WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001064
Price
118.23 WPLS
TVL
$12,935.22
MKT CAP
$47.2M
5m
0%
1h
0%
4h
1.06%
24h
6.43%
Share
TXNS
43
Buys
21
Sells
22
Volume
806
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
7.11M
Pooled WPLS:
$594.98M

DAI/WPLS price stats on PulseChain

As of March 3, 2026, the current price of DAI token on DEX 9mm V3 is $0.001064. DAI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $805.72. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,240,261.11. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $12,935.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $12,935.23.

The total transactions of DAI/WPLS is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

DAI/WPLS pool has a trading volume of $805.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 118.23, captured at 2:38 PM UTC.

The price of converting 1 DAI to USD is $0.001064 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20262:26:55 PMsell$0.395$0.00106443,861.23118.23370.97
0x74A...54B1
0x73...6cfb
03/03/202611:38:15 AMsell$18.84$0.001052.12M118.3917,939.25
0xdaB...1DaE
0xe8...49b4
03/03/202611:31:35 AMsell$19$0.0010532.14M118.718,035.66
0xdaB...1DaE
0x0f...73f2
03/03/20269:30:35 AMsell$4.99$0.001054562,828.46118.94,733.27
0x16a...E2CD
0x9a...5056
03/03/20269:29:35 AMsell$14.1$0.0010581.59M119.3113,335.34
0x16a...E2CD
0xfa...cebb
03/03/20269:29:35 AMsell$14.69$0.0010551.66M119.0713,916.65
0x16a...E2CD
0xfa...cebb
03/03/20269:17:35 AMsell$12.59$0.0010721.41M119.8611,740.33
0x16a...E2CD
0x7c...a951
03/03/20269:17:35 AMsell$19.65$0.001072.2M119.5918,363.53
0x16a...E2CD
0x7c...a951
03/03/20268:52:45 AMsell$117.07$0.00108113.09M120.94108,249.75
0x637...59A5
0x14...db35
03/03/20267:35:45 AMbuy$31.24$0.0011353.41M124.1427,507.65
0x556...9C62
0x3a...92c1
03/03/20265:47:55 AMbuy$11.07$0.0011211.22M123.789,873.44
0x045...14Ff
0xd0...56a5
03/03/20264:43:25 AMbuy$2.83$0.001131310,043.35123.672,506.94
0x51D...B8db
0x14...4b42
03/03/20263:51:55 AMbuy$22.12$0.0011382.4M123.4719,433.84
0x615...Fb7A
0xf5...2198
03/03/20263:48:35 AMbuy$45.39$0.0011274.95M122.9340,247.29
0xD8b...0288
0xb9...91ab
03/03/20263:34:55 AMbuy$0.7962$0.00112886,457.38122.56705.42
0x02a...EC92
0x05...7544
03/03/20262:48:05 AMbuy$6.01$0.001119658,223.35122.55,372.95
0xA02...B48D
0xf8...5906
03/03/20262:41:35 AMbuy$32.1$0.0011053.55M122.1929,048.68
0x3CF...9FA7
0xa2...2828
03/03/20262:41:15 AMbuy$12.36$0.0011021.37M121.8311,215.72
0xFcF...DDDD
0x2c...b20d
03/03/20261:38:05 AMbuy$0.1233$0.00109813,668.18121.73112.27
0xC1a...5338
0xaf...326e
03/02/202611:49:25 PMsell$9.88$0.0010841.09M119.399,116.17
0x999...702d
0xd2...f902