- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,431.26
- Pooled WBNB:
- $9.67
XRP/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of XRP token on DEX GIBX is $2.73. XRP price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,617.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $889,875,371.99. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $24,180.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $24,180.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 93 in the last 24 hours, 28 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,617.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002188, captured at 10:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.73 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:53:19 PM | buy | $10.44 | $2.73 | 0.008366 | 0.002188 | 3.82 | 0xe8...33d4 | |
| 10/07/2025 | 9:22:26 PM | sell | $17.89 | $2.73 | 0.01426 | 0.002176 | 6.55 | 0x2b...f2a1 | |
| 10/07/2025 | 9:07:36 PM | sell | $19.12 | $2.73 | 0.01526 | 0.002183 | 6.99 | 0xcb...9324 | |
| 10/07/2025 | 8:35:25 PM | sell | $14.17 | $2.74 | 0.01131 | 0.002189 | 5.16 | 0xd2...c7ee | |
| 10/07/2025 | 8:28:04 PM | sell | $15.67 | $2.74 | 0.01253 | 0.002195 | 5.7 | 0x66...336c | |
| 10/07/2025 | 8:05:10 PM | sell | $12.22 | $2.74 | 0.009788 | 0.0022 | 4.44 | 0xef...fc02 | |
| 10/07/2025 | 7:57:50 PM | sell | $14.59 | $2.74 | 0.01171 | 0.002204 | 5.31 | 0x94...1e15 | |
| 10/07/2025 | 7:45:37 PM | sell | $15.31 | $2.75 | 0.01228 | 0.00221 | 5.55 | 0xea...6bb7 | |
| 10/07/2025 | 7:18:58 PM | sell | $21.92 | $2.75 | 0.01762 | 0.002217 | 7.94 | 0x87...1d7e | |
| 10/07/2025 | 7:09:07 PM | sell | $16.53 | $2.76 | 0.01332 | 0.002224 | 5.99 | 0xe7...97e0 | |
| 10/07/2025 | 7:07:22 PM | sell | $15.02 | $2.76 | 0.01209 | 0.00223 | 5.42 | 0x8a...fa83 | |
| 10/07/2025 | 7:04:34 PM | sell | $19.11 | $2.77 | 0.01539 | 0.002236 | 6.88 | 0x70...c209 | |
| 10/07/2025 | 6:21:57 PM | buy | $10.18 | $2.78 | 0.008226 | 0.002251 | 3.65 | 0x26...8613 | |
| 10/07/2025 | 5:45:54 PM | sell | $19.1 | $2.8 | 0.01527 | 0.002239 | 6.81 | 0xd6...64a3 | |
| 10/07/2025 | 5:36:58 PM | sell | $17.5 | $2.8 | 0.01403 | 0.002246 | 6.25 | 0x59...bb6b | |
| 10/07/2025 | 5:32:37 PM | buy | $15.32 | $2.81 | 0.0123 | 0.00226 | 5.44 | 0x47...50bd | |
| 10/07/2025 | 5:12:40 PM | buy | $15.64 | $2.81 | 0.01254 | 0.002254 | 5.56 | 0x06...9761 | |
| 10/07/2025 | 5:05:55 PM | buy | $18.56 | $2.8 | 0.01487 | 0.002248 | 6.61 | 0x48...d606 | |
| 10/07/2025 | 4:49:19 PM | sell | $18.01 | $2.8 | 0.01432 | 0.002234 | 6.41 | 0xb1...e8bd | |
| 10/07/2025 | 4:41:21 PM | sell | $16.31 | $2.8 | 0.01303 | 0.00224 | 5.81 | 0xaa...491f |