- WhatToFarm
- Gnosis
- Swapr
- DXD-GNO LPs
Info about DXD-GNO pair
- Pooled DXD:
- 0.2726
- Pooled GNO:
- $0.02614
DXD/GNO price stats on Gnosis
As of June 30, 2025, the current price of DXD token on DEX Swapr is $10.78. DXD price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.01. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $3,344.78. The liquidity pool contract is 0x558d777B24366f011E35A9f59114D1b45110d67B with total value locked (TVL) of $5.89. The DXD/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/GNO now?
The current liquidity of DXD/GNO with the contract address 0x558d777B24366f011E35A9f59114D1b45110d67B is $5.89.
How many transactions are there in the DXD/GNO pool in the last 24 hours?
The total transactions of DXD/GNO is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXD/GNO pool in the last 24 hours?
DXD/GNO pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DXD to GNO?
The exchange rate of 1 DXD to GNO is 0.09562, captured at 9:36 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $10.78 today.
DXD-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:33:35 PM | sell | $0.0001005 | $10.78 | 0.068914 | 0.09562 | 0.059322 | 0x7e...b706 | |
| 06/30/2025 | 8:33:25 PM | sell | $0.0001007 | $10.78 | 0.068935 | 0.09563 | 0.059343 | 0xa0...86c6 | |
| 06/30/2025 | 8:31:35 PM | sell | $0.001006 | $10.78 | 0.058925 | 0.09566 | 0.00009329 | 0xf7...8746 | |
| 06/30/2025 | 7:56:55 PM | sell | $0.001007 | $10.78 | 0.058944 | 0.09573 | 0.00009342 | 0x31...1c25 | |
| 06/30/2025 | 9:55:30 AM | sell | $0.0001009 | $10.78 | 0.068964 | 0.09576 | 0.059359 | 0x97...2b33 | |
| 06/30/2025 | 7:46:35 AM | buy | $0.001001 | $10.67 | 0.059034 | 0.09622 | 0.00009389 | 0xad...fa4a | |
| 06/30/2025 | 7:02:25 AM | buy | $0.0009961 | $10.61 | 0.059021 | 0.09615 | 0.00009381 | 0xfc...7a05 | |
| 06/30/2025 | 12:03:55 AM | sell | $0.0001008 | $10.71 | 0.069004 | 0.09564 | 0.059414 | 0x52...8809 | |
| 06/29/2025 | 11:43:40 PM | sell | $0.000101 | $10.71 | 0.069021 | 0.09565 | 0.059431 | 0x9b...9e2c | |
| 06/29/2025 | 11:13:15 PM | buy | $0.0001026 | $10.79 | 0.069139 | 0.09613 | 0.059507 | 0x3f...7971 | |
| 06/29/2025 | 11:12:50 PM | sell | $0.065229 | $10.74 | 0.084656 | 0.09564 | 0.074868 | 0x15...bce3 | |
| 06/29/2025 | 11:12:40 PM | sell | $0.000499 | $10.74 | 0.054444 | 0.09571 | 0.00004643 | 0x2f...29fd | |
| 06/29/2025 | 11:12:40 PM | sell | $0.0007809 | $10.74 | 0.056953 | 0.09567 | 0.00007268 | 0x4f...782f | |
| 06/29/2025 | 11:12:40 PM | sell | $0.059972 | $10.74 | 0.078879 | 0.09564 | 0.069283 | 0xc8...46e6 | |
| 06/29/2025 | 11:12:40 PM | sell | $0.0003115 | $10.75 | 0.052774 | 0.09574 | 0.00002897 | 0x01...1076 | |
| 06/29/2025 | 11:09:40 PM | sell | $0.001011 | $10.75 | 0.059006 | 0.09578 | 0.00009403 | 0x86...e507 | |
| 06/29/2025 | 10:36:45 PM | buy | $0.0001012 | $10.66 | 0.069143 | 0.09629 | 0.059494 | 0xc2...a9f8 | |
| 06/29/2025 | 10:36:40 PM | sell | $0.0006287 | $10.61 | 0.055677 | 0.09583 | 0.00005924 | 0xe3...6621 | |
| 06/29/2025 | 10:36:40 PM | sell | $0.00002478 | $10.61 | 0.062238 | 0.09585 | 0.052335 | 0xfd...2149 | |
| 06/29/2025 | 1:19:40 PM | sell | $0.0001005 | $10.53 | 0.069152 | 0.09585 | 0.059548 | 0x49...7f80 |