- WhatToFarm
- Gnosis
- Swapr
- GNO-DXD LPs
Info about GNO-DXD pair
- Pooled GNO:
- 0.02877
- Pooled DXD:
- $0.248
GNO/DXD price stats on Gnosis
As of September 18, 2025, the current price of GNO token on DEX Swapr is $152.01. GNO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $211,498,121.90. The liquidity pool contract is 0x558d777B24366f011E35A9f59114D1b45110d67B with total value locked (TVL) of $8.75. The GNO/DXD trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/DXD now?
The current liquidity of GNO/DXD with the contract address 0x558d777B24366f011E35A9f59114D1b45110d67B is $8.75.
How many transactions are there in the GNO/DXD pool in the last 24 hours?
The total transactions of GNO/DXD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNO/DXD pool in the last 24 hours?
GNO/DXD pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 GNO to DXD?
The exchange rate of 1 GNO to DXD is 8.62, captured at 10:28 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $152.01 today.
GNO-DXD price chart
| Date | Time | Price $ | Price DXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:14:15 AM | sell | $0.01003 | $17.63 | 0.00006598 | 0.116 | 0.0005687 | 0xba...7b0a | |
| 09/17/2025 | 10:29:15 PM | sell | $0.01003 | $17.45 | 0.00006701 | 0.1165 | 0.0005749 | 0xf8...5250 | |
| 09/17/2025 | 8:19:40 PM | sell | $0.01004 | $17.46 | 0.00006737 | 0.117 | 0.0005754 | 0xe2...7729 | |
| 09/17/2025 | 7:25:45 PM | sell | $0.01004 | $17.26 | 0.00006845 | 0.1176 | 0.0005818 | 0x99...e29c | |
| 09/17/2025 | 6:40:40 PM | sell | $0.01007 | $17.33 | 0.00006872 | 0.1181 | 0.0005814 | 0x7a...26bc | |
| 09/16/2025 | 10:28:55 AM | sell | $0.01004 | $17.39 | 0.0000689 | 0.1193 | 0.0005774 | 0x3d...0983 | |
| 09/16/2025 | 9:02:25 AM | sell | $0.01003 | $17.38 | 0.00006922 | 0.1198 | 0.0005773 | 0x6a...2254 | |
| 09/16/2025 | 8:53:00 AM | sell | $0.01008 | $17.46 | 0.00006954 | 0.1204 | 0.0005773 | - | 0x63...5a41 |
| 09/15/2025 | 9:37:30 PM | sell | $0.01007 | $17.44 | 0.00006987 | 0.121 | 0.0005773 | 0x5c...9342 | |
| 09/15/2025 | 8:54:40 AM | buy | $0.01004 | $17.37 | 0.0000703 | 0.1216 | 0.000578 | 0x3e...4dd9 | |
| 09/15/2025 | 7:50:35 AM | buy | $0.01003 | $17.56 | 0.00006915 | 0.121 | 0.0005712 | 0xb3...42d0 | |
| 09/14/2025 | 8:19:40 AM | sell | $0.01008 | $17.73 | 0.00006845 | 0.1204 | 0.0005682 | 0x2e...854c | |
| 09/13/2025 | 4:11:30 PM | buy | $0.01004 | $17.78 | 0.00006837 | 0.121 | 0.0005648 | 0xb7...2e82 | |
| 09/13/2025 | 2:35:30 AM | buy | $0.01004 | $17.76 | 0.00006809 | 0.1205 | 0.000565 | 0x24...269f | |
| 09/12/2025 | 6:08:30 PM | buy | $0.01002 | $17.35 | 0.00006924 | 0.1199 | 0.0005773 | 0x78...b002 | |
| 09/11/2025 | 6:57:05 AM | sell | $0.01002 | $16.77 | 0.00007129 | 0.1193 | 0.0005974 | 0x02...b0a9 | |
| 09/10/2025 | 2:00:40 PM | sell | $0.01003 | $16.83 | 0.00007116 | 0.1193 | 0.0005962 | 0x31...af01 | |
| 09/10/2025 | 12:32:35 PM | sell | $0.01005 | $16.67 | 0.00007232 | 0.1199 | 0.000603 | 0x3a...c816 | |
| 09/09/2025 | 3:18:40 PM | sell | $0.01002 | $16.59 | 0.00007284 | 0.1205 | 0.0006044 | 0xde...3e34 | |
| 09/09/2025 | 6:14:45 AM | sell | $0.01002 | $16.58 | 0.0000732 | 0.1211 | 0.0006043 | 0x3f...3f3b |