- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,294.51
- Pooled WBNB:
- $10.17
XRP/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of XRP token on DEX GIBX is $1.46. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $116.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,249,398.04. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,584.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,584.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $116.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002363, captured at 6:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:23:49 PM | sell | $4.19 | $1.46 | 0.006782 | 0.002363 | 2.86 | 0x54...0c96 | |
| 02/18/2026 | 5:19:03 PM | sell | $2.52 | $1.46 | 0.004091 | 0.002365 | 1.72 | 0xf4...70c1 | |
| 02/18/2026 | 5:06:41 PM | sell | $5.39 | $1.46 | 0.008716 | 0.002368 | 3.67 | 0xd8...e5d7 | |
| 02/18/2026 | 4:32:50 PM | sell | $2.25 | $1.46 | 0.003646 | 0.002371 | 1.53 | 0x36...ab25 | |
| 02/18/2026 | 4:31:26 PM | sell | $2.34 | $1.46 | 0.003805 | 0.002373 | 1.6 | 0xb6...a190 | |
| 02/18/2026 | 4:06:28 PM | sell | $10.02 | $1.46 | 0.0163 | 0.002378 | 6.85 | 0x46...0b75 | |
| 02/18/2026 | 3:36:08 PM | sell | $7.95 | $1.47 | 0.01289 | 0.002385 | 5.4 | 0x0e...a6c1 | |
| 02/18/2026 | 1:50:11 PM | buy | $5.03 | $1.46 | 0.008243 | 0.0024 | 3.43 | 0xf1...30f1 | |
| 02/18/2026 | 1:41:51 PM | buy | $9.07 | $1.46 | 0.01479 | 0.002395 | 6.17 | 0x9c...6426 | |
| 02/18/2026 | 1:40:46 PM | buy | $4.01 | $1.46 | 0.006533 | 0.00239 | 2.73 | 0xd8...7891 | |
| 02/18/2026 | 12:35:15 PM | sell | $10.44 | $1.46 | 0.01701 | 0.002378 | 7.15 | 0x34...7bbb | |
| 02/18/2026 | 12:34:00 PM | sell | $2.65 | $1.46 | 0.004327 | 0.002382 | 1.81 | 0x58...a28b | |
| 02/18/2026 | 8:26:45 AM | sell | $6.19 | $1.49 | 0.009888 | 0.002386 | 4.14 | 0x56...133c | |
| 02/18/2026 | 5:12:02 AM | buy | $2.64 | $1.48 | 0.004291 | 0.002402 | 1.78 | 0xfd...578f | |
| 02/18/2026 | 5:05:42 AM | buy | $2.99 | $1.48 | 0.004858 | 0.0024 | 2.02 | 0x45...3908 | |
| 02/18/2026 | 2:21:48 AM | sell | $3.06 | $1.47 | 0.004969 | 0.002385 | 2.08 | 0x68...61a8 | |
| 02/17/2026 | 11:07:34 PM | sell | $0.01446 | $1.47 | 0.00002342 | 0.002386 | 0.009815 | 0x92...dc1a | |
| 02/17/2026 | 10:46:22 PM | sell | $3.76 | $1.47 | 0.006076 | 0.002388 | 2.54 | 0xbf...7ea7 | |
| 02/17/2026 | 10:37:14 PM | sell | $2.46 | $1.48 | 0.003976 | 0.00239 | 1.66 | 0x38...ab21 | |
| 02/17/2026 | 10:26:14 PM | sell | $3.36 | $1.48 | 0.00544 | 0.002392 | 2.27 | 0x99...7d8d |