- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,504.34
- Pooled WBNB:
- $12.09
XRP/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of XRP token on DEX GIBX is $2.29. XRP price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $275.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $745,618,601.94. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $16,039.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $16,039.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $275.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003456, captured at 10:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:28:01 AM | buy | $10.51 | $2.29 | 0.01585 | 0.003456 | 4.58 | 0x40...5f53 | |
| 07/03/2025 | 10:01:08 AM | buy | $0.5746 | $2.28 | 0.0008665 | 0.003451 | 0.251 | 0xaa...6de1 | |
| 07/03/2025 | 8:26:10 AM | buy | $2.6 | $2.28 | 0.003935 | 0.00345 | 1.14 | 0xb6...38ef | |
| 07/03/2025 | 8:26:06 AM | buy | $6.33 | $2.27 | 0.009574 | 0.003446 | 2.77 | 0x47...fdc3 | |
| 07/03/2025 | 8:22:11 AM | buy | $4.11 | $2.27 | 0.006222 | 0.003442 | 1.8 | 0xd4...3b96 | |
| 07/03/2025 | 5:48:28 AM | buy | $8.08 | $2.27 | 0.01223 | 0.003436 | 3.55 | 0x4f...5274 | |
| 07/03/2025 | 5:45:26 AM | buy | $11.4 | $2.26 | 0.01725 | 0.003428 | 5.03 | 0x80...5049 | |
| 07/03/2025 | 5:10:16 AM | buy | $9.68 | $2.25 | 0.01468 | 0.003419 | 4.29 | 0xfe...ade8 | |
| 07/03/2025 | 4:39:34 AM | buy | $2.59 | $2.25 | 0.003937 | 0.003414 | 1.15 | 0x55...4956 | |
| 07/03/2025 | 4:30:59 AM | buy | $2.99 | $2.25 | 0.004531 | 0.003411 | 1.32 | 0x81...9d31 | |
| 07/03/2025 | 4:07:39 AM | buy | $4.53 | $2.24 | 0.006867 | 0.003408 | 2.01 | 0x64...3726 | |
| 07/03/2025 | 12:29:55 AM | sell | $2.05 | $2.23 | 0.003115 | 0.003387 | 0.9198 | 0x2b...d0aa | |
| 07/02/2025 | 7:05:58 PM | buy | $4.37 | $2.26 | 0.006593 | 0.003406 | 1.93 | 0x7e...8c3e | |
| 07/02/2025 | 7:04:58 PM | buy | $10.62 | $2.25 | 0.016 | 0.0034 | 4.7 | 0xf9...f756 | |
| 07/02/2025 | 5:40:26 PM | sell | $12.91 | $2.24 | 0.01943 | 0.00338 | 5.74 | 0xe1...2221 | |
| 07/02/2025 | 5:38:49 PM | sell | $10.86 | $2.25 | 0.01634 | 0.00339 | 4.82 | 0x35...81bf | |
| 07/02/2025 | 5:02:00 PM | sell | $7.09 | $2.26 | 0.01066 | 0.003398 | 3.13 | 0xea...d638 | |
| 07/02/2025 | 4:54:38 PM | sell | $11.64 | $2.26 | 0.01748 | 0.003406 | 5.13 | 0xb1...aa24 | |
| 07/02/2025 | 4:53:30 PM | sell | $8.62 | $2.27 | 0.01297 | 0.003415 | 3.79 | 0x94...44ab | |
| 07/02/2025 | 4:43:33 PM | buy | $6.47 | $2.27 | 0.009763 | 0.003436 | 2.84 | 0xe5...038b |