- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,517.78
- Pooled WBNB:
- $9.68
XRP/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of XRP token on DEX GIBX is $1.38. XRP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $99.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,013,614.99. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,544.95. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,544.95.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $99.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002137, captured at 5:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:15:45 PM | sell | $0.4339 | $1.38 | 0.00067 | 0.002137 | 0.3134 | 0x5a...3605 | |
| 03/11/2026 | 4:15:23 PM | sell | $1.67 | $1.38 | 0.002591 | 0.002138 | 1.21 | 0x53...4183 | |
| 03/11/2026 | 4:07:07 PM | sell | $1.81 | $1.38 | 0.002802 | 0.002139 | 1.3 | 0xf6...05e4 | |
| 03/11/2026 | 3:30:49 PM | sell | $5.11 | $1.37 | 0.007942 | 0.002141 | 3.7 | 0x26...7305 | |
| 03/11/2026 | 3:06:11 PM | sell | $7.73 | $1.38 | 0.01194 | 0.002146 | 5.56 | 0x0f...9bae | |
| 03/11/2026 | 11:01:21 AM | buy | $10 | $1.37 | 0.01568 | 0.002158 | 7.26 | 0x15...8035 | |
| 03/11/2026 | 8:44:13 AM | sell | $10.01 | $1.37 | 0.01557 | 0.002145 | 7.26 | 0x2d...5bf7 | |
| 03/11/2026 | 6:42:35 AM | sell | $4.22 | $1.38 | 0.006575 | 0.00215 | 3.05 | 0x06...16f2 | |
| 03/11/2026 | 4:53:15 AM | sell | $3.96 | $1.38 | 0.006147 | 0.002153 | 2.85 | 0x9c...072f | |
| 03/10/2026 | 7:53:55 PM | sell | $3.75 | $1.38 | 0.00585 | 0.002155 | 2.71 | 0x35...7c04 | |
| 03/10/2026 | 7:47:52 PM | sell | $10 | $1.38 | 0.01561 | 0.00216 | 7.22 | 0xf9...32ea | |
| 03/10/2026 | 7:22:08 PM | sell | $7.72 | $1.38 | 0.01206 | 0.002166 | 5.56 | 0x8b...5458 | |
| 03/10/2026 | 6:19:11 PM | sell | $11.28 | $1.39 | 0.01756 | 0.002173 | 8.08 | 0xef...8173 | |
| 03/10/2026 | 6:14:18 PM | sell | $7.72 | $1.4 | 0.01199 | 0.00218 | 5.5 | 0x0d...3fff | |
| 03/10/2026 | 6:07:34 PM | sell | $3.81 | $1.41 | 0.005914 | 0.002184 | 2.7 | 0x24...9e0a | |
| 03/10/2026 | 5:38:56 PM | sell | $10.06 | $1.41 | 0.01552 | 0.002188 | 7.09 | 0x23...9ac0 | |
| 03/10/2026 | 3:19:19 PM | sell | $10 | $1.42 | 0.01543 | 0.002195 | 7.02 | 0x7c...71ef | |
| 03/10/2026 | 3:04:56 PM | buy | $7.72 | $1.44 | 0.01184 | 0.002209 | 5.36 | 0x8d...dfd1 | |
| 03/10/2026 | 2:50:10 PM | buy | $7.72 | $1.42 | 0.01194 | 0.002204 | 5.41 | 0xd6...28ce | |
| 03/10/2026 | 2:42:08 PM | buy | $7.72 | $1.41 | 0.01197 | 0.002199 | 5.44 | 0xe4...13c5 |