WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002382
Price
202.46 WPLS
TVL
$51,221.03
MKT CAP
$105.7M
5m
0%
1h
0.32%
4h
-4.09%
24h
-3.61%
Share
TXNS
51
Buys
32
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.98M
Pooled WPLS:
$1.32B

DAI/WPLS price stats on PulseChain

As of September 23, 2026, the current price of DAI token on DEX 9mm V3 is $0.002382. DAI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,677.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $105,713,641.58. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $51,221.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $51,221.03.

The total transactions of DAI/WPLS is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

DAI/WPLS pool has a trading volume of $3,677.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 202.46, captured at 9:17 AM UTC.

The price of converting 1 DAI to USD is $0.002382 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/20268:24:15 AMbuy$0.5257$0.00238244,671.95202.46220.63
0x020...BA4C
0x47...e0cf
09/23/20268:22:25 AMbuy$20.21$0.0023821.72M202.48,483.6
0x6E3...cBc8
0x8c...c232
09/23/20268:18:05 AMbuy$1.2$0.002379102,710.63202.34507.59
0xa40...96E3
0x6e...a249
09/23/20268:14:35 AMbuy$0.5192$0.00237944,149.08202.34218.18
0x15e...3591
0xbc...c433
09/23/20268:14:25 AMbuy$0.04478$0.0023793,807.69202.3418.81
0xf01...C3F4
0x48...b4de
09/23/20268:14:15 AMbuy$21.34$0.0023781.82M202.288,973.96
0xDf4...A51D
0x46...a21c
09/23/20268:12:35 AMbuy$0.8526$0.00237772,523.85202.22358.63
0x107...1e05
0x38...5b0d
09/23/20268:12:15 AMbuy$0.5753$0.00237748,943.28202.21242.03
0x0B0...356E
0xda...86d8
09/23/20268:11:05 AMbuy$1.06$0.00237790,488.51202.21447.48
0x255...5f03
0xbb...4d72
09/23/20268:10:55 AMbuy$2.04$0.002377174,038.78202.2860.7
0xb1F...f6E2
0xa5...39fb
09/23/20268:10:55 AMbuy$0.555$0.00237747,217.33202.19233.51
0x1d2...8167
0x43...fbd6
09/23/20268:10:35 AMbuy$12.26$0.0023761.04M202.165,159.6
0x078...050a
0x71...6a5d
09/23/20268:10:15 AMbuy$4.28$0.002376364,089.41202.111,801.37
0x30E...0965
0x82...db1f
09/23/20268:09:55 AMbuy$14.3$0.0023751.22M202.066,022.29
0x000...384b
0x32...dbc3
09/23/20268:09:55 AMbuy$1.29$0.002374110,335.21202.02546.15
0x185...C183
0xba...0461
09/23/20268:09:25 AMbuy$19.53$0.0023771.66M201.968,217.37
0x316...8181
0x5d...2bd6
09/23/20268:09:15 AMbuy$285.68$0.00236124.27M200.59120,983.29
0xbEf...7D9E
0xb4...f453
09/23/20268:09:15 AMbuy$96.06$0.0023738.16M201.6440,468.7
0xbEf...7D9E
0x69...823f
09/23/20268:09:15 AMsell$1,786.24$0.002362151.74M200.68756,093.42
0xdb7...608e
0x61...5ab7
09/23/20265:41:55 AMbuy$60.66$0.0024845.12M209.6624,414.56
0xD81...a8de
0x6a...2d7c