WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001048
Price
112.12 WPLS
TVL
$13,383.67
MKT CAP
$46.5M
5m
-0.97%
1h
1.41%
4h
0.49%
24h
-8.38%
Share
TXNS
58
Buys
28
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
8M
Pooled WPLS:
$533.3M

DAI/WPLS price stats on PulseChain

As of February 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.001048. DAI price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,838.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,534,816.27. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $13,383.67. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $13,383.67.

The total transactions of DAI/WPLS is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

DAI/WPLS pool has a trading volume of $2,838.49 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 112.12, captured at 1:57 PM UTC.

The price of converting 1 DAI to USD is $0.001048 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20261:56:25 PMbuy$94.69$0.00104810.12M112.1290,276.84
0x1C9...7e45
0xbe...f3c2
02/22/20261:53:25 PMsell$42.69$0.0010264.56M109.6641,576.62
0x07a...5fd1
0xff...1b8a
02/22/20261:52:05 PMsell$64.33$0.0010346.85M110.1462,184.21
0xd8f...754D
0xee...da4e
02/22/20261:50:25 PMsell$144.84$0.00104415.48M111.61138,647.83
0x423...3485
0xc9...a437
02/22/20261:50:25 PMbuy$304.9$0.00105932.58M113.15287,878.96
0xD81...a8de
0x25...f128
02/22/20261:50:25 PMsell$63.08$0.0010366.74M110.7160,876.45
0x423...3485
0xca...dc74
02/22/20261:50:25 PMsell$74.93$0.0010428.01M111.3371,912.77
0x423...3485
0x18...3201
02/22/20261:50:25 PMbuy$79.38$0.0010638.48M113.5874,670.23
0x423...3485
0xcf...25f5
02/22/20261:50:25 PMbuy$300.21$0.0010332.07M110.15291,186.97
0xD81...a8de
0x25...f128
02/22/20261:38:15 PMbuy$58.73$0.001016.28M10858,104.81
0x19b...1f59
0xab...3e39
02/22/20261:34:15 PMbuy$0.1036$0.0010111,039.21107.65102.54
0xA2F...aaaa
0x5c...a4ab
02/22/20261:34:05 PMbuy$4.8$0.00101512,000107.624,757.24
0xa40...96E3
0x0a...fbd6
02/22/20261:29:55 PMbuy$0.08554$0.0010099,115.22107.5984.71
0x33a...4444
0x9c...08c7
02/22/20261:29:45 PMbuy$0.1251$0.00100913,333.33107.59123.92
0x07a...5fd1
0x34...feea
02/22/20261:29:35 PMbuy$0.1008$0.00100910,743.57107.5999.85
0xf02...EEEE
0xcf...03ca
02/22/20261:29:25 PMbuy$0.2502$0.00100926,666.66107.59247.85
0xA9C...BBBB
0x7a...5a00
02/22/20261:29:15 PMbuy$0.1251$0.00100913,333.33107.58123.92
0xceC...2222
0x8b...cbf7
02/22/20261:29:05 PMbuy$0.1668$0.00100917,777.77107.58165.24
0x04a...ba92
0xf9...3356
02/22/20261:28:55 PMbuy$0.2502$0.00100926,666.66107.58247.86
0xA9C...BBBB
0xa7...f4bc
02/22/20261:28:35 PMbuy$0.1668$0.00100917,777.77107.58165.24
0xceC...2222
0xf2...e6bb