WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001179
Price
231.11 WPLS
TVL
$25,839.22
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-3.20%
24h
-4.88%
Share
TXNS
21
Buys
16
Sells
5
Volume
566
Telegram price alerts
Pair:
0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.46M
Pooled WPLS:
$1.95B

DAI/WPLS price stats on PulseChain

As of November 14, 2026, the current price of DAI token on DEX 9mm V3 is $0.001179. DAI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $566.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,318,031.46. The liquidity pool contract is 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D with total value locked (TVL) of $25,839.22. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55B432aD0518A4285dEd6bB4D15E9a7182ef7A4D is $25,839.22.

The total transactions of DAI/WPLS is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

DAI/WPLS pool has a trading volume of $566.01 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 231.11, captured at 1:29 AM UTC.

The price of converting 1 DAI to USD is $0.001179 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/202611:45:55 PMsell$35.58$0.0011796.97M231.1130,172.85
0x083...93aD
0x37...bd47
11/13/20269:56:25 PMbuy$3.49$0.001218676,352.21236.032,865.49
0x89d...321D
0x9f...6f68
11/13/20265:04:55 PMsell$18.93$0.0011943.67M231.4415,845.07
0x120...4a02
0x52...458a
11/13/20263:08:25 PMbuy$6.86$0.0012111.34M236.185,670.71
0xD11...4A69
0x41...5efa
11/13/20263:08:25 PMbuy$3.03$0.001211592,170.56236.252,506.53
0xD11...4A69
0x41...5efa
11/13/20263:04:25 PMbuy$10.56$0.001212.06M236.068,727.68
0x2f6...0BCA
0xb8...0d33
11/13/20262:51:15 PMbuy$9.04$0.0012111.76M235.927,461.52
0xB12...78e1
0xb5...f39a
11/13/20262:43:25 PMbuy$0.1473$0.00121428,625.48235.86121.36
0x1F8...39F5
0x38...ad1f
11/13/20262:39:35 PMbuy$10.75$0.0012182.08M235.788,820.28
0x96C...154c
0x89...ddfa
11/13/202610:39:35 AMbuy$9.68$0.0012031.9M235.648,044.32
0x27E...728A
0x22...a5f6
11/13/202610:36:25 AMbuy$3.12$0.00121608,338235.552,582.53
0x27E...728A
0x49...b4ea
11/13/202610:16:15 AMbuy$11.21$0.0012022.2M235.459,322.83
0x486...c92A
0x80...91ad
11/13/202610:08:25 AMbuy$8.69$0.0012021.7M235.327,234.58
0xb1c...Be78
0x8d...c99b
11/13/202610:01:45 AMbuy$21.96$0.0012074.28M235.118,195.81
0x63d...eDCf
0xf9...4438
11/13/20268:12:15 AMbuy$144.84$0.00120128.2M233.96120,520.54
0xF00...0017
0x9a...a0bd
11/13/20264:34:45 AMbuy$9.5$0.0012031.84M232.97,899.86
0xD8d...EF95
0x4f...c98c
11/13/20263:47:05 AMsell$33.35$0.0011966.37M228.4227,874.06
0x45e...7988
0x77...bd71
11/13/20262:46:55 AMsell$68.08$0.0012112.89M229.0956,243.54
0x30D...8df0
0x36...da71
11/13/20262:44:15 AMsell$64.75$0.00122112.19M229.9753,004.91
0x30D...8df0
0x67...688f
11/13/202612:47:55 AMbuy$66.17$0.00123912.52M234.6353,377.48
0xa6e...8D13
0x12...c116