- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.47M
- Pooled WPLS:
- $881.54M
DAI/WPLS price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX 9mm V3 is $0.001538. DAI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,677.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,227,524.36. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $19,438.53. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $19,438.53.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 119 in the last 24 hours, 93 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,677.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 211.42, captured at 9:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001538 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:25:55 PM | buy | $7.22 | $0.001538 | 993,219.76 | 211.42 | 4,697.78 | 0x76...6116 | |
| 04/29/2026 | 9:04:15 PM | buy | $8.8 | $0.001526 | 1.22M | 211.16 | 5,769.31 | 0x76...fc8d | |
| 04/29/2026 | 8:44:55 PM | buy | $9.2 | $0.001528 | 1.27M | 210.88 | 6,023.75 | 0xf8...809e | |
| 04/29/2026 | 8:37:25 PM | buy | $10.17 | $0.001516 | 1.41M | 210.57 | 6,707.95 | 0x19...5b09 | |
| 04/29/2026 | 8:37:25 PM | buy | $22.65 | $0.001513 | 3.15M | 210.04 | 14,973.45 | 0x19...5b09 | |
| 04/29/2026 | 7:57:55 PM | buy | $20.49 | $0.001497 | 2.86M | 209.35 | 13,683 | 0x7a...5097 | |
| 04/29/2026 | 7:54:45 PM | buy | $2.56 | $0.001497 | 357,480.01 | 208.99 | 1,710.5 | 0xb4...9016 | |
| 04/29/2026 | 7:35:35 PM | buy | $18.87 | $0.001493 | 2.64M | 208.64 | 12,636.21 | 0xba...25bd | |
| 04/29/2026 | 7:13:15 PM | buy | $2.2 | $0.001485 | 309,516.83 | 208.3 | 1,485.85 | 0xb8...7dea | |
| 04/29/2026 | 7:03:35 PM | buy | $16.65 | $0.001483 | 2.34M | 208 | 11,228.42 | 0x08...4a91 | |
| 04/29/2026 | 7:03:15 PM | buy | $10.86 | $0.00148 | 1.52M | 207.56 | 7,339.81 | 0xa6...eb99 | |
| 04/29/2026 | 7:01:45 PM | buy | $16.11 | $0.001477 | 2.26M | 207.12 | 10,908.83 | 0x4f...c810 | |
| 04/29/2026 | 6:11:15 PM | buy | $5.6 | $0.001459 | 793,369.33 | 206.77 | 3,836.78 | 0x9b...45a6 | |
| 04/29/2026 | 6:10:45 PM | buy | $7.9 | $0.001458 | 1.12M | 206.56 | 5,417.13 | 0x1f...142e | |
| 04/29/2026 | 5:48:35 PM | buy | $23.25 | $0.001466 | 3.27M | 206.05 | 15,856.18 | 0x67...d45b | |
| 04/29/2026 | 5:47:25 PM | buy | $42.38 | $0.001459 | 5.95M | 205 | 29,037.51 | 0xc7...4ba4 | |
| 04/29/2026 | 5:31:25 PM | buy | $6.8 | $0.00145 | 957,417.19 | 204.22 | 4,688.12 | 0x74...4461 | |
| 04/29/2026 | 5:29:55 PM | buy | $11.7 | $0.00145 | 1.65M | 203.92 | 8,073.32 | 0x5c...3b0a | |
| 04/29/2026 | 5:28:05 PM | buy | $10.93 | $0.001456 | 1.53M | 203.56 | 7,506.68 | 0xd1...042a | |
| 04/29/2026 | 5:28:05 PM | buy | $0.5537 | $0.001455 | 77,369.37 | 203.38 | 380.41 | 0xde...226f |