- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 10.88M
- Pooled WPLS:
- $478.92M
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX 9mm V3 is $0.001625. DAI price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,618.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,137,071.41. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,324.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,324.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,618.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.96, captured at 8:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001625 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:45:55 PM | sell | $94.28 | $0.001625 | 5.91M | 101.96 | 57,986.66 | 0xe7...14ce | |
| 12/18/2025 | 6:30:45 PM | buy | $69.83 | $0.001683 | 4.32M | 104.1 | 41,472.6 | 0x76...66f3 | |
| 12/18/2025 | 2:53:25 PM | sell | $24.41 | $0.001702 | 1.46M | 101.9 | 14,338.91 | 0xe8...ef8c | |
| 12/18/2025 | 2:35:05 PM | sell | $47.43 | $0.00172 | 2.82M | 102.1 | 27,577.23 | 0xd5...dc16 | |
| 12/18/2025 | 2:17:05 PM | buy | $141.76 | $0.001751 | 8.41M | 103.91 | 80,950.02 | 0xd2...10c7 | |
| 12/18/2025 | 1:53:05 PM | buy | $69.3 | $0.001716 | 4.17M | 103.31 | 40,368.66 | 0xe9...f076 | |
| 12/18/2025 | 1:48:25 PM | buy | $39.08 | $0.001711 | 2.35M | 103 | 22,844.75 | 0xf4...c9f9 | |
| 12/18/2025 | 1:13:35 PM | buy | $16.87 | $0.001682 | 1.03M | 102.84 | 10,024.78 | 0x61...9b25 | |
| 12/18/2025 | 1:10:25 PM | buy | $69.27 | $0.001668 | 4.26M | 102.59 | 41,511.39 | 0x42...6164 | |
| 12/18/2025 | 1:08:15 PM | buy | $11.21 | $0.001667 | 688,530.2 | 102.35 | 6,726.55 | 0xfa...2bb2 | |
| 12/18/2025 | 6:54:55 AM | sell | $38.93 | $0.001574 | 2.48M | 100.4 | 24,726.54 | 0xbb...2a93 | |
| 12/18/2025 | 5:35:35 AM | sell | $16.76 | $0.001571 | 1.07M | 100.57 | 10,668.62 | 0x9d...edef | |
| 12/18/2025 | 4:08:25 AM | sell | $22.47 | $0.001574 | 1.44M | 100.69 | 14,268.49 | 0x52...8968 | |
| 12/18/2025 | 4:01:55 AM | sell | $50.66 | $0.001582 | 3.23M | 100.91 | 32,019.69 | 0x64...383c | |
| 12/18/2025 | 1:47:05 AM | sell | $81.43 | $0.001594 | 5.17M | 101.3 | 51,068.98 | 0x84...b7df | |
| 12/17/2025 | 11:28:05 PM | buy | $75.15 | $0.001636 | 4.75M | 103.38 | 45,923.5 | 0x13...2727 | |
| 12/17/2025 | 10:12:15 PM | buy | $26.56 | $0.001629 | 1.68M | 103.08 | 16,296.96 | 0x78...0ce5 | |
| 12/17/2025 | 9:23:55 PM | sell | $7.86 | $0.001588 | 500,000 | 100.97 | 4,951.76 | 0x2f...d455 | |
| 12/17/2025 | 9:20:55 PM | buy | $60.08 | $0.001616 | 3.82M | 102.86 | 37,172.95 | 0x5a...2e5d | |
| 12/17/2025 | 9:17:25 PM | sell | $28.48 | $0.001582 | 1.81M | 100.72 | 18,000 | 0x11...bcbc |