- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,782.73
- Pooled WBNB:
- $9.19
XRP/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX GIBX is $1.11. XRP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $295.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,764,973.52. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $10,668.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $10,668.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $295.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001923, captured at 2:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:35:15 AM | buy | $10.03 | $1.11 | 0.01729 | 0.001923 | 8.98 | 0xad...4057 | |
| 06/07/2026 | 1:31:29 AM | buy | $3.84 | $1.11 | 0.006629 | 0.001918 | 3.45 | 0xdd...e42c | |
| 06/07/2026 | 1:27:14 AM | buy | $7.87 | $1.11 | 0.01356 | 0.001914 | 7.08 | 0xc5...e19e | |
| 06/07/2026 | 1:24:32 AM | buy | $2.43 | $1.1 | 0.004199 | 0.00191 | 2.19 | 0xba...5bcf | |
| 06/07/2026 | 1:08:21 AM | buy | $7.79 | $1.1 | 0.0135 | 0.001907 | 7.08 | 0x3e...8424 | |
| 06/07/2026 | 12:33:52 AM | buy | $3.84 | $1.09 | 0.006675 | 0.001902 | 3.5 | 0xa7...de9a | |
| 06/06/2026 | 11:47:18 PM | buy | $3.4 | $1.09 | 0.005913 | 0.0019 | 3.11 | 0x95...4b68 | |
| 06/06/2026 | 9:15:02 PM | buy | $10.04 | $1.09 | 0.01745 | 0.001895 | 9.2 | 0xbb...f136 | |
| 06/06/2026 | 8:19:24 PM | sell | $1.21 | $1.08 | 0.002106 | 0.00188 | 1.12 | 0xe0...b979 | |
| 06/06/2026 | 8:16:33 PM | sell | $4.54 | $1.08 | 0.007927 | 0.001883 | 4.2 | 0x1b...b1c7 | |
| 06/06/2026 | 8:12:59 PM | sell | $1.23 | $1.08 | 0.002152 | 0.001885 | 1.14 | 0x10...9efb | |
| 06/06/2026 | 6:27:48 PM | sell | $1.77 | $1.08 | 0.003088 | 0.001886 | 1.63 | 0xed...6713 | |
| 06/06/2026 | 5:54:57 PM | sell | $10.01 | $1.08 | 0.01745 | 0.00189 | 9.23 | 0x58...a339 | |
| 06/06/2026 | 5:24:45 PM | sell | $10 | $1.08 | 0.01745 | 0.001897 | 9.19 | 0xdc...f7a3 | |
| 06/06/2026 | 5:22:49 PM | sell | $3.58 | $1.09 | 0.006241 | 0.001902 | 3.28 | 0x06...8ea0 | |
| 06/06/2026 | 4:44:06 PM | sell | $0.05843 | $1.09 | 0.0001018 | 0.001903 | 0.05349 | 0x78...0a6e | |
| 06/06/2026 | 3:44:48 PM | sell | $1.07 | $1.09 | 0.001872 | 0.001904 | 0.9834 | 0x3e...dc7d | |
| 06/06/2026 | 3:21:30 PM | sell | $2.33 | $1.09 | 0.004074 | 0.001905 | 2.13 | 0x10...7262 | |
| 06/06/2026 | 3:10:16 PM | sell | $2.82 | $1.09 | 0.004923 | 0.001907 | 2.58 | 0x94...477c | |
| 06/06/2026 | 2:12:17 PM | buy | $10 | $1.1 | 0.01736 | 0.001916 | 9.06 | 0x11...895e |