WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00111
Price
201.55 WPLS
TVL
$25,619.37
MKT CAP
$49.3M
5m
0%
1h
0%
4h
-1.93%
24h
-2.01%
Share
TXNS
48
Buys
23
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.63M
Pooled WPLS:
$1.5B

DAI/WPLS price stats on PulseChain

As of November 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.00111. DAI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,784.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,261,113.82. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,619.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,619.37.

The total transactions of DAI/WPLS is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

DAI/WPLS pool has a trading volume of $1,784.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 201.55, captured at 12:23 AM UTC.

The price of converting 1 DAI to USD is $0.00111 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20269:32:25 PMsell$223.52$0.0011140.57M201.55201,300.65
0xCE1...bF37
0x2e...0919
11/07/20268:53:45 PMsell$0.3984$0.00112272,032.3202.84355.1
0x703...D585
0x37...4c9f
11/07/20268:36:15 PMsell$52.37$0.0011299.42M203.1446,380.2
0xa52...48e7
0xab...5b27
11/07/20268:35:25 PMsell$56.84$0.00113610.2M203.7750,032.71
0x000...44C6
0x1e...9596
11/07/20266:46:45 PMsell$82.44$0.00113214.9M204.5772,812.38
0x4f2...40ed
0xae...4262
11/07/20265:22:15 PMbuy$244.8$0.00114444.44M207.77213,867.38
0x4f2...40ed
0xbd...8813
11/07/20264:41:15 PMbuy$15.65$0.0011382.84M206.2613,751.78
0xd23...Aff1
0xd4...e1f5
11/07/20264:35:35 PMbuy$3.1$0.001131566,492.47206.152,747.93
0xd23...Aff1
0xad...f701
11/07/20264:34:45 PMbuy$0.3416$0.00113162,260.93206.13302.04
0xBE1...8198
0x8b...e8c1
11/07/20264:20:45 PMbuy$0.574$0.001137104,005.01206.12504.56
0xc26...04b0
0x80...70ca
11/07/20264:02:35 PMbuy$2.35$0.001137426,999.12206.12,071.7
0x4A0...A1c7
0xe5...c633
11/07/20262:33:15 PMsell$1.89$0.001121342,205.92021,694.04
0x616...6318
0x8d...c021
11/07/202612:36:15 PMbuy$0.3909$0.00113870,770.2206.11343.35
0xF91...C2b9
0xa7...1aee
11/07/202610:01:35 AMsell$0.3309$0.00111859,774.57202.01295.89
0x1Bb...2AD0
0x47...8385
11/07/20268:19:25 AMbuy$200.1$0.00113836.02M204.96175,715.86
0xa6e...8D13
0xad...285e
11/07/20268:18:35 AMbuy$4.13$0.001132744,255.12203.793,652.04
0xD81...a8de
0x46...33b9
11/07/20268:17:25 AMbuy$112.69$0.00112820.28M203.1299,838.9
0xD8d...EF95
0x6c...661c
11/07/20265:45:45 AMbuy$4.32$0.001134771,272.31202.453,809.64
0x101...FCFF
0x7d...4843
11/07/20265:44:55 AMbuy$2.28$0.001134408,271.5202.412,017
0x101...FCFF
0x3c...c046
11/07/20265:36:45 AMbuy$0.1404$0.00113325,081.75202.4123.92
0xb92...548d
0x46...b575