- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.03M
- Pooled WPLS:
- $969.67M
DAI/WPLS price stats on PulseChain
As of April 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.001778. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,214.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,881,639.45. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,840.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,840.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,214.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 228, captured at 12:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001778 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:20:25 PM | sell | $4.69 | $0.001778 | 602,320.43 | 228 | 2,641.74 | 0xfc...2d46 | |
| 04/25/2026 | 10:19:55 PM | sell | $5.25 | $0.001779 | 673,508.2 | 228.15 | 2,952.02 | 0x7e...27c8 | |
| 04/25/2026 | 7:52:35 PM | sell | $5.25 | $0.001782 | 673,842.61 | 228.32 | 2,951.25 | 0xa9...03e9 | |
| 04/25/2026 | 7:42:55 PM | sell | $1.61 | $0.001783 | 206,536.24 | 228.44 | 904.1 | 0x2f...09eb | |
| 04/25/2026 | 7:41:45 PM | sell | $0.2813 | $0.001784 | 36,031.66 | 228.52 | 157.66 | 0x61...8ac8 | |
| 04/25/2026 | 7:41:45 PM | sell | $1.6 | $0.001784 | 205,102.48 | 228.49 | 897.61 | 0xd0...e742 | |
| 04/25/2026 | 7:34:55 PM | sell | $2.51 | $0.00178 | 323,045.17 | 228.6 | 1,413.13 | 0x0e...cd6a | |
| 04/25/2026 | 7:34:55 PM | sell | $0.728 | $0.00178 | 93,452.56 | 228.54 | 408.9 | 0x0e...cd6a | |
| 04/25/2026 | 7:34:15 PM | sell | $2.49 | $0.001781 | 320,252.48 | 228.68 | 1,400.39 | 0x58...758f | |
| 04/25/2026 | 7:34:05 PM | sell | $2.98 | $0.001792 | 381,058.41 | 228.78 | 1,665.6 | 0x75...edd3 | |
| 04/25/2026 | 7:33:55 PM | sell | $0.3481 | $0.001782 | 44,680.2 | 228.83 | 195.24 | 0x65...f779 | |
| 04/25/2026 | 7:33:45 PM | sell | $1.01 | $0.001783 | 130,106.43 | 228.86 | 568.49 | 0xda...8d9e | |
| 04/25/2026 | 7:33:25 PM | sell | $0.1734 | $0.001776 | 22,345.73 | 228.88 | 97.62 | 0x72...d092 | |
| 04/25/2026 | 7:33:15 PM | sell | $0.1715 | $0.001776 | 22,112.42 | 228.88 | 96.6 | 0x40...2c79 | |
| 04/25/2026 | 7:33:05 PM | sell | $0.09274 | $0.001776 | 11,951.88 | 228.89 | 52.21 | 0x38...6cac | |
| 04/25/2026 | 7:30:35 PM | sell | $0.3463 | $0.001783 | 44,455.32 | 228.9 | 194.21 | 0xc6...6dfe | |
| 04/25/2026 | 7:30:25 PM | sell | $0.5987 | $0.00179 | 76,555.08 | 228.91 | 334.42 | 0xd7...d980 | |
| 04/25/2026 | 7:30:15 PM | buy | $56.32 | $0.001803 | 7.27M | 232.62 | 31,236.49 | 0x41...bc6b | |
| 04/25/2026 | 7:30:15 PM | buy | $66.48 | $0.001788 | 8.58M | 230.67 | 37,178.47 | 0x41...bc6b | |
| 04/25/2026 | 7:26:55 PM | buy | $31.78 | $0.001777 | 4.1M | 229.14 | 17,877.07 | 0xb4...bac4 |