- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,526.3
- Pooled WBNB:
- $9.61
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX GIBX is $1.99. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $177.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $650,471,786.39. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $18,020.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $18,020.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $177.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00213, captured at 6:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:23:36 AM | buy | $0.2914 | $1.99 | 0.000311 | 0.00213 | 0.1459 | 0x8f...b118 | |
| 01/28/2026 | 1:09:26 AM | sell | $13.03 | $1.98 | 0.01391 | 0.00212 | 6.56 | 0xc2...1266 | |
| 01/28/2026 | 12:59:09 AM | sell | $5.93 | $1.99 | 0.006336 | 0.002125 | 2.98 | 0xb8...6fe5 | |
| 01/28/2026 | 12:59:09 AM | sell | $0.9888 | $1.99 | 0.001055 | 0.002124 | 0.4968 | 0xb8...6fe5 | |
| 01/28/2026 | 12:51:39 AM | sell | $4.25 | $1.99 | 0.004537 | 0.002128 | 2.13 | 0xe2...7c95 | |
| 01/28/2026 | 12:27:54 AM | sell | $6.39 | $1.99 | 0.006821 | 0.00213 | 3.2 | 0x86...b408 | |
| 01/27/2026 | 9:32:12 PM | buy | $2.61 | $2 | 0.002788 | 0.002144 | 1.3 | 0x3d...cb42 | |
| 01/27/2026 | 8:16:05 PM | buy | $13.04 | $2 | 0.01391 | 0.00214 | 6.5 | 0x05...ada3 | |
| 01/27/2026 | 7:07:43 PM | buy | $4.59 | $2 | 0.004905 | 0.002136 | 2.29 | 0x00...99cb | |
| 01/27/2026 | 6:57:59 PM | buy | $11.69 | $1.99 | 0.01248 | 0.002132 | 5.85 | 0x90...770e | |
| 01/27/2026 | 6:12:12 PM | sell | $6.12 | $1.98 | 0.00654 | 0.002118 | 3.08 | 0xf2...f251 | |
| 01/27/2026 | 5:57:16 PM | sell | $4.65 | $1.98 | 0.004962 | 0.002121 | 2.33 | 0xa7...f36d | |
| 01/27/2026 | 5:52:27 PM | sell | $4.14 | $1.98 | 0.004422 | 0.002123 | 2.08 | 0x28...607b | |
| 01/27/2026 | 5:12:38 PM | sell | $12.89 | $1.99 | 0.01376 | 0.002127 | 6.47 | 0x16...abbb | |
| 01/27/2026 | 3:07:22 PM | buy | $0.6036 | $2 | 0.0006441 | 0.002142 | 0.3006 | 0x45...6564 | |
| 01/27/2026 | 2:16:08 PM | buy | $8.18 | $2 | 0.008733 | 0.00214 | 4.07 | 0x3c...6be5 | |
| 01/27/2026 | 1:50:19 PM | sell | $12.73 | $1.99 | 0.01358 | 0.002129 | 6.38 | 0xfa...84d0 | |
| 01/27/2026 | 1:42:00 PM | sell | $11.08 | $2 | 0.01183 | 0.002134 | 5.54 | 0xae...dc52 | |
| 01/27/2026 | 1:40:21 PM | sell | $0.5883 | $2 | 0.0006277 | 0.002137 | 0.2937 | 0x59...5a5e | |
| 01/27/2026 | 1:16:19 PM | buy | $0.9907 | $2.01 | 0.001057 | 0.00215 | 0.4916 | 0xcf...375c |