- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 9.73M
- Pooled WPLS:
- $2.11B
DAI/WPLS price stats on PulseChain
As of July 21, 2026, the current price of DAI token on DEX 9mm V3 is $0.00182. DAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,718.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,773,488.77. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $31,807.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $31,807.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,718.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 272.5, captured at 4:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00182 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:36:35 PM | sell | $4.13 | $0.00182 | 618,707.67 | 272.5 | 2,270.46 | 0x4a...60ae | |
| 07/21/2026 | 1:24:55 PM | buy | $265.07 | $0.001845 | 39.87M | 277.6 | 143,634.12 | 0x52...bdcd | |
| 07/21/2026 | 12:34:15 PM | buy | $86.8 | $0.001843 | 13.05M | 277.03 | 47,090.53 | 0xd7...56b7 | |
| 07/21/2026 | 12:11:45 PM | buy | $184.88 | $0.001838 | 27.81M | 276.58 | 100,561.89 | 0xe7...f7e8 | |
| 07/21/2026 | 11:52:15 AM | buy | $71.47 | $0.001828 | 10.8M | 276.16 | 39,091.2 | 0x4b...36fb | |
| 07/21/2026 | 9:16:35 AM | buy | $343.78 | $0.0018 | 52.61M | 275.47 | 190,976.02 | 0x52...c6b0 | |
| 07/21/2026 | 4:56:05 AM | sell | $215.84 | $0.001755 | 33.31M | 270.94 | 122,952.92 | 0x50...1229 | |
| 07/21/2026 | 4:56:05 AM | sell | $346.96 | $0.001749 | 53.55M | 270.01 | 198,325.25 | 0x50...1229 | |
| 07/21/2026 | 4:21:45 AM | buy | $334.06 | $0.001793 | 51.34M | 275.62 | 186,279.35 | 0x29...7dfd | |
| 07/21/2026 | 4:21:45 AM | buy | $188.98 | $0.001799 | 29.04M | 276.49 | 105,045.61 | 0xc5...0449 | |
| 07/21/2026 | 4:10:55 AM | buy | $309.33 | $0.001785 | 47.55M | 274.55 | 173,207.11 | 0x26...865b | |
| 07/21/2026 | 2:03:35 AM | sell | $310.15 | $0.001731 | 48.21M | 269.1 | 179,160.36 | 0x82...c5da | |
| 07/20/2026 | 7:46:25 PM | sell | $218.05 | $0.001739 | 33.85M | 269.98 | 125,379.32 | 0x5d...0319 | |
| 07/20/2026 | 7:11:55 PM | sell | $265.73 | $0.001738 | 41.39M | 270.79 | 152,838.88 | 0xdb...5410 | |
| 07/20/2026 | 7:09:55 PM | sell | $318.86 | $0.001755 | 49.36M | 271.76 | 181,621.83 | 0xd0...23c1 | |
| 07/20/2026 | 7:08:55 PM | sell | $257.9 | $0.001761 | 39.92M | 272.73 | 146,385.98 | 0x6a...3d38 | |
| 07/20/2026 | 7:07:25 PM | sell | $163.38 | $0.001769 | 25.28M | 273.85 | 92,312.13 | 0x8a...f6fc | |
| 07/20/2026 | 7:07:25 PM | sell | $125.71 | $0.001766 | 19.45M | 273.37 | 71,154.93 | 0x8a...f6fc | |
| 07/20/2026 | 7:06:05 PM | sell | $150.91 | $0.001777 | 23.3M | 274.38 | 84,911.97 | 0x03...c075 | |
| 07/20/2026 | 7:06:05 PM | sell | $137.41 | $0.00178 | 21.21M | 274.86 | 77,182.43 | 0x03...c075 |