WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.04
Price
0.001884 WBNB
TVL
$10,126.74
MKT CAP
$340.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
14
Buys
10
Sells
4
Volume
78
Telegram price alerts
Pair:
0x558cB61a15347dd22ae9c5C499CEB7D75E954617
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
4,826.08
Pooled WBNB:
$9.12

XRP/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of XRP token on DEX GIBX is $1.04. XRP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,829,507.90. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $10,126.75. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $10,126.75.

The total transactions of XRP/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

XRP/WBNB pool has a trading volume of $78.43 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001884, captured at 2:32 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:30:55 PMsell$0.5304$1.040.00095540.0018840.507
0xC3f...FD1d
0x2d...2b9c
06/28/20268:38:46 AMbuy$8.16$1.050.014630.0018927.73
0xd7b...C6C3
0xd2...c85a
06/28/20268:32:09 AMbuy$0.7071$1.050.0012710.0018890.673
0xA2E...189E
0xb5...a47c
06/28/20268:11:54 AMbuy$0.5314$1.040.00095660.0018890.5064
0x8f5...10CA
0x4d...d7b8
06/27/202610:03:09 PMbuy$2.2$1.050.0039590.0018882.09
0x94a...3886
0x1c...d442
06/27/20269:45:47 PMbuy$3.37$1.050.0060420.0018863.2
0xC8d...9053
0x13...07fd
06/27/20269:13:28 PMsell$10.02$1.050.01780.0018779.48
0xa20...15e0
0x5d...b807
06/27/20265:04:08 PMsell$10.01$1.060.017720.0018849.4
0xC38...d0EA
0x79...2d78
06/27/20264:45:49 PMsell$10.01$1.070.017690.0018919.35
0x18F...9Ca2
0x61...ab14
06/27/20264:10:07 PMbuy$10.01$1.070.017710.0019039.3
0x1d1...370f
0x0b...209c
06/27/20263:44:54 PMbuy$2.61$1.070.0046110.0018982.42
0xAd9...2068
0x3f...3f2f
06/27/20263:40:08 PMbuy$2.32$1.070.00410.0018962.16
0x49A...D063
0x5b...b000
06/27/20263:11:16 PMbuy$7.91$1.070.013960.0018937.37
0x44E...AfE2
0xfc...23b6
06/27/20262:00:30 PMbuy$10$1.060.017730.0018869.4
0x784...Cf85
0x8d...42b5
06/27/202612:19:36 PMbuy$0.8213$1.050.0014580.0018820.7748
0xC3f...FD1d
0x59...77cf
06/27/202611:56:58 AMbuy$5.69$1.050.01010.001885.37
0x532...8E97
0x60...8108
06/27/20262:24:20 AMbuy$7.98$1.060.014060.0018757.5
0xd7b...C6C3
0xfa...efa6
06/27/20262:20:22 AMbuy$10.01$1.050.017670.0018689.45
0x884...12E6
0x52...158f
06/27/20262:15:09 AMbuy$7.91$1.050.013960.0018627.5
0x44E...AfE2
0x5d...bb09
06/27/20261:34:54 AMbuy$10.01$1.050.017690.0018559.53
0xa20...15e0
0x7b...8626