WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001117
Price
204.25 WPLS
TVL
$25,246.34
MKT CAP
$49.6M
5m
0%
1h
-0.84%
4h
-1.89%
24h
-0.99%
Share
TXNS
55
Buys
41
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.16M
Pooled WPLS:
$1.52B

DAI/WPLS price stats on PulseChain

As of October 25, 2026, the current price of DAI token on DEX 9mm V3 is $0.001117. DAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,190.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,590,153.97. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,246.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,246.34.

The total transactions of DAI/WPLS is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

DAI/WPLS pool has a trading volume of $2,190.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 204.25, captured at 8:24 AM UTC.

The price of converting 1 DAI to USD is $0.001117 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/20267:49:45 AMsell$67$0.00111712.24M204.2559,945.12
0x0D7...2Ed9
0x5b...5eec
10/25/20267:32:45 AMsell$113.38$0.00111720.82M205.31101,425.2
0x483...5676
0xe0...b7a8
10/25/20267:23:25 AMsell$67.38$0.00112512.36M206.3859,868.34
0x13A...8015
0x66...a3e1
10/25/20267:22:15 AMsell$0.884$0.001127162,153.04206.78784.16
0xf70...7Df0
0xec...e279
10/25/20265:40:05 AMsell$80.11$0.00112514.76M207.2671,189.32
0x87B...Aa7b
0xf9...53b8
10/25/20265:03:15 AMbuy$114.47$0.00114621.1M211.2799,868.91
0x4f8...3909
0xde...1190
10/25/20265:02:25 AMbuy$55.22$0.0011410.18M210.2548,414.76
0x4f8...3909
0x6b...aeb2
10/25/20265:01:35 AMbuy$11.56$0.0011382.13M209.8510,156.78
0x003...2aBc
0x9f...5a8a
10/25/20265:00:15 AMbuy$33.04$0.0011376.09M209.5829,057.53
0x003...2aBc
0x4a...bff5
10/25/20263:56:55 AMbuy$11.09$0.0011392.04M209.219,739.47
0xa6e...8D13
0x55...861b
10/25/20263:56:55 AMbuy$8.7$0.0011391.6M209.337,638.67
0xa6e...8D13
0x55...861b
10/24/202610:43:05 PMbuy$7.46$0.001131.38M209.16,601.36
0x4d3...0179
0x2d...07ee
10/24/20269:46:15 PMbuy$2.72$0.001127504,640.06209.042,414
0x818...8ca5
0x4a...5b6b
10/24/20268:42:15 PMbuy$0.1335$0.00112624,763.93209.02118.47
0x60D...5E8a
0x65...e592
10/24/20267:37:45 PMsell$174.14$0.00110532.43M205.91157,484.25
0xC15...1fD5
0xa5...dcc2
10/24/20267:29:15 PMsell$26.03$0.0011114.85M207.1123,417.29
0xC15...1fD5
0xfb...9981
10/24/20266:06:15 PMbuy$14.73$0.0011362.74M211.3812,965.08
0xa6e...8D13
0xe8...9235
10/24/20265:54:25 PMbuy$43.99$0.001138.21M211.0338,927.52
0xD81...a8de
0x01...ae7a
10/24/20265:54:25 PMbuy$59.78$0.00112611.16M210.453,061.47
0xD81...a8de
0x01...ae7a
10/24/20265:31:35 PMbuy$0.4428$0.00111783,240.71210.03396.31
0x6cb...4A3C
0x47...d05d