- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,301.36
- Pooled WBNB:
- $12.78
XRP/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of XRP token on DEX GIBX is $2.54. XRP price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $721.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $829,841,904.16. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $16,817.77. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $16,817.77.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $721.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003865, captured at 6:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.54 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:28:26 PM | sell | $7.34 | $2.54 | 0.01117 | 0.003865 | 2.89 | 0x3e...7627 | |
| 05/12/2025 | 6:16:03 PM | sell | $13.41 | $2.55 | 0.02034 | 0.003874 | 5.25 | 0x13...0760 | |
| 05/12/2025 | 4:45:23 PM | buy | $4.3 | $2.6 | 0.006453 | 0.003902 | 1.65 | 0xb2...fc1b | |
| 05/12/2025 | 4:41:36 PM | buy | $6.79 | $2.59 | 0.0102 | 0.003897 | 2.61 | 0x60...99b3 | |
| 05/12/2025 | 4:37:29 PM | sell | $0.00008001 | $2.57 | 0.0612 | 0.003871 | 0.00003102 | 0x43...1d78 | |
| 05/12/2025 | 4:37:03 PM | buy | $3.53 | $2.59 | 0.005311 | 0.003892 | 1.36 | 0xd6...1520 | |
| 05/12/2025 | 4:14:11 PM | sell | $11.38 | $2.56 | 0.01716 | 0.003873 | 4.43 | 0x00...7d37 | |
| 05/12/2025 | 4:02:59 PM | buy | $3.15 | $2.59 | 0.004741 | 0.0039 | 1.21 | 0x0c...b437 | |
| 05/12/2025 | 3:55:15 PM | buy | $15.8 | $2.58 | 0.02379 | 0.003885 | 6.12 | 0x8f...c7f6 | |
| 05/12/2025 | 3:40:33 PM | buy | $5.03 | $2.57 | 0.007554 | 0.00387 | 1.95 | 0xc4...4ab5 | |
| 05/12/2025 | 3:37:05 PM | buy | $2.67 | $2.57 | 0.004004 | 0.003867 | 1.03 | 0x86...ebb0 | |
| 05/12/2025 | 3:35:54 PM | buy | $0.8672 | $2.57 | 0.0013 | 0.003865 | 0.3363 | 0x27...54b7 | |
| 05/12/2025 | 3:33:46 PM | buy | $8.74 | $2.57 | 0.01311 | 0.003857 | 3.39 | 0xe6...0bff | |
| 05/12/2025 | 3:24:30 PM | buy | $7.44 | $2.56 | 0.01115 | 0.00385 | 2.89 | 0xc3...d195 | |
| 05/12/2025 | 3:22:54 PM | buy | $6.67 | $2.56 | 0.009998 | 0.003843 | 2.6 | 0x81...37b0 | |
| 05/12/2025 | 3:22:31 PM | buy | $2.43 | $2.56 | 0.003644 | 0.003839 | 0.9491 | 0xc6...2580 | |
| 05/12/2025 | 2:46:57 PM | buy | $6.08 | $2.57 | 0.009059 | 0.003835 | 2.36 | 0x63...e329 | |
| 05/12/2025 | 2:45:51 PM | buy | $3.45 | $2.57 | 0.005144 | 0.003831 | 1.34 | 0x2c...e2b9 | |
| 05/12/2025 | 2:41:37 PM | buy | $8.47 | $2.57 | 0.01261 | 0.003826 | 3.29 | 0xd3...6d6e | |
| 05/12/2025 | 2:31:59 PM | sell | $14.73 | $2.54 | 0.02204 | 0.003806 | 5.79 | 0x9b...e5ad |