- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.88M
- Pooled WPLS:
- $1.01B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX 9mm V3 is $0.001947. DAI price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,907.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $86,379,394.72. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $23,491.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $23,491.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,907.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 240.27, captured at 6:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001947 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:44:45 PM | buy | $1.63 | $0.001947 | 201,913.31 | 240.27 | 840.35 | 0x64...9e54 | |
| 04/19/2026 | 5:44:15 PM | buy | $10.06 | $0.001943 | 1.24M | 239.75 | 5,178.96 | 0x2d...1f88 | |
| 04/19/2026 | 5:44:15 PM | buy | $9.32 | $0.001946 | 1.15M | 240.08 | 4,791.25 | 0x2d...1f88 | |
| 04/19/2026 | 5:18:25 PM | sell | $26.34 | $0.001909 | 3.25M | 235.25 | 13,797.95 | 0x46...0a97 | |
| 04/19/2026 | 4:59:25 PM | sell | $5.37 | $0.001934 | 654,909.56 | 235.79 | 2,777.48 | 0xe9...f201 | |
| 04/19/2026 | 4:59:25 PM | sell | $33.61 | $0.00194 | 4.1M | 236.44 | 17,324.66 | 0xa2...4148 | |
| 04/19/2026 | 4:26:25 PM | buy | $16.7 | $0.002004 | 2.01M | 241.53 | 8,333.35 | 0x95...9012 | |
| 04/19/2026 | 4:25:25 PM | buy | $16.69 | $0.001999 | 2.01M | 240.98 | 8,352.63 | 0xce...5dd0 | |
| 04/19/2026 | 4:25:05 PM | buy | $0.6847 | $0.001996 | 82,530.5 | 240.67 | 342.9 | 0xcb...6374 | |
| 04/19/2026 | 4:25:05 PM | buy | $0.3634 | $0.001996 | 43,810.45 | 240.69 | 182.01 | 0xd1...0ed1 | |
| 04/19/2026 | 4:23:55 PM | buy | $0.5649 | $0.001996 | 68,104.52 | 240.65 | 282.99 | 0x6a...4a56 | |
| 04/19/2026 | 4:18:15 PM | buy | $0.2965 | $0.001999 | 35,694.01 | 240.64 | 148.32 | 0x71...d1c5 | |
| 04/19/2026 | 4:17:35 PM | sell | $173.62 | $0.001986 | 20.87M | 238.79 | 87,401.39 | 0x81...e3be | |
| 04/19/2026 | 4:16:45 PM | sell | $10.38 | $0.002013 | 1.25M | 242.01 | 5,159.31 | 0xa6...e5a0 | |
| 04/19/2026 | 2:41:25 PM | sell | $19.76 | $0.002024 | 2.37M | 242.56 | 9,765.95 | 0x2c...0399 | |
| 04/19/2026 | 2:41:05 PM | sell | $5.38 | $0.002027 | 645,485.27 | 243.02 | 2,656.07 | 0xb6...9eec | |
| 04/19/2026 | 2:40:05 PM | sell | $19.27 | $0.002031 | 2.31M | 243.47 | 9,486.34 | 0x28...445d | |
| 04/19/2026 | 2:39:35 PM | sell | $13.76 | $0.002036 | 1.65M | 244.08 | 6,756.96 | 0xf0...d881 | |
| 04/19/2026 | 2:38:45 PM | sell | $24.62 | $0.00204 | 2.95M | 244.79 | 12,067.78 | 0x2e...5388 | |
| 04/19/2026 | 2:38:25 PM | sell | $23.02 | $0.002047 | 2.76M | 245.66 | 11,244.7 | 0x47...8a54 |