WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001566
Price
273.98 WPLS
TVL
$27,343.29
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0.65%
24h
8.02%
Share
TXNS
37
Buys
34
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
10.38M
Pooled WPLS:
$1.94B

DAI/WPLS price stats on PulseChain

As of July 15, 2026, the current price of DAI token on DEX 9mm V3 is $0.001566. DAI price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,986.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,506,299.44. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $27,343.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $27,343.30.

The total transactions of DAI/WPLS is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

DAI/WPLS pool has a trading volume of $2,986.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 273.98, captured at 1:08 PM UTC.

The price of converting 1 DAI to USD is $0.001566 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/15/202612:42:55 PMbuy$207.88$0.00156636.35M273.98132,677.43
0xa6e...8D13
0x67...3496
07/15/20269:46:45 AMbuy$163.69$0.00156128.65M273.25104,837.79
0x6cb...D999
0xa4...0666
07/15/20268:59:25 AMbuy$39.7$0.0015566.95M272.3725,502.47
0xD05...6159
0xa2...ef1a
07/15/20267:43:05 AMbuy$14.42$0.0015592.52M271.979,252.77
0xB12...fAeA
0x9c...1fed
07/15/20267:14:55 AMbuy$13.35$0.0015532.34M271.778,598.58
0x799...D1DF
0x39...b5f2
07/15/20267:14:45 AMbuy$19.55$0.0015513.42M271.5312,602.01
0x667...92E0
0xc5...fbe6
07/15/20266:48:45 AMbuy$53.02$0.0015439.31M27134,357.16
0xE7C...bf8D
0xb3...4986
07/15/20266:10:55 AMbuy$39.45$0.0015496.88M270.3225,468.82
0x7A5...3134
0x86...20d6
07/15/20265:30:05 AMsell$2.21$0.001506388,337.36264.681,467.17
0x55f...f157
0xa9...c1c1
07/15/20263:42:55 AMbuy$65.78$0.00153911.52M269.5942,729.42
0xa6e...8D13
0xec...558c
07/15/20263:42:55 AMbuy$62.01$0.00153410.86M268.6640,422.89
0xa6e...8D13
0xec...558c
07/15/20262:52:25 AMbuy$14.72$0.0015292.58M268.19,631.01
0xADB...0ec2
0x86...a7da
07/15/20262:41:45 AMsell$829.52$0.001518145.05M265.61546,108.62
0x817...ccb1
0x4c...08cd
07/15/20262:41:45 AMbuy$122.2$0.00152421.37M266.580,183.04
0x8BF...fbbC
0xe7...f08c
07/15/20262:41:45 AMbuy$41.59$0.001537.27M267.6927,169.15
0x8BF...fbbC
0x5b...ea33
07/15/20262:14:35 AMbuy$125.51$0.00155122.18M274.0680,912.43
0x08C...DBd7
0x1e...8718
07/15/20261:28:15 AMbuy$101.14$0.00154417.92M273.6365,492.22
0xD81...a8de
0x88...6ff0
07/15/20261:14:35 AMbuy$136.42$0.00156223.85M273.1287,338.85
0xD81...a8de
0xac...2678
07/15/202612:25:35 AMbuy$232.44$0.00155140.56M270.79149,778.67
0x084...48B1
0xa6...41eb
07/14/20268:00:15 PMbuy$0.3235$0.00152757,006.26269.1211.83
0x4CA...3487
0x0e...8a79