- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9.92M
- Pooled WPLS:
- $462.69M
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX 9mm V3 is $0.001493. DAI price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,907.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,243,087.99. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $21,243.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $21,243.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,907.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 107.41, captured at 10:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001493 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:44:45 AM | buy | $53.35 | $0.001493 | 3.84M | 107.41 | 35,735.03 | 0x5f...dbcd | |
| 01/29/2026 | 8:09:55 AM | buy | $38.8 | $0.001485 | 2.8M | 107.04 | 26,121.05 | 0xba...5655 | |
| 01/29/2026 | 7:56:15 AM | buy | $3.34 | $0.001482 | 241,368.33 | 106.87 | 2,258.5 | 0xca...6034 | |
| 01/29/2026 | 7:40:45 AM | buy | $27.21 | $0.001479 | 1.96M | 106.74 | 18,396.07 | 0xf4...23a2 | |
| 01/29/2026 | 5:32:15 AM | buy | $234.59 | $0.001441 | 17.2M | 105.7 | 162,745.31 | 0x8c...e5ef | |
| 01/29/2026 | 5:18:15 AM | buy | $40.15 | $0.001417 | 2.96M | 104.62 | 28,332.06 | 0xea...58bf | |
| 01/29/2026 | 4:27:15 AM | buy | $51.45 | $0.001394 | 3.85M | 104.27 | 36,902.69 | 0x36...636f | |
| 01/29/2026 | 4:06:35 AM | buy | $47.97 | $0.001372 | 3.63M | 103.89 | 34,943.8 | 0xb8...498c | |
| 01/29/2026 | 4:05:55 AM | buy | $23.46 | $0.001391 | 1.75M | 103.61 | 16,858.03 | 0x8a...1ad0 | |
| 01/29/2026 | 4:05:45 AM | buy | $25.15 | $0.001389 | 1.87M | 103.43 | 18,101.95 | 0x76...724a | |
| 01/29/2026 | 3:24:35 AM | buy | $4.24 | $0.001422 | 308,422.16 | 103.32 | 2,985.04 | 0x5b...79d2 | |
| 01/29/2026 | 2:53:05 AM | sell | $96.27 | $0.001406 | 6.95M | 101.6 | 68,433.75 | 0xe4...553d | |
| 01/29/2026 | 2:51:45 AM | sell | $22.95 | $0.001418 | 1.65M | 102.03 | 16,176.07 | 0x7f...a63d | |
| 01/29/2026 | 12:23:05 AM | sell | $60.53 | $0.001446 | 4.28M | 102.33 | 41,839.47 | 0xb5...c4dd | |
| 01/28/2026 | 10:46:45 PM | sell | $171.66 | $0.001466 | 12.08M | 103.15 | 117,073.88 | 0x06...7d1d | |
| 01/28/2026 | 10:44:05 PM | sell | $19.14 | $0.001475 | 1.35M | 103.83 | 12,972.94 | 0x92...8637 | |
| 01/28/2026 | 10:41:35 PM | sell | $48.53 | $0.001478 | 3.42M | 104.07 | 32,828.45 | 0x2e...0c5f | |
| 01/28/2026 | 10:34:05 PM | sell | $48.54 | $0.001483 | 3.42M | 104.42 | 32,725.6 | 0x2e...6c88 | |
| 01/28/2026 | 10:12:05 PM | buy | $197.93 | $0.001508 | 13.91M | 106 | 131,217.59 | 0xc6...9cea | |
| 01/28/2026 | 10:08:05 PM | buy | $51.95 | $0.001498 | 3.64M | 105.11 | 34,673.38 | 0x72...8e07 |