- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,682.32
- Pooled WBNB:
- $8.69
XRP/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of XRP token on DEX GIBX is $1.41. XRP price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $584.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,804,395.11. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $13,236.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $13,236.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $584.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001854, captured at 8:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:00:34 AM | sell | $10 | $1.41 | 0.01314 | 0.001854 | 7.09 | 0x71...9a08 | |
| 09/19/2026 | 7:50:28 AM | sell | $2.62 | $1.41 | 0.003451 | 0.001857 | 1.85 | 0x30...f8e9 | |
| 09/19/2026 | 7:33:35 AM | sell | $10 | $1.41 | 0.01314 | 0.001861 | 7.06 | 0xf4...13be | |
| 09/19/2026 | 6:01:02 AM | sell | $10.03 | $1.42 | 0.01314 | 0.001866 | 7.03 | 0x22...7d05 | |
| 09/19/2026 | 5:28:15 AM | buy | $10.02 | $1.43 | 0.01312 | 0.001878 | 6.98 | 0xc7...69c0 | |
| 09/19/2026 | 5:25:17 AM | buy | $10.04 | $1.42 | 0.01315 | 0.001872 | 7.02 | 0xa6...fe89 | |
| 09/19/2026 | 5:12:00 AM | buy | $10.01 | $1.42 | 0.01314 | 0.001866 | 7.03 | 0xbe...0ead | |
| 09/19/2026 | 4:19:09 AM | sell | $10.02 | $1.41 | 0.0131 | 0.001855 | 7.06 | 0x94...bd32 | |
| 09/19/2026 | 3:55:16 AM | buy | $10.02 | $1.41 | 0.01318 | 0.001866 | 7.06 | 0x56...0e13 | |
| 09/19/2026 | 3:48:23 AM | buy | $10.01 | $1.41 | 0.01317 | 0.001861 | 7.07 | 0x36...53bb | |
| 09/19/2026 | 3:03:24 AM | sell | $17.89 | $1.41 | 0.02348 | 0.001852 | 12.67 | 0xee...c20a | |
| 09/19/2026 | 2:38:04 AM | buy | $10 | $1.42 | 0.0131 | 0.001865 | 7.02 | 0x28...8359 | |
| 09/19/2026 | 2:24:08 AM | buy | $10.04 | $1.42 | 0.01313 | 0.001859 | 7.06 | 0x46...ba12 | |
| 09/19/2026 | 2:06:21 AM | buy | $10.02 | $1.41 | 0.01314 | 0.001854 | 7.08 | 0x3c...834d | |
| 09/19/2026 | 1:49:44 AM | buy | $10.02 | $1.41 | 0.01313 | 0.001848 | 7.1 | 0x2e...caf5 | |
| 09/19/2026 | 1:21:06 AM | sell | $7.73 | $1.39 | 0.01017 | 0.001837 | 5.54 | 0x0f...e347 | |
| 09/19/2026 | 1:16:54 AM | sell | $10 | $1.4 | 0.01313 | 0.001841 | 7.12 | 0x99...4a48 | |
| 09/19/2026 | 12:32:57 AM | buy | $10.01 | $1.41 | 0.01312 | 0.001853 | 7.08 | 0x98...db98 | |
| 09/19/2026 | 12:28:53 AM | buy | $10 | $1.4 | 0.01313 | 0.001847 | 7.11 | 0xf9...8cb2 | |
| 09/19/2026 | 12:14:32 AM | buy | $10.01 | $1.4 | 0.01315 | 0.001841 | 7.14 | 0x51...7e36 |