- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.62M
- Pooled WPLS:
- $833.37M
DAI/WPLS price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX 9mm V3 is $0.002225. DAI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,312.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,738,523.61. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $30,558.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $30,558.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,312.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136.43, captured at 9:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002225 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:16:15 PM | buy | $61.16 | $0.002225 | 3.75M | 136.43 | 27,484.75 | 0x3a...9b0d | |
| 01/14/2026 | 7:05:35 PM | buy | $3.91 | $0.002248 | 236,842.81 | 136.08 | 1,740.41 | 0x66...3785 | |
| 01/14/2026 | 6:58:15 PM | buy | $25.33 | $0.002236 | 1.54M | 135.7 | 11,330.35 | 0x50...2096 | |
| 01/14/2026 | 6:58:15 PM | buy | $21.07 | $0.00224 | 1.28M | 135.95 | 9,406.27 | 0x50...2096 | |
| 01/14/2026 | 5:53:15 PM | buy | $17.84 | $0.002245 | 1.08M | 135.47 | 7,947.17 | 0x21...f9ce | |
| 01/14/2026 | 5:37:35 PM | buy | $11.66 | $0.002268 | 695,871.17 | 135.32 | 5,142.36 | 0x13...8346 | |
| 01/14/2026 | 5:30:25 PM | buy | $17.9 | $0.002271 | 1.07M | 135.16 | 7,883.79 | 0xf4...c004 | |
| 01/14/2026 | 5:30:25 PM | buy | $23.33 | $0.002267 | 1.39M | 134.95 | 10,290.27 | 0xf4...c004 | |
| 01/14/2026 | 5:17:55 PM | buy | $39.37 | $0.002252 | 2.35M | 134.62 | 17,480.5 | 0x2a...9aef | |
| 01/14/2026 | 5:16:35 PM | buy | $5.35 | $0.002251 | 319,999.99 | 134.39 | 2,381.06 | 0x66...1783 | |
| 01/14/2026 | 5:11:15 PM | buy | $10.14 | $0.002251 | 605,355.33 | 134.31 | 4,507.04 | 0x6f...23ac | |
| 01/14/2026 | 5:10:55 PM | buy | $31.85 | $0.002247 | 1.9M | 134.09 | 14,173.46 | 0x38...1c9f | |
| 01/14/2026 | 5:10:15 PM | buy | $31.59 | $0.002243 | 1.88M | 133.76 | 14,078.52 | 0x87...58f2 | |
| 01/14/2026 | 5:09:25 PM | buy | $49.63 | $0.002247 | 2.95M | 133.34 | 22,086.62 | 0x3e...2cda | |
| 01/14/2026 | 5:06:35 PM | buy | $50.19 | $0.002223 | 3M | 132.83 | 22,578.03 | 0x54...31fd | |
| 01/14/2026 | 11:32:35 AM | buy | $42.19 | $0.002174 | 2.57M | 132.34 | 19,407.36 | 0x72...c45a | |
| 01/14/2026 | 11:31:45 AM | buy | $10.04 | $0.002169 | 611,570.84 | 132.07 | 4,630.47 | 0x18...67f7 | |
| 01/14/2026 | 11:31:35 AM | buy | $52.31 | $0.002164 | 3.18M | 131.74 | 24,171.67 | 0x4b...6f97 | |
| 01/14/2026 | 3:45:05 AM | buy | $10.31 | $0.002236 | 606,291.74 | 131.42 | 4,613.35 | 0x4c...2f2f | |
| 01/14/2026 | 12:59:55 AM | sell | $4.04 | $0.002206 | 236,261.92 | 128.77 | 1,834.69 | 0xcf...4c19 |