- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,810.03
- Pooled WBNB:
- $9.15
XRP/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of XRP token on DEX GIBX is $1.09. XRP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,550,590.33. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $10,474.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $10,474.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $40.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001908, captured at 4:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:04:29 AM | buy | $3.5 | $1.09 | 0.006124 | 0.001908 | 3.2 | 0x86...3cc6 | |
| 07/16/2026 | 6:34:33 PM | sell | $2.66 | $1.09 | 0.004625 | 0.001896 | 2.43 | 0xeb...00cd | |
| 07/16/2026 | 6:32:37 PM | sell | $2.38 | $1.09 | 0.004136 | 0.001898 | 2.17 | 0x49...7126 | |
| 07/16/2026 | 5:55:49 PM | sell | $9.98 | $1.09 | 0.01738 | 0.001903 | 9.13 | 0xd1...e3f2 | |
| 07/16/2026 | 5:55:21 PM | sell | $7.17 | $1.09 | 0.01248 | 0.001909 | 6.53 | 0xbb...6151 | |
| 07/16/2026 | 4:39:16 PM | buy | $1.16 | $1.11 | 0.002021 | 0.001923 | 1.05 | 0xde...fbbd | |
| 07/16/2026 | 4:34:50 PM | buy | $0.5914 | $1.11 | 0.001023 | 0.001922 | 0.5323 | 0xf8...f275 | |
| 07/16/2026 | 10:24:05 AM | buy | $5.59 | $1.1 | 0.009676 | 0.00192 | 5.03 | 0x4a...2c45 | |
| 07/16/2026 | 8:47:03 AM | buy | $0.9032 | $1.1 | 0.001563 | 0.001917 | 0.8151 | 0x12...4dac | |
| 07/16/2026 | 7:55:34 AM | sell | $6.14 | $1.1 | 0.01061 | 0.001908 | 5.56 | 0x31...a7d9 | |
| 07/16/2026 | 7:15:01 AM | sell | $0.35 | $1.11 | 0.0006009 | 0.00191 | 0.3145 | 0x37...b9c3 | |
| 07/16/2026 | 3:14:26 AM | buy | $0.1048 | $1.11 | 0.0001804 | 0.001922 | 0.09389 | 0xae...130f | |
| 07/15/2026 | 10:10:51 PM | buy | $0.09439 | $1.11 | 0.0001623 | 0.001922 | 0.08448 | 0xe2...7b7b | |
| 07/15/2026 | 9:27:33 PM | buy | $0.06322 | $1.11 | 0.0001088 | 0.001922 | 0.05661 | 0x2a...edfc | |
| 07/15/2026 | 7:53:01 PM | sell | $3.35 | $1.11 | 0.005788 | 0.001917 | 3.01 | 0x36...e3a5 | |
| 07/15/2026 | 7:35:33 PM | sell | $2.66 | $1.11 | 0.004602 | 0.001919 | 2.39 | 0xd5...d8f9 | |
| 07/15/2026 | 6:44:42 PM | sell | $2.46 | $1.11 | 0.004247 | 0.001921 | 2.21 | 0x76...f7b8 | |
| 07/15/2026 | 4:35:25 PM | sell | $7.73 | $1.11 | 0.01336 | 0.001924 | 6.94 | 0x57...afe6 | |
| 07/15/2026 | 2:10:29 PM | sell | $0.04267 | $1.12 | 0.00007315 | 0.001927 | 0.03795 | 0x5c...6c3b | |
| 07/15/2026 | 2:10:26 PM | buy | $10.01 | $1.12 | 0.01717 | 0.001935 | 8.87 | 0xbb...6f36 |