- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 11.06M
- Pooled WPLS:
- $1.92B
DAI/WPLS price stats on PulseChain
As of July 27, 2026, the current price of DAI token on DEX 9mm V3 is $0.001869. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,484.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,931,972.69. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $34,030.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $34,030.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,484.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.37, captured at 4:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001869 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:27:05 AM | buy | $0.6581 | $0.001869 | 94,834.42 | 269.37 | 352.05 | 0x3a...034a | |
| 07/27/2026 | 1:52:15 AM | sell | $80.64 | $0.001893 | 11.26M | 264.39 | 42,603.26 | 0x56...c885 | |
| 07/26/2026 | 11:57:25 PM | buy | $0.09321 | $0.001947 | 12,932.67 | 270.16 | 47.86 | 0xa3...49ef | |
| 07/26/2026 | 11:54:15 PM | buy | $0.2969 | $0.001946 | 41,226.99 | 270.16 | 152.59 | 0x11...f2c0 | |
| 07/26/2026 | 11:02:15 PM | buy | $0.3021 | $0.001935 | 42,178.12 | 270.16 | 156.12 | 0x1d...97f5 | |
| 07/26/2026 | 10:36:05 PM | sell | $541.27 | $0.001915 | 75.44M | 267.02 | 282,537.76 | 0x37...9240 | |
| 07/26/2026 | 9:19:15 PM | sell | $155.17 | $0.001958 | 21.28M | 268.56 | 79,249.95 | 0x22...5e08 | |
| 07/26/2026 | 9:17:55 PM | sell | $138.59 | $0.001958 | 19.03M | 268.97 | 70,750.57 | 0x68...25d6 | |
| 07/26/2026 | 9:17:05 PM | sell | $63.61 | $0.001953 | 8.78M | 269.48 | 32,569.04 | 0x46...4765 | |
| 07/26/2026 | 9:17:05 PM | sell | $79.33 | $0.001951 | 10.95M | 269.27 | 40,646.87 | 0x46...4765 | |
| 07/26/2026 | 9:15:05 PM | sell | $111.58 | $0.001955 | 15.39M | 269.72 | 57,062.37 | 0xda...111c | |
| 07/26/2026 | 9:13:35 PM | sell | $197.24 | $0.001964 | 27.13M | 270.16 | 100,417.21 | 0x93...8db3 | |
| 07/26/2026 | 8:53:45 PM | buy | $38.93 | $0.001963 | 5.47M | 275.87 | 19,825.32 | 0x54...57a8 | |
| 07/26/2026 | 7:19:45 PM | buy | $247.01 | $0.002035 | 33.14M | 273.07 | 121,375.62 | 0x91...2f99 | |
| 07/26/2026 | 7:19:45 PM | buy | $830.72 | $0.002046 | 111.47M | 274.66 | 405,825.06 | 0x91...2f99 | |
| 07/26/2026 | 5:55:05 PM | sell | $5.76 | $0.001966 | 781,996.23 | 266.85 | 2,930.36 | 0x72...70c9 | |
| 07/26/2026 | 5:54:25 PM | sell | $62.15 | $0.001968 | 8.44M | 267.18 | 31,572.87 | 0xfc...2daa | |
| 07/26/2026 | 5:54:25 PM | sell | $34.26 | $0.001971 | 4.65M | 267.61 | 17,378.73 | 0xda...45d1 | |
| 07/26/2026 | 5:52:05 PM | sell | $553.5 | $0.001975 | 75.21M | 268.45 | 280,154.49 | 0xdd...4136 | |
| 07/26/2026 | 5:52:05 PM | sell | $136.29 | $0.001982 | 18.52M | 269.41 | 68,741.1 | 0xdb...d929 |