WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00218
Price
197.82 WPLS
TVL
$45,815.64
MKT CAP
$96.7M
5m
0%
1h
0%
4h
-1.69%
24h
-2.13%
Share
TXNS
55
Buys
23
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.79M
Pooled WPLS:
$1.23B

DAI/WPLS price stats on PulseChain

As of September 1, 2026, the current price of DAI token on DEX 9mm V3 is $0.00218. DAI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,586.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,711,016.70. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $45,815.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $45,815.64.

The total transactions of DAI/WPLS is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

DAI/WPLS pool has a trading volume of $3,586.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 197.82, captured at 9:56 AM UTC.

The price of converting 1 DAI to USD is $0.00218 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/01/20268:27:05 AMsell$263.12$0.0021823.88M197.82120,696.96
0x37A...428A
0x59...56e5
09/01/20268:26:15 AMsell$14.78$0.0021881.34M198.636,757.02
0x532...d98d
0xbe...3500
09/01/20268:09:25 AMsell$49.16$0.0021944.45M198.8222,400.88
0xaEe...9637
0xc5...d8ea
09/01/20267:48:35 AMsell$47.41$0.0022054.28M199.121,501.22
0x638...00e4
0x11...2dbe
09/01/20267:48:35 AMsell$47.37$0.0022084.28M199.3721,450.29
0x638...00e4
0x11...2dbe
09/01/20267:37:05 AMsell$41.62$0.0021983.78M199.6318,931.34
0x662...5FDd
0x52...9a6f
09/01/20266:54:35 AMsell$52.29$0.0022164.72M199.9123,593.22
0xB01...506A
0x43...ccb0
09/01/20266:52:25 AMsell$10.95$0.002218988,120.84200.094,938.25
0xCE1...bF37
0x13...5c54
09/01/20266:47:25 AMsell$142.91$0.00221712.92M200.5464,448.23
0x0fF...6414
0xb5...1f7a
09/01/202612:30:45 AMbuy$160.4$0.00228414.36M204.5770,210.41
0x2cb...9f3B
0xe3...032c
09/01/202612:28:45 AMbuy$203.66$0.00226918.26M203.589,747.28
0x687...30f6
0xba...a09f
09/01/202612:23:45 AMbuy$225.02$0.00224920.23M202.25100,016.73
0xb23...D9cA
0x58...d0c9
08/31/202611:29:15 PMbuy$8.96$0.002252802,325.88201.573,980.23
0xd5f...FBCa
0xee...eee8
08/31/202611:27:05 PMbuy$4.65$0.002243418,274.34201.532,075.41
0xaF6...89c9
0x0f...708b
08/31/202610:43:05 PMbuy$482.79$0.00224443.04M200.13215,056.92
0xff7...21aB
0x77...65da
08/31/20268:49:15 PMsell$74.16$0.0022086.55M194.9933,587.22
0xC9f...EFFa
0x07...cc0c
08/31/20268:45:25 PMsell$45.65$0.0022134.03M195.3320,629.62
0xC9f...EFFa
0x0f...b076
08/31/20268:44:25 PMsell$44.75$0.0022153.95M195.5920,202.78
0xC9f...EFFa
0x54...8e18
08/31/20268:43:45 PMsell$44.81$0.0022183.96M195.8420,202.78
0xC9f...EFFa
0xb6...30ea
08/31/20268:41:45 PMsell$46.66$0.0022154.13M196.121,067.52
0xC9f...EFFa
0x2a...76fa