Info about DAI-WPLS pair
- Pooled DAI:
- 9.79M
- Pooled WPLS:
- $1.46B
DAI/WPLS price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.001774. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,825.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,697,323.55. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,156.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,156.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,825.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 264.13, captured at 9:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001774 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:37:45 AM | buy | $30.95 | $0.001774 | 4.61M | 264.13 | 17,448.02 | 0x0a...eed0 | |
| 06/24/2026 | 4:30:45 AM | buy | $80.61 | $0.00176 | 12.04M | 262.92 | 45,789.02 | 0x62...43b9 | |
| 06/24/2026 | 4:10:25 AM | buy | $0.531 | $0.001755 | 79,307.18 | 262.13 | 302.54 | 0x66...2bb2 | |
| 06/24/2026 | 4:00:05 AM | sell | $225.76 | $0.001745 | 33.54M | 259.23 | 129,368.7 | 0x9a...077c | |
| 06/24/2026 | 3:32:25 AM | sell | $180.45 | $0.001768 | 26.9M | 263.65 | 102,025.77 | 0x96...f95d | |
| 06/24/2026 | 3:32:25 AM | sell | $95.36 | $0.001789 | 14.21M | 266.67 | 53,303.96 | 0x01...fc2b | |
| 06/24/2026 | 3:32:15 AM | buy | $430.88 | $0.0018 | 64.23M | 268.36 | 239,327.48 | 0xdb...2ab8 | |
| 06/24/2026 | 3:31:15 AM | buy | $36.43 | $0.001773 | 5.41M | 263.26 | 20,545.23 | 0x78...3fea | |
| 06/24/2026 | 3:26:25 AM | buy | $40.96 | $0.001749 | 6.14M | 262.44 | 23,414.39 | 0x09...431e | |
| 06/24/2026 | 3:26:25 AM | buy | $31.31 | $0.001745 | 4.7M | 261.85 | 17,938.65 | 0xb9...2f0d | |
| 06/24/2026 | 3:26:05 AM | buy | $25.95 | $0.001742 | 3.89M | 261.43 | 14,892.65 | 0x25...8e7b | |
| 06/24/2026 | 3:25:25 AM | buy | $6.59 | $0.001741 | 989,148.75 | 261.18 | 3,787.13 | 0x2a...ffff | |
| 06/24/2026 | 3:23:55 AM | buy | $23.13 | $0.001752 | 3.45M | 260.96 | 13,204.43 | 0x67...698d | |
| 06/24/2026 | 3:06:25 AM | buy | $2.35 | $0.001748 | 351,483.37 | 260.77 | 1,347.83 | 0xa5...e2cc | |
| 06/24/2026 | 3:03:45 AM | sell | $533.67 | $0.001749 | 79.69M | 261.28 | 304,994.62 | 0xb8...915c | |
| 06/24/2026 | 3:03:45 AM | sell | $30.15 | $0.001713 | 4.5M | 255.79 | 17,604.4 | 0x14...ba15 | |
| 06/24/2026 | 2:33:35 AM | sell | $8.36 | $0.001761 | 1.27M | 267.22 | 4,750 | 0x31...79c5 | |
| 06/24/2026 | 1:40:45 AM | sell | $1.35 | $0.001765 | 205,741.89 | 267.33 | 769.61 | 0xba...a6d3 | |
| 06/24/2026 | 1:30:45 AM | sell | $52.89 | $0.001763 | 8.03M | 267.66 | 30,000 | 0xb3...790a | |
| 06/23/2026 | 11:57:05 PM | sell | $1.25 | $0.001762 | 191,249.37 | 267.79 | 714.16 | 0x6e...620c |