- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,545.67
- Pooled WBNB:
- $11.92
XRP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX GIBX is $2.17. XRP price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $134.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $708,164,317.92. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $15,413.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $15,413.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $134.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003373, captured at 1:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 8:19:27 PM | buy | $2.53 | $2.17 | 0.003922 | 0.003373 | 1.16 | 0x97...b46c | |
| 06/06/2025 | 4:00:40 PM | buy | $3.25 | $2.18 | 0.005018 | 0.00337 | 1.48 | 0xed...3596 | |
| 06/06/2025 | 3:35:25 PM | buy | $10.75 | $2.18 | 0.01656 | 0.003364 | 4.92 | 0x21...f635 | |
| 06/06/2025 | 3:27:11 PM | buy | $2.65 | $2.18 | 0.004089 | 0.003359 | 1.21 | 0xfa...e9ef | |
| 06/06/2025 | 3:17:03 PM | buy | $0.5546 | $2.18 | 0.0008533 | 0.003357 | 0.2541 | 0x7f...979d | |
| 06/06/2025 | 3:09:37 PM | buy | $7.12 | $2.17 | 0.01096 | 0.003354 | 3.26 | 0x46...79a2 | |
| 06/06/2025 | 3:07:09 PM | buy | $3.08 | $2.17 | 0.004746 | 0.003349 | 1.41 | 0xc5...0f48 | |
| 06/06/2025 | 2:42:27 PM | buy | $4 | $2.17 | 0.006155 | 0.003346 | 1.83 | 0x60...0c6d | |
| 06/06/2025 | 2:38:00 PM | buy | $1.9 | $2.17 | 0.002936 | 0.003344 | 0.878 | 0x78...0b93 | |
| 06/06/2025 | 2:23:59 PM | buy | $1.18 | $2.17 | 0.001829 | 0.003342 | 0.5471 | 0x90...75bb | |
| 06/06/2025 | 2:03:09 PM | buy | $2.9 | $2.16 | 0.004471 | 0.003341 | 1.33 | 0x63...1ded | |
| 06/06/2025 | 11:12:14 AM | buy | $2.34 | $2.15 | 0.003635 | 0.003338 | 1.08 | 0x13...010e | |
| 06/06/2025 | 9:50:46 AM | buy | $3.36 | $2.14 | 0.005231 | 0.003336 | 1.56 | 0xe8...dfd4 | |
| 06/06/2025 | 9:39:46 AM | buy | $3.03 | $2.14 | 0.004718 | 0.003333 | 1.41 | 0x5d...9932 | |
| 06/06/2025 | 7:37:23 AM | sell | $11.29 | $2.12 | 0.0176 | 0.003317 | 5.3 | 0x85...12b7 | |
| 06/06/2025 | 6:54:59 AM | sell | $10.95 | $2.12 | 0.01712 | 0.003326 | 5.14 | 0x43...3cb0 | |
| 06/06/2025 | 6:43:15 AM | sell | $0.08326 | $2.12 | 0.0001302 | 0.003331 | 0.03909 | 0xee...b31a | |
| 06/06/2025 | 6:27:36 AM | sell | $4.93 | $2.13 | 0.007729 | 0.003334 | 2.31 | 0xf1...9f5a | |
| 06/06/2025 | 6:05:18 AM | sell | $4.02 | $2.12 | 0.006306 | 0.003337 | 1.88 | 0x28...ff35 | |
| 06/06/2025 | 5:34:21 AM | buy | $6.77 | $2.13 | 0.01063 | 0.003356 | 3.16 | 0x29...e409 |