WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002188
Price
325.98 WPLS
TVL
$26,518.21
MKT CAP
$97.1M
5m
0%
1h
0.42%
4h
0.48%
24h
-1.84%
Share
TXNS
66
Buys
39
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
3.54M
Pooled WPLS:
$2.79B

DAI/WPLS price stats on PulseChain

As of June 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.002188. DAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,776.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,088,021.09. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $26,518.22. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $26,518.22.

The total transactions of DAI/WPLS is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

DAI/WPLS pool has a trading volume of $1,776.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 325.98, captured at 3:14 AM UTC.

The price of converting 1 DAI to USD is $0.002188 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/05/20262:49:25 AMbuy$17.42$0.0021882.6M325.987,963.67
0x5A1...7985
0x3b...d0f0
06/05/20262:47:25 AMbuy$24.64$0.0021973.65M325.1611,215.57
0x420...733C
0xa4...fb32
06/05/20262:30:25 AMbuy$7.1$0.0021811.06M324.543,257.63
0xa40...96E3
0xd5...3e77
06/05/20262:21:35 AMbuy$6.21$0.002179925,269.8324.282,853.3
0x283...83b6
0x7f...27c3
06/05/20261:08:15 AMbuy$39.45$0.002185.85M323.3818,093.07
0x709...152D
0x2b...2cf2
06/05/202612:14:25 AMsell$36.88$0.0021295.49M316.9117,316.42
0x5E7...4cA7
0x75...ec49
06/05/202612:13:45 AMsell$51.53$0.0021427.66M318.6224,053.18
0x5E7...4cA7
0x02...1549
06/05/202612:12:45 AMsell$54.15$0.0021518.07M320.6825,170.43
0x5E7...4cA7
0x4b...9e95
06/04/202610:51:55 PMsell$40.45$0.0021636.03M322.518,695.86
0x086...7109
0x0a...0334
06/04/202610:50:15 PMsell$18.08$0.0021572.71M323.638,378.85
0x086...7109
0xd3...f4e1
06/04/202610:50:15 PMsell$13.86$0.0021622.08M324.246,414.24
0x086...7109
0xd3...f4e1
06/04/202610:49:15 PMsell$2.71$0.002178404,513.41324.571,246.3
0x97b...D4e7
0x10...09d1
06/04/202610:45:05 PMsell$16.83$0.0021742.52M324.947,743.84
0x47b...595F
0x5f...47b2
06/04/20269:44:55 PMbuy$0.5079$0.00224775,000331.86225.99
0xBf8...3f80
0x6f...1291
06/04/20269:27:55 PMsell$83.06$0.00222912.17M326.8337,251.36
0xDeC...FAF7
0x79...0762
06/04/20269:06:35 PMbuy$87.82$0.00226912.9M333.3838,698.48
0xcF1...48Bf
0xa5...32b5
06/04/20268:38:25 PMsell$19.08$0.0022082.81M325.468,641.1
0xE74...AF04
0x49...0ea7
06/04/20268:37:35 PMsell$1.66$0.002211244,900.89325.86751.54
0xb1c...Be78
0xd9...891c
06/04/20265:28:35 PMbuy$3.78$0.002284550,187.93332.431,655
0x238...6A50
0x7a...a38e
06/04/20265:14:55 PMbuy$2.55$0.002281372,813.63332.311,121.85
0xD8d...EF95
0x90...ef4b