WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001082
Price
208.9 WPLS
TVL
$24,723.57
MKT CAP
$48M
5m
0%
1h
0%
4h
2.78%
24h
2.23%
Share
TXNS
20
Buys
17
Sells
3
Volume
851
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.28M
Pooled WPLS:
$1.58B

DAI/WPLS price stats on PulseChain

As of November 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.001082. DAI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $850.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,041,466.07. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $24,723.57. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $24,723.57.

The total transactions of DAI/WPLS is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

DAI/WPLS pool has a trading volume of $850.69 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 208.9, captured at 8:52 PM UTC.

The price of converting 1 DAI to USD is $0.001082 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20268:48:45 PMbuy$49.49$0.0010829.55M208.945,704.69
0xD81...a8de
0x7b...14bf
11/10/20265:59:35 PMsell$56.52$0.00105310.99M204.7953,646.86
0x092...73Fe
0x55...e90f
11/10/20262:08:05 PMsell$6.59$0.0010861.25M205.186,073.73
0x032...986E
0x5a...0579
11/10/202612:28:35 PMbuy$21.93$0.001114.13M208.9119,757.43
0x224...821c
0x43...9aed
11/10/202612:28:35 PMbuy$69.62$0.00110713.1M208.3562,866.46
0xBa5...e53c
0xc3...71c0
11/10/202612:28:35 PMbuy$28.62$0.0011125.38M209.2225,737.41
0xF04...46Dd
0x95...9e38
11/10/202612:26:25 PMbuy$118.36$0.00109322.33M206.21108,272.85
0x62C...7aC0
0x1c...51b7
11/10/202612:26:25 PMbuy$82.67$0.00109915.6M207.4375,180.93
0xBE1...8198
0xeb...3ab0
11/10/20268:28:55 AMbuy$6.88$0.0010881.3M205.466,318.55
0x299...40b9
0x7d...e65d
11/10/20268:17:15 AMbuy$13.53$0.0010882.55M205.3312,434.23
0x491...8684
0xef...e5d5
11/10/20267:22:25 AMbuy$97.2$0.00108118.4M204.6689,901.84
0x4f2...40ed
0xc5...a318
11/10/20265:55:45 AMbuy$0.3045$0.00107757,676.57204.08282.61
0xd08...A8b6
0xec...3bce
11/10/20264:00:25 AMbuy$40.96$0.001077.8M203.8338,252.04
0xE6f...8c06
0xbe...ff8e
11/10/20263:41:05 AMbuy$0.2367$0.0010745,028.42203.58221.18
0x1F8...39F5
0xba...e3a5
11/10/20263:34:25 AMbuy$20.91$0.0010763.95M203.4519,433.07
0xc20...4Da8
0x0b...2251
11/09/202611:56:35 PMsell$9.57$0.0010531.81M199.339,082.04
0x20F...D32F
0xae...f508
11/09/202611:00:55 PMbuy$29.01$0.0010715.5M203.2627,073.78
0xaC5...9e63
0x1f...7bf2
11/09/202610:58:15 PMbuy$56.73$0.00106910.76M202.7553,064.94
0xaC5...9e63
0x01...ab3f
11/09/202610:54:05 PMbuy$77.64$0.00106514.71M201.9472,858.54
0xaC5...9e63
0x84...b964
11/09/202610:25:05 PMbuy$63.83$0.00105912.12M201.0960,267.99
0xaC5...9e63
0x7b...ae7f