- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,418.12
- Pooled WBNB:
- $9.91
XRP/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX GIBX is $1.28. XRP price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,916,119.82. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $11,363.25. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $11,363.25.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $97.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002249, captured at 1:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:13:25 PM | buy | $4.28 | $1.28 | 0.007481 | 0.002249 | 3.32 | 0x24...eadd | |
| 04/02/2026 | 12:18:48 PM | sell | $5.99 | $1.29 | 0.01032 | 0.002236 | 4.61 | 0xb8...62d4 | |
| 04/02/2026 | 11:54:16 AM | sell | $4.39 | $1.3 | 0.007563 | 0.00224 | 3.37 | 0x11...bbba | |
| 04/02/2026 | 11:12:06 AM | buy | $5.12 | $1.3 | 0.008848 | 0.002253 | 3.92 | 0x80...d530 | |
| 04/02/2026 | 11:06:47 AM | buy | $2.46 | $1.3 | 0.004249 | 0.00225 | 1.88 | 0x58...6b7a | |
| 04/02/2026 | 10:51:41 AM | buy | $3.43 | $1.3 | 0.005926 | 0.002248 | 2.63 | 0xf8...8a42 | |
| 04/02/2026 | 10:49:36 AM | buy | $1.77 | $1.3 | 0.00305 | 0.002246 | 1.35 | 0x08...8d3f | |
| 04/02/2026 | 10:17:10 AM | buy | $7.55 | $1.3 | 0.01295 | 0.002242 | 5.77 | 0xa9...8bf7 | |
| 04/02/2026 | 9:54:47 AM | buy | $3.59 | $1.3 | 0.006146 | 0.002238 | 2.74 | 0x34...0b0f | |
| 04/02/2026 | 9:50:37 AM | buy | $2.35 | $1.31 | 0.00402 | 0.002236 | 1.79 | 0xa9...d2a2 | |
| 04/02/2026 | 9:38:45 AM | buy | $3.51 | $1.3 | 0.006004 | 0.002233 | 2.68 | 0x3f...e3f5 | |
| 04/02/2026 | 9:12:43 AM | buy | $1.93 | $1.3 | 0.003289 | 0.002231 | 1.47 | 0xed...9f2f | |
| 04/02/2026 | 4:21:19 AM | buy | $7.6 | $1.31 | 0.01287 | 0.002228 | 5.77 | 0x28...43f9 | |
| 04/02/2026 | 4:16:15 AM | buy | $7.6 | $1.31 | 0.01283 | 0.002222 | 5.77 | 0x22...cfd2 | |
| 04/02/2026 | 4:13:44 AM | buy | $3.29 | $1.31 | 0.005565 | 0.002218 | 2.5 | 0x53...0eee | |
| 04/02/2026 | 3:58:21 AM | buy | $7.57 | $1.31 | 0.01279 | 0.002214 | 5.77 | 0x4c...34a6 | |
| 04/02/2026 | 3:49:27 AM | buy | $1.88 | $1.31 | 0.003172 | 0.00221 | 1.43 | 0xca...2430 | |
| 04/02/2026 | 3:32:08 AM | buy | $1.39 | $1.31 | 0.002336 | 0.002209 | 1.05 | 0xa6...5f9a | |
| 04/02/2026 | 2:44:50 AM | buy | $5.1 | $1.31 | 0.008551 | 0.002206 | 3.87 | 0x37...d524 | |
| 04/02/2026 | 1:31:31 AM | sell | $7.72 | $1.32 | 0.01277 | 0.002194 | 5.82 | 0xe1...9b7c |