- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,521.17
- Pooled WBNB:
- $6.02
XRP/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of XRP token on DEX GIBX is $0.5207. XRP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $59.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $144,593,216.42. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $6,808.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $6,808.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $59.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009215, captured at 3:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5207 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:37:27 AM | sell | $1.62 | $0.5207 | 0.00 | 0.0009215 | 3.12 | 0xaf...75fc | |
| 2024.05.03 | 1:25:09 AM | sell | $1.52 | $0.521 | 0.00 | 0.0009232 | 2.92 | 0xab...bf06 | |
| 2024.05.03 | 12:29:41 AM | sell | $1.27 | $0.5177 | 0.00 | 0.0009239 | 2.46 | 0x79...3033 | |
| 2024.05.02 | 8:40:30 PM | buy | $4.40 | $0.5196 | 0.01 | 0.0009287 | 8.46 | 0x54...f702 | |
| 2024.05.02 | 8:09:57 PM | buy | $0.79 | $0.5217 | 0.00 | 0.0009266 | 1.52 | 0xa7...17ce | |
| 2024.05.02 | 12:42:18 PM | sell | $2.96 | $0.5189 | 0.01 | 0.0009216 | 5.71 | 0xbf...1a53 | |
| 2024.05.02 | 11:25:16 AM | sell | $4.26 | $0.5166 | 0.01 | 0.0009235 | 8.25 | 0x3b...9434 | |
| 2024.05.02 | 11:25:10 AM | sell | $2.16 | $0.5176 | 0.00 | 0.0009254 | 4.18 | 0xdc...3e7a | |
| 2024.05.02 | 11:12:04 AM | sell | $2.22 | $0.5178 | 0.00 | 0.0009266 | 4.30 | 0x6a...efba | |
| 2024.05.02 | 9:28:26 AM | sell | $0.17 | $0.5136 | 0.00 | 0.0009272 | 0.34 | 0x81...24c8 | |
| 2024.05.02 | 9:03:06 AM | sell | $0.84 | $0.5133 | 0.00 | 0.0009275 | 1.64 | 0xd7...f407 | |
| 2024.05.02 | 6:32:10 AM | sell | $5.02 | $0.51 | 0.01 | 0.000929 | 9.84 | 0xab...a322 | |
| 2024.05.02 | 4:17:39 AM | sell | $3.21 | $0.5101 | 0.01 | 0.0009314 | 6.28 | 0xe2...0f90 | |
| 2024.05.02 | 2:58:10 AM | sell | $4.90 | $0.5114 | 0.01 | 0.0009336 | 9.58 | 0xb2...b90f | |
| 2024.05.02 | 2:40:31 AM | sell | $0.48 | $0.5112 | 0.00 | 0.0009352 | 0.95 | 0x83...ea11 | |
| 2024.05.02 | 2:40:25 AM | sell | $1.58 | $0.5116 | 0.00 | 0.0009358 | 3.10 | 0xb6...d8df | |
| 2024.05.02 | 2:22:31 AM | sell | $1.83 | $0.513 | 0.00 | 0.0009368 | 3.56 | 0xe2...fd6d | |
| 2024.05.02 | 2:20:34 AM | sell | $0.08 | $0.514 | 0.00 | 0.0009397 | 0.16 | 0xd1...6926 | |
| 2024.05.02 | 2:20:34 AM | sell | $0.46 | $0.5139 | 0.00 | 0.0009395 | 0.89 | 0xce...ea84 | |
| 2024.05.02 | 1:56:13 AM | buy | $6.87 | $0.5138 | 0.01 | 0.0009435 | 13.37 | 0xb4...7a7c |