WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001859
Price
238.82 WPLS
TVL
$22,405.12
MKT CAP
$82.5M
5m
0%
1h
0%
4h
1.46%
24h
12.57%
Share
TXNS
82
Buys
26
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
7.91M
Pooled WPLS:
$988.63M

DAI/WPLS price stats on PulseChain

As of April 25, 2026, the current price of DAI token on DEX 9mm V3 is $0.001859. DAI price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,703.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,497,328.19. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $22,405.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $22,405.13.

The total transactions of DAI/WPLS is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.

DAI/WPLS pool has a trading volume of $1,703.04 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 238.82, captured at 6:50 AM UTC.

The price of converting 1 DAI to USD is $0.001859 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20263:32:45 AMbuy$18.29$0.0018592.35M238.829,835.84
0x908...47fD
0xb7...8830
04/25/20262:58:05 AMbuy$0.2309$0.00185829,630.94238.5124.23
0xC1a...5338
0x0c...a243
04/25/20262:23:35 AMbuy$15.31$0.0018591.96M238.228,233.92
0xbf7...E860
0xde...e29f
04/25/20261:53:15 AMbuy$11.53$0.0018471.48M237.756,245.35
0x08B...A971
0xab...253a
04/25/20261:52:05 AMbuy$2.73$0.001847351,572.31237.51,480.29
0x1BD...141e
0x8b...b277
04/25/20261:34:05 AMbuy$10.31$0.0018361.33M237.275,619.54
0xD81...a8de
0x96...b219
04/25/202612:59:55 AMbuy$8.61$0.0018411.11M236.934,676.84
0xAce...F3f9
0x96...6ac1
04/24/202611:40:55 PMbuy$48.01$0.0018336.18M235.9326,192.54
0x126...643D
0x5c...6c5f
04/24/202610:19:35 PMsell$22.89$0.0017912.95M230.8112,775.87
0x6AF...57De
0x9a...e617
04/24/20269:58:45 PMsell$3.39$0.001806434,521.63231.271,878.84
0x2DD...2964
0xd2...2dda
04/24/20269:42:15 PMsell$41.03$0.0018225.22M232.0322,517.73
0x000...0D69
0x0c...e86a
04/24/20269:41:25 PMsell$27.26$0.0018313.47M233.2114,882.83
0xbC4...1362
0x3b...cedb
04/24/20269:40:05 PMsell$17.12$0.0018262.19M233.999,376.08
0xb1c...Be78
0xc6...090f
04/24/20269:38:55 PMsell$29.75$0.0018323.81M234.8116,231.57
0x072...D108
0xed...16db
04/24/20266:08:35 PMsell$0.5251$0.0018267,874.53235.34288.41
0x260...F50C
0x6a...5c07
04/24/20266:08:25 PMsell$1.19$0.001831153,282.54235.37651.23
0x479...1fE2
0x3b...181d
04/24/20266:07:05 PMsell$8.85$0.0018321.14M235.554,830.16
0x47b...595F
0x84...9b52
04/24/20266:07:05 PMsell$0.323$0.00183141,529.81235.39176.42
0x634...e019
0xe9...4b3e
04/24/20266:01:55 PMsell$11.82$0.0018481.51M235.926,399.78
0xC4b...D534
0xd4...7c0b
04/24/20266:01:25 PMsell$0.7277$0.00185192,816.71236.14393.05
0x486...Ad48
0x97...7949