- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,494.08
- Pooled WBNB:
- $9.03
XRP/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of XRP token on DEX GIBX is $1.42. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $418.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,574,296.24. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,845.86. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,845.86.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $418.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002005, captured at 5:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:00:34 AM | sell | $4.66 | $1.42 | 0.006568 | 0.002005 | 3.27 | 0x6d...1d0c | |
| 08/28/2026 | 4:23:30 AM | sell | $10 | $1.42 | 0.01407 | 0.00201 | 6.99 | 0xa6...c688 | |
| 08/28/2026 | 3:54:00 AM | sell | $6.58 | $1.43 | 0.00926 | 0.002015 | 4.59 | 0x46...849d | |
| 08/28/2026 | 2:23:23 AM | sell | $10.05 | $1.44 | 0.0141 | 0.00202 | 6.98 | 0x8e...2577 | |
| 08/28/2026 | 2:02:36 AM | sell | $9.99 | $1.44 | 0.01401 | 0.002027 | 6.91 | 0xc2...d987 | |
| 08/28/2026 | 1:47:23 AM | sell | $9.98 | $1.45 | 0.01397 | 0.002033 | 6.87 | 0xd5...18e4 | |
| 08/28/2026 | 1:33:20 AM | buy | $10.02 | $1.47 | 0.01394 | 0.002045 | 6.81 | 0x9b...2c70 | |
| 08/28/2026 | 1:21:19 AM | buy | $10.06 | $1.46 | 0.01399 | 0.002039 | 6.86 | 0x2a...1804 | |
| 08/28/2026 | 12:27:46 AM | sell | $10.57 | $1.44 | 0.01481 | 0.002027 | 7.3 | 0x2c...59f8 | |
| 08/28/2026 | 12:08:58 AM | sell | $9.98 | $1.44 | 0.01406 | 0.002033 | 6.91 | 0xe5...cfeb | |
| 08/27/2026 | 10:46:16 PM | buy | $5.51 | $1.45 | 0.007778 | 0.002047 | 3.79 | 0x66...28be | |
| 08/27/2026 | 9:19:56 PM | sell | $7.08 | $1.45 | 0.009946 | 0.002035 | 4.88 | 0x4c...fcdb | |
| 08/27/2026 | 9:19:45 PM | sell | $9.98 | $1.44 | 0.01407 | 0.002041 | 6.89 | 0x9c...ccd8 | |
| 08/27/2026 | 8:22:18 PM | buy | $10 | $1.45 | 0.01412 | 0.002053 | 6.87 | 0x98...bf99 | |
| 08/27/2026 | 7:07:09 PM | buy | $9.95 | $1.44 | 0.01406 | 0.002046 | 6.86 | 0x87...4e8f | |
| 08/27/2026 | 6:21:22 PM | sell | $9.98 | $1.43 | 0.01413 | 0.002034 | 6.94 | 0x02...39aa | |
| 08/27/2026 | 6:12:26 PM | sell | $9.99 | $1.44 | 0.01408 | 0.002041 | 6.89 | 0x22...e2e6 | |
| 08/27/2026 | 6:11:40 PM | sell | $0.5691 | $1.45 | 0.0007977 | 0.002044 | 0.3902 | 0x51...0c24 | |
| 08/27/2026 | 6:11:04 PM | sell | $0.5648 | $1.45 | 0.0007915 | 0.002044 | 0.3871 | 0x3f...585d | |
| 08/27/2026 | 6:00:59 PM | sell | $10.05 | $1.46 | 0.01407 | 0.002048 | 6.87 | 0xcd...4f7b |