- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,612.47
- Pooled WBNB:
- $11.84
XRP/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of XRP token on DEX GIBX is $3. XRP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $179.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $979,731,215.18. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $21,726.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $21,726.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $179.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003271, captured at 6:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:36:16 PM | sell | $12.69 | $3 | 0.01384 | 0.003271 | 4.23 | 0xac...0568 | |
| 09/15/2025 | 5:26:43 PM | sell | $8.89 | $3 | 0.009698 | 0.003278 | 2.95 | 0x84...224e | |
| 09/15/2025 | 4:57:47 PM | sell | $15.34 | $3.01 | 0.01672 | 0.003285 | 5.09 | 0x87...399b | |
| 09/15/2025 | 4:04:24 PM | buy | $5.31 | $3.02 | 0.005809 | 0.003308 | 1.75 | 0x61...88e6 | |
| 09/15/2025 | 3:28:28 PM | buy | $12.42 | $3.02 | 0.01355 | 0.003303 | 4.1 | 0xea...d474 | |
| 09/15/2025 | 1:54:17 PM | buy | $12.82 | $3.02 | 0.01395 | 0.003295 | 4.23 | 0x38...9494 | |
| 09/15/2025 | 1:35:35 PM | buy | $15.13 | $3.02 | 0.01642 | 0.003286 | 4.99 | 0xb1...48f1 | |
| 09/15/2025 | 1:33:50 PM | buy | $15.59 | $3.01 | 0.01694 | 0.003277 | 5.16 | 0xf8...01b1 | |
| 09/15/2025 | 1:32:40 PM | buy | $14.98 | $3 | 0.01628 | 0.003268 | 4.98 | 0xa1...86bd | |
| 09/15/2025 | 1:31:09 PM | buy | $11.46 | $2.99 | 0.01246 | 0.00326 | 3.82 | 0x89...37e0 | |
| 09/15/2025 | 10:50:42 AM | sell | $10.61 | $2.97 | 0.01155 | 0.00324 | 3.56 | 0x3f...9709 | |
| 09/15/2025 | 10:11:21 AM | sell | $7.84 | $2.97 | 0.008558 | 0.003246 | 2.63 | 0xde...fb18 | |
| 09/15/2025 | 8:10:53 AM | sell | $13.97 | $2.99 | 0.01518 | 0.003252 | 4.66 | 0x0b...e612 | |
| 09/15/2025 | 8:03:11 AM | sell | $14.75 | $3 | 0.01602 | 0.003261 | 4.91 | 0x8d...e76b | |
| 09/14/2025 | 9:35:20 PM | sell | $4.58 | $3.03 | 0.004929 | 0.003267 | 1.5 | 0xdf...d79f | |
| 09/14/2025 | 6:29:03 PM | buy | $2.98 | $3.04 | 0.003222 | 0.003287 | 0.9801 | 0xce...5f6c | |
| 09/14/2025 | 4:26:29 PM | buy | $12.24 | $3.04 | 0.01321 | 0.003282 | 4.02 | 0xb2...d778 | |
| 09/14/2025 | 1:06:32 PM | sell | $13.48 | $3.04 | 0.01442 | 0.003263 | 4.42 | 0xa7...ba8a | |
| 09/14/2025 | 12:39:52 PM | sell | $16.7 | $3.05 | 0.01787 | 0.003272 | 5.46 | 0xaf...6dbf | |
| 09/14/2025 | 12:21:48 PM | sell | $11.26 | $3.06 | 0.01206 | 0.00328 | 3.67 | 0x2e...ccd2 |