WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001358
Price
128.17 WPLS
TVL
$15,965.42
MKT CAP
$60.3M
5m
0%
1h
0%
4h
2.59%
24h
8.84%
Share
TXNS
25
Buys
13
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.61M
Pooled WPLS:
$659.13M

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.001358. DAI price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,061.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $60,274,168.71. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $15,965.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $15,965.42.

The total transactions of DAI/WPLS is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

DAI/WPLS pool has a trading volume of $1,061.89 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 128.17, captured at 5:02 PM UTC.

The price of converting 1 DAI to USD is $0.001358 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20263:30:15 PMsell$50.94$0.0013584.81M128.1737,492.95
0x0fF...6414
0xaa...c146
03/09/20263:30:15 PMbuy$221.45$0.00138220.89M130.4160,186.42
0x57F...6d8e
0xd3...3700
03/09/20263:30:15 PMsell$59.32$0.0013675.6M128.9743,391.25
0x014...832d
0x0b...640b
03/09/20261:54:45 PMsell$27.72$0.0013182.66M126.4321,030.97
0xFdE...b507
0x09...0d56
03/09/20261:53:05 PMsell$0.4189$0.00132440,058.5126.64316.3
0x01B...2276
0x51...98c9
03/09/202610:01:15 AMsell$25.83$0.0013112.5M126.8319,698.68
0xfE2...9ff6
0xb8...cb4a
03/09/20266:03:05 AMbuy$146.9$0.00134314.05M128.52109,311.17
0xA3f...8538
0x53...3ed8
03/09/20265:59:15 AMbuy$36.68$0.001333.51M127.1727,582.35
0x9b6...B4Dd
0x6f...8cd8
03/09/20265:33:25 AMbuy$95.63$0.0013199.15M126.2172,482.53
0x83c...2F48
0xfc...df65
03/09/20265:26:45 AMbuy$3.7$0.001305356,402.82125.482,840.13
0xAb0...67Ea
0x56...3393
03/09/20265:26:35 AMbuy$19.73$0.0012991.89M124.7315,186.69
0xfE5...d7A3
0x72...ab20
03/09/20265:26:35 AMbuy$40.24$0.0013033.86M125.1630,869.92
0xE26...31D2
0xb5...69ec
03/09/20264:55:35 AMsell$6.9$0.001261668,435.42122.155,471.9
0x2A3...dE94
0xdf...179f
03/09/20264:41:55 AMsell$3.66$0.001269353,196.08122.232,889.49
0x2A3...dE94
0x3e...f107
03/09/20264:36:05 AMsell$10.79$0.0012631.05M122.338,546.06
0xC31...0915
0xc1...5187
03/09/20264:21:15 AMsell$18.69$0.0012661.81M122.5514,766.49
0xAdb...6903
0xb9...3606
03/09/202612:09:25 AMbuy$97.74$0.0012879.45M124.4675,900.64
0x4B2...25d3
0x3d...39d1
03/09/202612:08:25 AMbuy$21.3$0.0012772.06M123.5916,680.7
0x4B2...25d3
0x24...e14a
03/08/202611:52:25 PMbuy$13.3$0.0012811.28M123.3410,387.46
0x355...dae3
0xa9...ed17
03/08/202611:48:55 PMbuy$62.08$0.0012665.99M122.2349,031.24
0x355...dae3
0xf7...eb39