WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.34
Price
0.001833 WBNB
TVL
$12,710.93
MKT CAP
$439.1M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
12
Buys
5
Sells
7
Volume
90
Telegram price alerts
Pair:
0x558cB61a15347dd22ae9c5C499CEB7D75E954617
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
4,722.31
Pooled WBNB:
$8.64

XRP/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of XRP token on DEX GIBX is $1.34. XRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,099,525.91. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $12,710.93. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $12,710.93.

The total transactions of XRP/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $90.10 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001833, captured at 6:38 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:21:57 PMbuy$10.02$1.340.013640.0018337.44
0x2Ba...C8CB
0xef...0afa
10/15/20263:00:54 PMbuy$6.08$1.320.0083430.0018174.59
0x754...C024
0x73...bf24
10/15/20261:08:54 PMsell$9.99$1.290.013920.0018077.7
0x8FA...13E3
0x11...eb91
10/15/202612:05:01 PMsell$1.99$1.30.0027730.001811.53
0x592...73cd
0x52...c664
10/15/202612:04:55 PMsell$3.87$1.30.0053810.0018122.96
0x592...73cd
0x1b...db60
10/15/20265:40:06 AMsell$5.21$1.30.0072610.0018154
0xa3B...faB5
0xdf...d3e6
10/15/20264:36:35 AMbuy$7.66$1.320.01060.0018315.78
0x44E...AfE2
0x69...cde3
10/15/20262:44:45 AMbuy$10.03$1.310.013930.0018267.62
0x839...2d89
0x92...9071
10/15/20262:22:55 AMsell$7.87$1.30.010910.0018086.03
0x754...C024
0x2a...bc0d
10/15/20262:22:51 AMsell$7.29$1.310.010060.0018135.55
0x00a...2cf0
0x99...2e22
10/15/202612:55:34 AMsell$9.99$1.320.01370.0018187.53
0x5D2...10D3
0xfa...c566
10/14/20269:32:23 PMbuy$10.01$1.330.013730.0018297.5
0x1d9...dE60
0xb2...24e8
10/14/20266:41:38 PMsell$10$1.320.013730.0018187.55
0x498...0f83
0x9d...aa1e
10/14/20265:30:46 PMbuy$10.01$1.330.01370.0018297.49
0x666...2527
0x08...86dd
10/14/20262:51:38 PMsell$7.87$1.330.010750.0018175.91
0x532...8E97
0x70...6d66
10/14/20262:14:09 PMsell$10$1.330.013640.0018227.48
0x1A0...80A8
0x0b...eca6
10/14/20262:10:33 PMsell$9.99$1.340.01360.0018287.44
0x512...E9a1
0x9a...daac
10/14/20262:02:12 PMsell$10$1.350.013580.0018347.4
0xbA1...bC76
0xc0...4e0f
10/14/202612:14:52 PMsell$10.04$1.370.01350.0018457.31
0x5DC...48D8
0xa9...eb0c
10/14/202611:24:11 AMbuy$15.56$1.370.020950.00185511.29
0x999...0515
0x58...055c