- WhatToFarm
- Gnosis
- Swapr
- DXD-GNO LPs
Info about DXD-GNO pair
- Pooled DXD:
- 0.2603
- Pooled GNO:
- $0.02743
DXD/GNO price stats on Gnosis
As of October 28, 2025, the current price of DXD token on DEX Swapr is $14.42. DXD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $784,924.94. The liquidity pool contract is 0x558d777B24366f011E35A9f59114D1b45110d67B with total value locked (TVL) of $342.18. The DXD/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/GNO now?
The current liquidity of DXD/GNO with the contract address 0x558d777B24366f011E35A9f59114D1b45110d67B is $342.18.
How many transactions are there in the DXD/GNO pool in the last 24 hours?
The total transactions of DXD/GNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXD/GNO pool in the last 24 hours?
DXD/GNO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DXD to GNO?
The exchange rate of 1 DXD to GNO is 0.1053, captured at 11:38 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $14.42 today.
DXD-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:23:25 PM | buy | $0.01004 | $14.42 | 0.00007336 | 0.1053 | 0.0006962 | 0x27...4b9b | |
| 10/27/2025 | 8:12:00 PM | buy | $0.00997 | $14.53 | 0.00007189 | 0.1048 | 0.000686 | 0xd1...ee67 | |
| 10/27/2025 | 9:09:15 AM | buy | $0.01 | $14.57 | 0.00007154 | 0.1042 | 0.0006862 | 0x62...35c9 | |
| 10/27/2025 | 12:38:00 AM | sell | $0.01 | $14.56 | 0.00007127 | 0.1037 | 0.0006871 | 0xad...1b19 | |
| 10/27/2025 | 12:13:55 AM | sell | $0.001011 | $14.5 | 0.057253 | 0.104 | 0.00006972 | 0xcb...cf30 | |
| 10/26/2025 | 10:06:05 PM | sell | $0.01006 | $14.52 | 0.00007225 | 0.1043 | 0.0006925 | 0x5b...de3f | |
| 10/26/2025 | 4:51:25 PM | buy | $0.001003 | $14.29 | 0.057383 | 0.1051 | 0.00007024 | 0x64...c151 | |
| 10/26/2025 | 1:47:40 PM | sell | $0.009956 | $14.26 | 0.00007316 | 0.1048 | 0.0006979 | 0x41...eacd | |
| 10/26/2025 | 1:38:10 PM | sell | $0.001013 | $14.26 | 0.057471 | 0.1051 | 0.00007105 | 0xa3...bc65 | |
| 10/26/2025 | 11:46:05 AM | sell | $0.01005 | $14.23 | 0.0000745 | 0.1054 | 0.0007064 | 0xad...3207 | |
| 10/26/2025 | 11:23:25 AM | sell | $0.001009 | $14.18 | 0.057524 | 0.1057 | 0.00007114 | 0x50...8bcf | |
| 10/26/2025 | 10:39:25 AM | sell | $0.001001 | $13.99 | 0.057573 | 0.1058 | 0.00007156 | 0x63...cb16 | |
| 10/26/2025 | 9:21:15 AM | sell | $0.01001 | $13.99 | 0.0000759 | 0.1061 | 0.000715 | 0x82...2f9f | |
| 10/26/2025 | 3:27:50 AM | sell | $0.001002 | $13.92 | 0.057665 | 0.1064 | 0.00007199 | 0xdb...69c8 | |
| 10/25/2025 | 8:29:45 PM | sell | $0.0009997 | $13.85 | 0.057685 | 0.1065 | 0.00007214 | 0xbe...d454 | |
| 10/25/2025 | 7:25:25 AM | sell | $0.01001 | $13.85 | 0.00007726 | 0.1068 | 0.000723 | 0xe0...6427 | |
| 10/24/2025 | 3:47:05 PM | buy | $0.009988 | $13.7 | 0.00007829 | 0.1073 | 0.0007289 | 0x0b...f226 | |
| 10/24/2025 | 5:02:20 AM | sell | $0.001004 | $13.85 | 0.057681 | 0.1059 | 0.00007246 | 0x29...c343 | |
| 10/24/2025 | 4:54:10 AM | sell | $0.00101 | $13.84 | 0.057736 | 0.106 | 0.00007294 | 0x71...8b23 | |
| 10/24/2025 | 4:44:10 AM | sell | $0.01001 | $13.83 | 0.000077 | 0.1063 | 0.0007238 | 0x44...6a85 |