WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001875
Price
227.56 WPLS
TVL
$22,922.65
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0.56%
24h
4.10%
Share
TXNS
56
Buys
41
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8.08M
Pooled WPLS:
$941.89M

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.001875. DAI price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,370.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,189,546.25. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,922.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,922.66.

The total transactions of DAI/WPLS is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $1,370.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 227.56, captured at 12:45 PM UTC.

The price of converting 1 DAI to USD is $0.001875 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/202611:27:45 AMbuy$9.76$0.0018751.19M227.565,209.49
0xaEF...F274
0x40...91f3
04/22/202611:08:05 AMbuy$3.45$0.00186422,100.05227.361,856.46
0x9c6...D405
0x34...f020
04/22/202610:50:05 AMbuy$20.66$0.0018572.53M22711,123.08
0xb37...6851
0x9f...a645
04/22/202610:48:05 AMbuy$0.1931$0.00185323,596.08226.46104.19
0x1d2...8167
0x4d...50b3
04/22/202610:48:05 AMbuy$7.79$0.001854951,823.44226.584,200.69
0x052...1207
0x39...2f90
04/22/202610:29:55 AMbuy$11.79$0.001861.43M226.296,337.91
0x466...BC9d
0x27...d6b5
04/22/202610:18:35 AMbuy$5.62$0.00185686,852.98226.033,038.71
0x020...D97C
0x61...bd5c
04/22/202610:11:35 AMbuy$4.81$0.001857585,398.16225.882,591.63
0x021...4D53
0xbb...5d98
04/22/202610:07:05 AMbuy$14.34$0.0018451.75M225.597,771.08
0xa6e...8D13
0x71...41d3
04/22/202610:01:05 AMbuy$26.03$0.0018393.18M224.9914,153.69
0x420...200a
0x98...faaf
04/22/20269:41:35 AMbuy$0.3249$0.00183639,750.76224.6176.97
0x2F7...781E
0x89...14de
04/22/20269:40:35 AMbuy$0.3881$0.00182647,723.53224.59212.48
0x19d...2f7D
0x53...98f1
04/22/20269:40:25 AMsell$71.56$0.001818.74M221.1639,522.55
0x2C4...278A
0xa0...680e
04/22/20269:39:05 AMsell$52.87$0.0018256.46M222.9928,960.14
0x2C4...278A
0x1d...6bf1
04/22/20269:37:35 AMsell$63.11$0.0018457.68M224.734,199.56
0x2C4...278A
0xd9...7c83
04/22/20268:22:45 AMsell$63.94$0.0018557.81M226.5834,453.91
0x107...1e05
0x61...96fe
04/22/20268:17:05 AMsell$88.51$0.00186410.87M228.9447,464.66
0x395...d713
0xa4...ae0f
04/22/20265:46:45 AMbuy$71.02$0.001888.83M233.8737,774.13
0x8Dc...6966
0x60...d194
04/22/20265:20:45 AMbuy$5.17$0.001856648,481.44232.592,787.99
0x79C...767F
0xcc...035b
04/22/20265:17:35 AMbuy$7.95$0.001865990,844.3232.394,263.59
0x79C...767F
0xf0...7c8a