WhatToFarm
/
Get started
12 Swap

Info about DXD-GNO pair

Price USD
$0.4152
Price
0.003535 GNO
TVL
$1.18
MKT CAP
$220.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x558d777B24366f011E35A9f59114D1b45110d67B
DXD:
0xb90D6bec20993Be5d72A5ab353343f7a0281f158
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled DXD:
1.43
Pooled GNO:
$0.005059

DXD/GNO price stats on Gnosis

As of March 28, 2026, the current price of DXD token on DEX Swapr is $0.4152. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $220.80. The liquidity pool contract is 0x558d777B24366f011E35A9f59114D1b45110d67B with total value locked (TVL) of $1.19. The DXD/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DXD/GNO with the contract address 0x558d777B24366f011E35A9f59114D1b45110d67B is $1.19.

The total transactions of DXD/GNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DXD/GNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DXD to GNO is 0.003535, captured at 7:29 PM UTC.

The price of converting 1 DXD to USD is $0.4152 today.

DXD-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/27/20264:18:55 PMbuy$0.0006694$0.41520.0556990.0035350.001612
0xB2E...20b0
0xfd...0c86
03/27/20264:18:10 PMbuy$0.0006575$0.41430.0555980.0035270.001586
0x08e...9f38
0x24...ac7e
03/27/202611:14:05 AMsell$0.0009167$0.41530.0577510.0035110.002207
0x000...979B
0x41...13f6
03/26/202611:42:50 AMbuy$0.003736$0.44110.000029750.0035130.008469
0x000...AE8f
0xc8...56f9
03/26/20267:21:50 AMbuy$0.001402$0.44130.000011070.0034850.003178
0x3D7...f067
0x3b...cfc2
03/24/20263:02:05 PMbuy$0.00112$0.4420.0588020.0034710.002535
0xd43...6DD5
0x72...7337
03/18/20263:37:00 PMsell$0.001054$0.46460.057840.0034530.00227
0x000...300D
0x27...7735
03/18/20262:29:55 PMbuy$0.01005$0.46750.000073690.0034250.02151
0xa39...ffff
0x30...002b
03/16/20268:16:35 AMsell$0.004107$0.47040.000029490.0033780.00873
0x000...5B04
0x0b...2b96
03/14/20266:23:00 PMsell$0.0009928$0.43960.0576870.0034030.002258
0x077...37C9
0x1d...8453
03/14/20261:35:45 PMsell$0.00004063$0.43990.0631490.0034090.00009236
0x888...bD21
0xc0...3f18
03/14/202612:53:15 AMbuy$0.0002038$0.4430.0515760.0034250.0004601
0x888...bD21
0xcf...5b97
03/14/202612:53:10 AMsell$0.0000319$0.44060.0624670.0034070.0000724
0x888...bD21
0x2c...960b
03/13/20265:55:10 PMbuy$0.0002851$0.44350.05220.0034230.0006427
0x888...bD21
0x85...91e2
03/13/20265:50:05 PMbuy$0.0002185$0.45030.0516590.003420.0004852
0x888...bD21
0xf3...f22c
03/13/20265:49:45 PMbuy$0.0003882$0.44980.0529480.0034170.0008628
0x888...bD21
0x52...5903
03/13/20265:40:25 PMbuy$0.00008505$0.44950.0664610.0034150.0001891
0x888...bD21
0xcf...45c6
03/13/20265:40:15 PMbuy$0.000194$0.44930.0514740.0034130.0004318
0x888...bD21
0x9f...3fbd
03/13/20264:21:50 PMbuy$0.0001289$0.44540.0698790.0034110.0002895
0x888...bD21
0xac...704e
03/13/20264:21:40 PMsell$0.059016$0.44310.0769060.0033940.00002034
0x888...bD21
0x07...b867