64M | 98.8 | 16,555.09 | 0x93...b30a | |
| 12/19/2025 | 4:35:45 PM | buy | $22.8 | $0.001546 | 1.45M | 98.66 | 14,743.4 | 0x44...93f8 | |
| 12/19/2025 | 4:35:45 PM | buy | $43.67 | $0.001543 | 2.79M | 98.46 | 28,297.5 | 0x44...93f8 | |
| 12/19/2025 | 4:33:05 PM | buy | $54.12 | $0.001536 | 3.45M | 97.93 | 35,224.54 | 0x72...6e25 | |
| 12/19/2025 | 4:33:05 PM | buy | $38.5 | $0.00154 | 2.45M | 98.21 | 24,987.66 | 0x72...6e25 | |
| 12/19/2025 | 4:28:55 PM | buy | $45.23 | $0.001529 | 2.89M | 97.63 | 29,572.97 | 0x65...6cf3 | |
| 12/19/2025 | 4:26:15 PM | buy | $43.49 | $0.001527 | 2.77M | 97.36 | 28,481.99 | 0x3b...be2e |