- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,195.51
- Pooled WBNB:
- $10.35
XRP/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX GIBX is $2.25. XRP price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $647.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $733,739,321.71. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $18,866.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $18,866.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $647.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002472, captured at 11:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:46:55 AM | buy | $12.64 | $2.25 | 0.01387 | 0.002472 | 5.61 | 0x6c...9863 | |
| 01/07/2026 | 9:34:48 AM | sell | $13.19 | $2.24 | 0.01448 | 0.002458 | 5.89 | 0x45...76cf | |
| 01/07/2026 | 9:34:00 AM | sell | $10.34 | $2.24 | 0.01134 | 0.002464 | 4.6 | 0x62...68a5 | |
| 01/07/2026 | 9:27:19 AM | sell | $11.16 | $2.25 | 0.01223 | 0.002469 | 4.95 | 0x46...af82 | |
| 01/07/2026 | 9:23:38 AM | sell | $9.85 | $2.26 | 0.01079 | 0.002475 | 4.35 | 0x79...e5ee | |
| 01/07/2026 | 8:08:15 AM | sell | $0.2387 | $2.26 | 0.0002611 | 0.002478 | 0.1053 | 0x27...68ed | |
| 01/07/2026 | 7:38:30 AM | buy | $12.7 | $2.28 | 0.01386 | 0.002489 | 5.56 | 0xec...1007 | |
| 01/07/2026 | 7:33:39 AM | buy | $5.29 | $2.27 | 0.005775 | 0.002485 | 2.32 | 0x0d...ae99 | |
| 01/07/2026 | 7:02:30 AM | buy | $9.81 | $2.26 | 0.01076 | 0.002481 | 4.34 | 0xe0...55d7 | |
| 01/07/2026 | 5:28:24 AM | sell | $9.86 | $2.25 | 0.01081 | 0.002466 | 4.38 | 0x28...4f62 | |
| 01/07/2026 | 5:23:19 AM | sell | $12.67 | $2.25 | 0.01388 | 0.002472 | 5.61 | 0x05...a5ba | |
| 01/07/2026 | 5:03:39 AM | sell | $12.66 | $2.26 | 0.01389 | 0.002478 | 5.6 | 0x96...c874 | |
| 01/07/2026 | 4:49:12 AM | sell | $11.19 | $2.26 | 0.01227 | 0.002484 | 4.93 | 0x4a...ec46 | |
| 01/07/2026 | 4:40:54 AM | sell | $4.12 | $2.26 | 0.004523 | 0.002489 | 1.81 | 0x05...25ed | |
| 01/07/2026 | 1:33:33 AM | sell | $12.63 | $2.26 | 0.0139 | 0.002493 | 5.57 | 0xe6...de94 | |
| 01/07/2026 | 1:16:55 AM | sell | $10.23 | $2.26 | 0.01128 | 0.002499 | 4.51 | 0x74...41d6 | |
| 01/07/2026 | 1:14:17 AM | sell | $10.89 | $2.28 | 0.01194 | 0.002505 | 4.76 | 0x79...ae2f | |
| 01/07/2026 | 1:08:50 AM | sell | $12.61 | $2.27 | 0.01389 | 0.002511 | 5.53 | 0xa8...f5fb | |
| 01/07/2026 | 1:05:54 AM | sell | $3.96 | $2.28 | 0.004364 | 0.002515 | 1.73 | 0x93...bf59 | |
| 01/07/2026 | 12:27:53 AM | buy | $12.68 | $2.31 | 0.01387 | 0.002528 | 5.48 | 0x33...f8ae |