- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,415.41
- Pooled WBNB:
- $9.92
XRP/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX GIBX is $1.42. XRP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,783,000.93. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,642.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,642.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $70.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002245, captured at 11:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:16:43 PM | sell | $10.01 | $1.42 | 0.01572 | 0.002245 | 7 | 0x1d...4414 | |
| 04/23/2026 | 5:57:29 PM | buy | $4.93 | $1.43 | 0.007777 | 0.00226 | 3.43 | 0x70...01e0 | |
| 04/23/2026 | 5:53:30 PM | buy | $7.59 | $1.43 | 0.01197 | 0.002256 | 5.3 | 0xd6...c430 | |
| 04/23/2026 | 5:21:52 PM | buy | $7.73 | $1.43 | 0.01215 | 0.002251 | 5.39 | 0x8a...036b | |
| 04/23/2026 | 3:20:15 PM | buy | $7.75 | $1.43 | 0.01215 | 0.002245 | 5.41 | 0xd7...73cd | |
| 04/23/2026 | 2:56:28 PM | buy | $4.35 | $1.42 | 0.006834 | 0.002241 | 3.04 | 0x08...6c12 | |
| 04/23/2026 | 2:49:51 PM | buy | $2.65 | $1.42 | 0.00417 | 0.002238 | 1.86 | 0xe7...f819 | |
| 04/23/2026 | 12:40:39 PM | buy | $2.96 | $1.41 | 0.00468 | 0.002236 | 2.09 | 0xdf...8fa7 | |
| 04/23/2026 | 11:00:55 AM | buy | $0.1073 | $1.41 | 0.0001698 | 0.002235 | 0.07596 | 0x9a...86ce | |
| 04/23/2026 | 10:21:43 AM | buy | $0.6344 | $1.41 | 0.001004 | 0.002235 | 0.4494 | 0xa6...2dd5 | |
| 04/23/2026 | 8:21:03 AM | buy | $0.09601 | $1.42 | 0.0001509 | 0.002235 | 0.06753 | 0x73...5108 | |
| 04/23/2026 | 4:34:27 AM | sell | $9.28 | $1.41 | 0.01459 | 0.002224 | 6.55 | 0x17...e426 | |
| 04/23/2026 | 3:18:52 AM | sell | $7.29 | $1.41 | 0.01148 | 0.00223 | 5.14 | 0x4c...287d | |
| 04/23/2026 | 1:30:19 AM | sell | $3.4 | $1.42 | 0.005347 | 0.002234 | 2.39 | 0x39...4ff3 | |
| 04/22/2026 | 9:38:13 PM | sell | $1.43 | $1.43 | 0.002237 | 0.002236 | 1 | 0xf7...0e52 | |
| 04/22/2026 | 1:42:07 PM | sell | $12.87 | $1.46 | 0.01974 | 0.002241 | 8.8 | 0x97...ba75 | |
| 04/22/2026 | 1:41:41 PM | sell | $10.07 | $1.45 | 0.01553 | 0.002249 | 6.9 | 0xfb...275f | |
| 04/22/2026 | 1:07:03 PM | sell | $3.15 | $1.45 | 0.004905 | 0.002253 | 2.17 | 0x0e...d171 | |
| 04/21/2026 | 5:18:20 PM | sell | $7.72 | $1.41 | 0.01229 | 0.002257 | 5.44 | 0xef...8b95 | |
| 04/21/2026 | 11:37:07 AM | buy | $7.98 | $1.43 | 0.01259 | 0.002271 | 5.54 | 0x11...b618 |