WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001784
Price
274.51 WPLS
TVL
$26,838.58
MKT CAP
$79.2M
5m
0%
1h
0%
4h
-1.09%
24h
-3.29%
Share
TXNS
83
Buys
62
Sells
21
Volume
10K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.65M
Pooled WPLS:
$1.75B

DAI/WPLS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.001784. DAI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,051.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,180,775.77. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,838.58. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,838.58.

The total transactions of DAI/WPLS is 83 in the last 24 hours, 62 of which are buy transactions, and 21 are sales transactions.

DAI/WPLS pool has a trading volume of $10,051.30 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 274.51, captured at 9:10 AM UTC.

The price of converting 1 DAI to USD is $0.001784 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20266:57:45 AMsell$511.59$0.00178478.68M274.51286,610.88
0x2f6...0BCA
0x17...75f4
06/21/20265:59:15 AMsell$0.6625$0.001786102,153.04275.47370.82
0x709...152D
0xfb...6535
06/21/20265:53:45 AMbuy$186.19$0.0018128.87M280.71102,854.23
0x44f...C0c1
0xd5...5ece
06/21/20265:45:25 AMbuy$93.75$0.00181714.45M280.1751,589.46
0x44f...C0c1
0x9c...cb06
06/21/20265:39:25 AMbuy$119.88$0.00180518.58M279.7766,407.96
0x44f...C0c1
0x9e...22cc
06/21/20265:09:55 AMbuy$68.02$0.00180610.52M279.4137,656.32
0x695...45C7
0xae...1a8a
06/21/20265:07:55 AMbuy$75.39$0.00180411.66M279.1441,777.71
0x695...45C7
0x25...cb1c
06/21/20261:26:25 AMbuy$165.8$0.00183725.14M278.6990,223.75
0xa6e...8D13
0xa2...9a21
06/21/20261:26:25 AMbuy$229.09$0.00183234.74M277.95124,994.05
0xa6e...8D13
0xa2...9a21
06/21/202612:46:15 AMbuy$162.82$0.0018324.65M277.2388,927.37
0x8EE...7b07
0x09...b203
06/21/202612:36:25 AMbuy$14.17$0.0018122.17M276.97,823.37
0xEd7...Edba
0x6e...d570
06/20/20269:19:35 PMbuy$97.18$0.00182314.75M276.6953,308.75
0x7E9...5131
0xb4...a5fa
06/20/20269:19:35 PMbuy$80.88$0.0018212.28M276.3644,420.39
0xAF8...AA87
0x51...188b
06/20/20269:17:55 PMbuy$90.11$0.00181713.69M276.0449,594.58
0xD26...a741
0x99...881e
06/20/20268:57:25 PMsell$145.7$0.00177922.16M270.6581,877.15
0x581...2fc2
0xc6...0225
06/20/20268:53:05 PMsell$27.54$0.0017814.19M270.9715,464.49
0x581...2fc2
0x87...2d41
06/20/20268:28:15 PMbuy$529.99$0.00181480.49M275.54292,094.92
0xa6e...8D13
0x1c...0256
06/20/20268:08:45 PMbuy$57.95$0.0018088.8M274.4632,055.81
0x2bE...85E2
0xc3...a7b6
06/20/20268:07:25 PMbuy$146.59$0.00179422.39M274.0881,705.17
0xb86...3dF8
0xcb...8132
06/20/20268:06:25 PMbuy$90.8$0.001813.8M273.6450,426.4
0x2d8...24A0
0x13...adcb