- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.76M
- Pooled WPLS:
- $427.4M
DAI/WPLS price stats on PulseChain
As of December 9, 2025, the current price of DAI token on DEX 9mm V3 is $0.002001. DAI price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,801.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $88,778,532.03. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $32,384.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $32,384.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,801.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.7, captured at 9:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002001 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:54:55 PM | buy | $2.64 | $0.002001 | 127,999.99 | 96.7 | 1,323.54 | 0xe5...cd02 | |
| 12/09/2025 | 8:44:15 PM | buy | $100.6 | $0.001999 | 4.86M | 96.48 | 50,327.48 | 0x1d...64cc | |
| 12/09/2025 | 8:00:15 PM | buy | $8.33 | $0.001965 | 408,049.88 | 96.25 | 4,239.38 | 0x24...d54f | |
| 12/09/2025 | 7:55:55 PM | buy | $74.82 | $0.001971 | 3.65M | 96.07 | 37,960.39 | 0xfa...f45f | |
| 12/09/2025 | 7:55:25 PM | buy | $27.93 | $0.001964 | 1.36M | 95.76 | 14,219.68 | 0x6d...a393 | |
| 12/09/2025 | 7:55:25 PM | buy | $7.39 | $0.001966 | 360,254.65 | 95.84 | 3,758.73 | 0xeb...a4f8 | |
| 12/09/2025 | 7:55:25 PM | buy | $10.94 | $0.001967 | 533,337.09 | 95.88 | 5,562.28 | 0x18...b25c | |
| 12/09/2025 | 7:48:15 PM | sell | $120.61 | $0.001931 | 5.88M | 94.06 | 62,459.51 | 0x35...e08c | |
| 12/09/2025 | 7:44:15 PM | sell | $97.13 | $0.001954 | 4.7M | 94.52 | 49,696.16 | 0xce...9999 | |
| 12/09/2025 | 7:43:15 PM | sell | $101.19 | $0.001979 | 4.85M | 94.95 | 51,115.68 | 0xe8...02cd | |
| 12/09/2025 | 7:37:35 PM | sell | $96.33 | $0.002001 | 4.59M | 95.36 | 48,121.44 | 0xe9...28d8 | |
| 12/09/2025 | 7:35:55 PM | sell | $113.44 | $0.002019 | 5.38M | 95.81 | 56,182.74 | 0x7a...542d | |
| 12/09/2025 | 7:34:35 PM | sell | $52.56 | $0.002024 | 2.5M | 96.16 | 25,967.69 | 0x31...4369 | |
| 12/09/2025 | 6:47:55 PM | buy | $9.67 | $0.002055 | 462,562.67 | 98.2 | 4,710.1 | 0x2f...e969 | |
| 12/09/2025 | 6:40:55 PM | buy | $0.2603 | $0.002044 | 12,500 | 98.18 | 127.31 | 0xb7...ad91 | |
| 12/09/2025 | 6:37:35 PM | buy | $84.83 | $0.002053 | 4.05M | 98 | 41,308.18 | 0x48...e9b2 | |
| 12/09/2025 | 6:34:05 PM | buy | $16.7 | $0.002068 | 789,567.16 | 97.78 | 8,074.46 | 0xd1...3837 | |
| 12/09/2025 | 4:46:45 PM | sell | $102.08 | $0.001987 | 4.93M | 96.02 | 51,356.41 | 0xd8...d3f8 | |
| 12/09/2025 | 3:40:45 PM | sell | $53.82 | $0.001923 | 2.7M | 96.36 | 27,988.99 | 0xaf...5546 | |
| 12/09/2025 | 3:24:25 PM | sell | $132.24 | $0.001894 | 6.76M | 96.77 | 69,807.61 | 0x99...9e53 |