- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,532.39
- Pooled WBNB:
- $9.68
XRP/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of XRP token on DEX GIBX is $1.44. XRP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $345.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,577,847.89. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $13,062.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $13,062.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $345.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00214, captured at 5:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:32:49 PM | buy | $4.47 | $1.44 | 0.006629 | 0.00214 | 3.09 | 0xd5...d446 | |
| 05/15/2026 | 2:04:03 PM | sell | $7.65 | $1.43 | 0.01137 | 0.002128 | 5.34 | 0x7b...8658 | |
| 05/15/2026 | 1:45:06 PM | sell | $6.65 | $1.44 | 0.009822 | 0.002133 | 4.6 | 0x33...c3d0 | |
| 05/15/2026 | 9:33:57 AM | buy | $0.03563 | $1.46 | 0.00005215 | 0.002148 | 0.02427 | 0x71...3f10 | |
| 05/15/2026 | 8:23:14 AM | sell | $7.73 | $1.46 | 0.01129 | 0.002138 | 5.28 | 0x13...7ba6 | |
| 05/15/2026 | 8:15:14 AM | buy | $0.01742 | $1.47 | 0.00002541 | 0.002153 | 0.0118 | 0x1d...c03f | |
| 05/15/2026 | 7:25:27 AM | sell | $10.06 | $1.47 | 0.01461 | 0.002143 | 6.81 | 0x9a...1b6d | |
| 05/15/2026 | 7:23:45 AM | sell | $4.09 | $1.47 | 0.005965 | 0.002148 | 2.77 | 0x12...6010 | |
| 05/15/2026 | 7:01:29 AM | sell | $3.57 | $1.47 | 0.005236 | 0.00215 | 2.43 | 0x3b...5cd1 | |
| 05/15/2026 | 6:37:17 AM | sell | $3.77 | $1.46 | 0.005533 | 0.002153 | 2.56 | 0x8f...4583 | |
| 05/15/2026 | 6:32:35 AM | sell | $3.48 | $1.46 | 0.005113 | 0.002155 | 2.37 | 0x82...2135 | |
| 05/15/2026 | 5:32:48 AM | sell | $6.87 | $1.45 | 0.01017 | 0.002159 | 4.71 | 0x5d...ff95 | |
| 05/15/2026 | 5:24:05 AM | sell | $10.01 | $1.46 | 0.01474 | 0.002164 | 6.81 | 0x9e...cded | |
| 05/15/2026 | 5:22:17 AM | sell | $3.87 | $1.46 | 0.005725 | 0.002168 | 2.63 | 0x0f...b765 | |
| 05/15/2026 | 5:18:55 AM | sell | $3.22 | $1.47 | 0.004755 | 0.002171 | 2.19 | 0x0c...1bd2 | |
| 05/15/2026 | 4:58:12 AM | sell | $7.73 | $1.47 | 0.01139 | 0.002175 | 5.23 | 0xb7...1819 | |
| 05/15/2026 | 2:30:55 AM | sell | $10.01 | $1.48 | 0.01475 | 0.00218 | 6.76 | 0xd8...e724 | |
| 05/15/2026 | 12:24:09 AM | sell | $3.12 | $1.49 | 0.004564 | 0.002185 | 2.08 | 0x3a...c624 | |
| 05/14/2026 | 11:55:06 PM | sell | $10.01 | $1.48 | 0.01476 | 0.002189 | 6.74 | 0x57...1c7d | |
| 05/14/2026 | 11:53:13 PM | sell | $3.99 | $1.48 | 0.005893 | 0.002194 | 2.68 | 0xde...4be0 |