- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,333.58
- Pooled WBNB:
- $10
XRP/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of XRP token on DEX GIBX is $2. XRP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $172.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,189,035.64. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $17,322.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $17,322.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $172.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002312, captured at 4:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:20:07 AM | buy | $12.28 | $2 | 0.01419 | 0.002312 | 6.13 | 0x87...e01e | |
| 12/11/2025 | 2:16:46 AM | buy | $12.19 | $2 | 0.01403 | 0.002306 | 6.08 | 0x24...e15d | |
| 12/11/2025 | 2:11:55 AM | buy | $7.39 | $2 | 0.008482 | 0.002301 | 3.68 | 0x31...01ce | |
| 12/11/2025 | 1:04:24 AM | buy | $7.95 | $2.02 | 0.009029 | 0.002297 | 3.93 | 0x74...7aca | |
| 12/10/2025 | 9:42:59 PM | sell | $12.59 | $2.05 | 0.01398 | 0.002284 | 6.12 | 0xa2...be6a | |
| 12/10/2025 | 9:06:40 PM | sell | $12.52 | $2.05 | 0.01398 | 0.00229 | 6.1 | 0xec...cf09 | |
| 12/10/2025 | 8:34:17 PM | buy | $12.89 | $2.08 | 0.01427 | 0.002304 | 6.19 | 0x06...f32e | |
| 12/10/2025 | 7:03:00 PM | sell | $16.34 | $2.05 | 0.01819 | 0.002291 | 7.93 | 0x44...b182 | |
| 12/10/2025 | 7:02:15 PM | sell | $13.37 | $2.06 | 0.01486 | 0.002299 | 6.46 | 0x27...26c9 | |
| 12/10/2025 | 5:45:26 PM | sell | $12.49 | $2.05 | 0.01398 | 0.002306 | 6.06 | 0x11...5803 | |
| 12/10/2025 | 4:19:12 PM | sell | $12.52 | $2.07 | 0.01398 | 0.002312 | 6.04 | 0xa8...a1f5 | |
| 12/10/2025 | 1:12:20 PM | sell | $12.46 | $2.06 | 0.014 | 0.002318 | 6.03 | 0x22...8d00 | |
| 12/10/2025 | 1:01:16 PM | sell | $12.38 | $2.05 | 0.014 | 0.002325 | 6.02 | 0x77...bc33 | |
| 12/10/2025 | 7:17:05 AM | sell | $12.48 | $2.07 | 0.01399 | 0.002331 | 6 | 0xba...854e | |
| 12/10/2025 | 2:46:12 AM | buy | $2.42 | $2.08 | 0.002724 | 0.002348 | 1.15 | 0x30...4a25 | |
| 12/09/2025 | 11:58:41 PM | buy | $12.43 | $2.1 | 0.01385 | 0.002344 | 5.9 | 0xd1...07b7 | |
| 12/09/2025 | 10:38:55 PM | buy | $9.96 | $2.11 | 0.01103 | 0.002338 | 4.71 | 0xec...8d5f | |
| 12/09/2025 | 8:26:17 PM | sell | $13.1 | $2.1 | 0.01444 | 0.002325 | 6.21 | 0x43...9eb9 | |
| 12/09/2025 | 7:27:02 PM | sell | $12.74 | $2.13 | 0.01395 | 0.002332 | 5.98 | 0x21...2518 | |
| 12/09/2025 | 4:43:06 PM | buy | $15.33 | $2.15 | 0.01666 | 0.002345 | 7.1 | 0x40...2e26 |