WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001191
Price
211.99 WPLS
TVL
$26,830.39
MKT CAP
$52.8M
5m
0%
1h
1.90%
4h
1.02%
24h
-11.48%
Share
TXNS
119
Buys
15
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.9M
Pooled WPLS:
$1.62B

DAI/WPLS price stats on PulseChain

As of October 30, 2026, the current price of DAI token on DEX 9mm V3 is $0.001191. DAI price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,744.97. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,837,683.72. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,830.39. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,830.39.

The total transactions of DAI/WPLS is 119 in the last 24 hours, 15 of which are buy transactions, and 104 are sales transactions.

DAI/WPLS pool has a trading volume of $3,744.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 211.99, captured at 1:03 AM UTC.

The price of converting 1 DAI to USD is $0.001191 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/202612:27:15 AMbuy$179.68$0.00119131.98M211.99150,860.88
0xc26...6acE
0xb9...60dc
10/30/202612:25:25 AMbuy$53.16$0.0011819.48M210.6444,985.55
0xD8d...EF95
0xd9...2f37
10/30/202612:25:25 AMbuy$56.18$0.00117810.01M21047,686.42
0xD8d...EF95
0xd9...2f37
10/30/202612:21:35 AMbuy$35.83$0.0011846.34M209.4730,250.04
0xa6e...8D13
0xec...4dc5
10/29/202611:48:15 PMsell$99.49$0.00116817.51M205.6785,127.62
0x461...Bf64
0xf3...a769
10/29/202611:48:15 PMsell$60.48$0.00117310.64M206.5751,524.08
0x95A...Fe23
0x96...a559
10/29/202611:18:45 PMbuy$54.44$0.0011989.58M210.845,428.51
0xD8d...EF95
0xd4...b480
10/29/202611:12:45 PMbuy$32.05$0.0011945.64M210.0526,835.11
0xa6e...8D13
0x09...8f13
10/29/202611:12:45 PMbuy$22.98$0.0011964.04M210.3619,207.04
0xa6e...8D13
0x09...8f13
10/29/202610:06:55 PMbuy$57.92$0.00119110.17M209.1448,630.12
0xa6e...8D13
0x4b...aa38
10/29/202610:06:55 PMbuy$34.9$0.0011946.13M209.6629,233.47
0xa6e...8D13
0x4b...aa38
10/29/20269:59:55 PMbuy$71.63$0.00117912.66M208.460,755.04
0xc26...6acE
0xfb...6d08
10/29/20267:53:15 PMsell$131.55$0.00122721.92M204.55107,178.75
0x90A...69A0
0x7a...eb56
10/29/20267:36:45 PMsell$5.69$0.001227952,902.08205.284,641.74
0x6cf...456D
0x8e...f045
10/29/20267:23:25 PMsell$61.91$0.0012310.35M205.6550,310.54
0xdC4...41DF
0x76...e5db
10/29/20267:12:25 PMsell$0.1842$0.00123630,694.84205.98149.01
0x5b4...638A
0xa3...4bbc
10/29/20266:54:55 PMsell$58.97$0.0012329.88M206.347,868.94
0x893...62a3
0x83...81da
10/29/20266:50:55 PMsell$107.81$0.00122918.17M207.287,706.16
0x0cE...B6ce
0x70...022f
10/29/20266:14:15 PMsell$0.2838$0.00124247,454.11207.79228.36
0x00b...b530
0xef...4ef1
10/29/20266:11:25 PMsell$1.18$0.001242197,374.43207.8949.8
0x77e...430A
0x61...d3bf