- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.23M
- Pooled WPLS:
- $356.92M
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX 9mm V3 is $0.001609. DAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,987.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,396,657.15. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,811.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,811.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,987.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88.01, captured at 3:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001609 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:56:05 AM | sell | $58.12 | $0.001609 | 3.18M | 88.01 | 36,120.28 | 0xb4...8739 | |
| 11/22/2025 | 2:54:55 AM | sell | $17.13 | $0.001612 | 937,185.89 | 88.16 | 10,629.53 | 0x1f...8f36 | |
| 11/22/2025 | 2:50:35 AM | sell | $11.52 | $0.001603 | 634,169.06 | 88.22 | 7,188.09 | 0xf6...bcd7 | |
| 11/22/2025 | 2:49:45 AM | sell | $12.33 | $0.001604 | 678,769.55 | 88.27 | 7,689.47 | 0x1e...5de6 | |
| 11/22/2025 | 2:44:45 AM | sell | $5.21 | $0.001614 | 285,326.77 | 88.3 | 3,231.06 | 0x80...c397 | |
| 11/22/2025 | 2:13:55 AM | buy | $77.92 | $0.001653 | 4.23M | 89.66 | 47,140.25 | 0x09...3f33 | |
| 11/22/2025 | 2:13:55 AM | buy | $73.73 | $0.001658 | 4M | 89.96 | 44,455.98 | 0x09...3f33 | |
| 11/22/2025 | 1:38:05 AM | buy | $167.91 | $0.001632 | 9.17M | 89.17 | 102,866.1 | 0x60...11d4 | |
| 11/22/2025 | 1:27:05 AM | buy | $172.37 | $0.001613 | 9.45M | 88.48 | 106,808.87 | 0xbc...2f78 | |
| 11/22/2025 | 1:19:25 AM | buy | $184.68 | $0.001608 | 10.08M | 87.77 | 114,790.55 | 0xf4...131a | |
| 11/21/2025 | 10:57:35 PM | sell | $116 | $0.001562 | 6.38M | 85.89 | 74,242.44 | 0x9b...c2b2 | |
| 11/21/2025 | 10:11:05 PM | buy | $136.06 | $0.001603 | 7.43M | 87.6 | 84,855.95 | 0xce...aed8 | |
| 11/21/2025 | 9:35:45 PM | buy | $49.35 | $0.001577 | 2.73M | 87.23 | 31,280.52 | 0x46...8623 | |
| 11/21/2025 | 9:18:45 PM | sell | $142.58 | $0.001551 | 7.87M | 85.68 | 91,901.33 | 0x34...b724 | |
| 11/21/2025 | 7:41:25 PM | sell | $2.48 | $0.001562 | 136,872.45 | 85.97 | 1,592.03 | 0x76...b9f7 | |
| 11/21/2025 | 7:41:25 PM | sell | $3.19 | $0.001562 | 176,002.1 | 85.98 | 2,046.9 | 0x76...b9f7 | |
| 11/21/2025 | 7:32:15 PM | buy | $47.48 | $0.00159 | 2.62M | 87.64 | 29,854.14 | 0xe6...abd7 | |
| 11/21/2025 | 6:45:05 PM | sell | $35.85 | $0.001537 | 2M | 85.87 | 23,330 | 0x08...c2c1 | |
| 11/21/2025 | 6:44:35 PM | sell | $35.91 | $0.001539 | 2.01M | 86.02 | 23,330 | 0xee...3e2f | |
| 11/21/2025 | 6:43:45 PM | sell | $12.72 | $0.001541 | 710,915.37 | 86.11 | 8,254.95 | 0xe8...837a |