WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001299
Price
240.27 WPLS
TVL
$27,611.21
MKT CAP
$57.7M
5m
0%
1h
-0.69%
4h
10.57%
24h
17.43%
Share
TXNS
100
Buys
41
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.02M
Pooled WPLS:
$1.98B

DAI/WPLS price stats on PulseChain

As of October 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.001299. DAI price is up 17.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,319.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $57,660,302.20. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,611.21. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,611.21.

The total transactions of DAI/WPLS is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

DAI/WPLS pool has a trading volume of $5,319.86 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 240.27, captured at 9:53 PM UTC.

The price of converting 1 DAI to USD is $0.001299 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20269:38:35 PMbuy$93.25$0.00129917.24M240.2771,749.07
0x084...48B1
0x51...7123
10/20/20269:38:35 PMbuy$0.5993$0.001296110,805.14239.65462.35
0xDE0...90b2
0x6d...3876
10/20/20269:38:15 PMbuy$1.24$0.001296230,391.74239.64961.39
0x01E...24B0
0x4b...dae5
10/20/20269:37:55 PMbuy$2.24$0.001296414,500.32239.611,729.82
0xDE0...90b2
0x33...3536
10/20/20269:37:45 PMbuy$11.48$0.0012942.13M239.528,873.08
0xDA6...4E31
0x3b...046b
10/20/20269:37:45 PMbuy$6.43$0.0012931.19M239.414,974.52
0x7b3...f2c3
0x33...35dc
10/20/20269:37:25 PMsell$191.84$0.00129435.37M238.68148,206.83
0x89a...76B6
0x1e...f031
10/20/20269:37:25 PMsell$38.55$0.0013047.11M240.4729,563.47
0x579...E68F
0xef...5f61
10/20/20269:37:25 PMsell$19.93$0.0013023.68M240.0815,310.82
0x579...E68F
0xef...5f61
10/20/20269:37:25 PMbuy$70.23$0.00129512.95M238.954,206.86
0x9D1...5D97
0x8b...a9e8
10/20/20269:37:25 PMsell$164.13$0.00128130.26M236.34128,052.78
0x89a...76B6
0x1e...f031
10/20/20269:37:25 PMsell$120.56$0.00127122.23M234.4894,808.21
0x89a...76B6
0x1e...f031
10/20/20269:36:45 PMsell$28.15$0.0013075.19M240.9121,529.83
0x579...E68F
0xaa...44f5
10/20/20269:31:05 PMsell$0.01149$0.0013122,112.42241.18.76
0x07B...6cC3
0xa6...894d
10/20/20269:29:55 PMsell$67.56$0.00130712.48M241.5551,654.85
0xEc4...79E9
0x38...2d67
10/20/20268:53:55 PMbuy$62.8$0.00133211.57M245.4647,148.33
0xF4C...AC58
0x34...28b8
10/20/20268:53:55 PMbuy$76.85$0.00133714.16M246.3957,471.87
0xF4C...AC58
0x38...4ced
10/20/20268:53:15 PMbuy$79.34$0.00132414.65M244.5159,898.28
0x1f3...1e87
0xbb...5f0b
10/20/20268:53:05 PMbuy$24.11$0.001324.45M243.8118,253.03
0x483...5676
0xb3...b7fc
10/20/20268:46:15 PMbuy$116.76$0.00130821.67M242.8789,220.94
0xa6e...8D13
0x5f...2f1f