- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,723.11
- Pooled WBNB:
- $8.65
XRP/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX GIBX is $1.31. XRP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $185.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,530,226.55. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,378.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,378.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $185.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001835, captured at 10:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:06:43 AM | buy | $9.99 | $1.31 | 0.01397 | 0.001835 | 7.61 | 0x05...3189 | |
| 11/05/2026 | 3:34:52 AM | buy | $9.99 | $1.31 | 0.01394 | 0.001829 | 7.62 | 0x5d...4850 | |
| 11/05/2026 | 3:09:09 AM | buy | $6.25 | $1.3 | 0.008736 | 0.001824 | 4.78 | 0x46...03de | |
| 11/05/2026 | 12:07:23 AM | sell | $4.53 | $1.3 | 0.006291 | 0.001812 | 3.47 | 0x56...ba68 | |
| 11/04/2026 | 11:55:28 PM | sell | $1 | $1.3 | 0.001388 | 0.001814 | 0.7653 | 0x58...3f57 | |
| 11/04/2026 | 11:44:29 PM | sell | $1.5 | $1.3 | 0.002082 | 0.001815 | 1.14 | 0xb6...ccd2 | |
| 11/04/2026 | 10:55:15 PM | sell | $0.8252 | $1.31 | 0.001141 | 0.001815 | 0.6287 | 0x01...f0f9 | |
| 11/04/2026 | 10:52:41 PM | sell | $0.8253 | $1.31 | 0.001142 | 0.001816 | 0.629 | 0xd7...4f55 | |
| 11/04/2026 | 10:23:05 PM | sell | $1.42 | $1.3 | 0.001977 | 0.001817 | 1.08 | 0x4c...f9d0 | |
| 11/04/2026 | 9:11:03 PM | sell | $1.54 | $1.3 | 0.002145 | 0.001817 | 1.18 | 0x45...a190 | |
| 11/04/2026 | 5:03:28 PM | sell | $9.99 | $1.3 | 0.01392 | 0.001823 | 7.63 | 0xc9...1744 | |
| 11/04/2026 | 4:26:31 PM | sell | $7.49 | $1.31 | 0.01043 | 0.001828 | 5.7 | 0xf6...7fe1 | |
| 11/04/2026 | 4:21:39 PM | sell | $8.69 | $1.31 | 0.01209 | 0.001833 | 6.6 | 0x6f...2824 | |
| 11/04/2026 | 3:56:49 PM | sell | $10 | $1.31 | 0.01397 | 0.001838 | 7.59 | 0x34...10cf | |
| 11/04/2026 | 3:07:49 PM | buy | $10.03 | $1.33 | 0.01401 | 0.001861 | 7.52 | 0x85...7b0c | |
| 11/04/2026 | 3:01:22 PM | buy | $8.08 | $1.32 | 0.01135 | 0.001856 | 6.12 | 0x93...5489 | |
| 11/04/2026 | 2:59:00 PM | buy | $9.99 | $1.31 | 0.01409 | 0.00185 | 7.61 | 0xd3...6bfc | |
| 11/04/2026 | 2:42:41 PM | buy | $7.87 | $1.3 | 0.01115 | 0.001845 | 6.04 | 0x2c...9f37 | |
| 11/04/2026 | 2:40:24 PM | buy | $10.03 | $1.29 | 0.01427 | 0.001839 | 7.75 | 0x9f...0ae3 | |
| 11/04/2026 | 12:15:38 PM | sell | $10.04 | $1.28 | 0.0143 | 0.001828 | 7.81 | 0x85...c7bd |