- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.68M
- Pooled WPLS:
- $789.21M
DAI/WPLS price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX 9mm V3 is $0.004208. DAI price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,994.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $186,727,618.08. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $69,958.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $69,958.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,994.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.37, captured at 1:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004208 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:39:15 PM | sell | $292.48 | $0.004208 | 6.91M | 99.37 | 69,493.35 | 0x97...108c | |
| 09/16/2025 | 11:35:55 PM | buy | $328.2 | $0.004312 | 7.7M | 101.2 | 76,100.81 | 0xae...944a | |
| 09/16/2025 | 11:35:55 PM | buy | $6.29 | $0.004329 | 147,769.59 | 101.59 | 1,454.54 | 0xbf...d681 | |
| 09/16/2025 | 11:35:55 PM | buy | $108.76 | $0.004325 | 2.55M | 101.51 | 25,145.07 | 0xc8...d377 | |
| 09/16/2025 | 11:35:45 PM | buy | $113.35 | $0.004299 | 2.66M | 100.9 | 26,363.67 | 0xf4...419e | |
| 09/16/2025 | 11:34:35 PM | buy | $151.1 | $0.004277 | 3.56M | 100.71 | 35,324.89 | 0x03...9ae6 | |
| 09/16/2025 | 11:32:55 PM | buy | $41.75 | $0.00428 | 981,234.46 | 100.58 | 9,755.33 | 0x13...8589 | |
| 09/16/2025 | 11:31:55 PM | buy | $3.78 | $0.004279 | 88,960.28 | 100.55 | 884.71 | 0x2b...8876 | |
| 09/16/2025 | 11:28:15 PM | buy | $757.37 | $0.004254 | 17.81M | 100.07 | 178,005.89 | 0x4c...25c0 | |
| 09/16/2025 | 11:26:45 PM | buy | $847.3 | $0.004213 | 19.93M | 99.09 | 201,108.4 | 0xf4...d029 | |
| 09/16/2025 | 11:24:55 PM | buy | $1,246.95 | $0.004178 | 29.2M | 97.83 | 298,443.55 | 0x8a...7903 | |
| 09/16/2025 | 11:23:25 PM | buy | $1,072.1 | $0.004124 | 25.07M | 96.44 | 259,908.58 | 0x02...3f58 | |
| 09/16/2025 | 11:22:45 PM | buy | $497.39 | $0.004084 | 11.63M | 95.5 | 121,789.54 | 0x55...c08d | |
| 09/16/2025 | 11:16:05 PM | buy | $41.86 | $0.004086 | 975,238.09 | 95.18 | 10,245.24 | 0xa5...4841 | |
| 09/16/2025 | 7:51:55 PM | sell | $197.18 | $0.003961 | 4.65M | 93.38 | 49,775.17 | 0x3a...14ec | |
| 09/16/2025 | 7:49:35 PM | sell | $364.3 | $0.003969 | 8.6M | 93.72 | 91,782.98 | 0xba...1c9a | |
| 09/16/2025 | 7:38:55 PM | sell | $120.81 | $0.003965 | 2.86M | 94 | 30,465.66 | 0x01...a6be | |
| 09/16/2025 | 7:38:55 PM | sell | $82.23 | $0.00397 | 1.95M | 94.13 | 20,711.18 | 0x01...a6be | |
| 09/16/2025 | 7:34:45 PM | sell | $15.15 | $0.003971 | 359,262.75 | 94.18 | 3,814.29 | 0x1d...a276 | |
| 09/16/2025 | 7:16:05 PM | sell | $82.69 | $0.003986 | 1.95M | 94.24 | 20,741.72 | 0xbc...2486 |