- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,036.39
- Pooled WBNB:
- $8.75
XRP/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX GIBX is $1.02. XRP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,823,231.70. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $10,362.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $10,362.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $137.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001736, captured at 3:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:13:08 PM | sell | $10 | $1.02 | 0.01689 | 0.001736 | 9.73 | 0xc0...482b | |
| 08/07/2026 | 2:07:17 PM | sell | $10 | $1.03 | 0.01691 | 0.001743 | 9.7 | 0x25...112a | |
| 08/07/2026 | 8:11:21 AM | buy | $4.6 | $1.03 | 0.007843 | 0.001755 | 4.46 | 0x22...0626 | |
| 08/07/2026 | 7:54:42 AM | buy | $2.68 | $1.02 | 0.004575 | 0.001752 | 2.61 | 0x8e...5ba8 | |
| 08/07/2026 | 7:48:19 AM | buy | $2.73 | $1.02 | 0.004664 | 0.001751 | 2.66 | 0x2b...89f4 | |
| 08/07/2026 | 6:25:53 AM | buy | $10 | $1.02 | 0.01702 | 0.001746 | 9.74 | 0x48...8658 | |
| 08/07/2026 | 6:18:30 AM | buy | $3.52 | $1.02 | 0.005996 | 0.001742 | 3.44 | 0xc5...891b | |
| 08/07/2026 | 6:13:31 AM | buy | $3 | $1.02 | 0.005112 | 0.00174 | 2.93 | 0x55...0870 | |
| 08/07/2026 | 5:03:14 AM | buy | $2.77 | $1.02 | 0.00473 | 0.001738 | 2.72 | 0x2b...b28d | |
| 08/07/2026 | 4:40:47 AM | buy | $2.72 | $1.02 | 0.004638 | 0.001736 | 2.67 | 0xc3...6c7b | |
| 08/07/2026 | 4:26:58 AM | buy | $10 | $1.02 | 0.01698 | 0.001731 | 9.8 | 0xbe...3003 | |
| 08/07/2026 | 4:12:34 AM | buy | $2.44 | $1.02 | 0.004135 | 0.001727 | 2.39 | 0xb4...4745 | |
| 08/07/2026 | 4:07:51 AM | buy | $0.2979 | $1.02 | 0.0005038 | 0.001726 | 0.2917 | 0x85...95fe | |
| 08/07/2026 | 3:56:43 AM | sell | $10 | $1.02 | 0.01686 | 0.001719 | 9.8 | 0x6b...2ad6 | |
| 08/07/2026 | 3:51:31 AM | buy | $0.3801 | $1.02 | 0.0006403 | 0.001733 | 0.3694 | 0x68...5ef1 | |
| 08/07/2026 | 3:51:31 AM | sell | $10 | $1.02 | 0.01685 | 0.001726 | 9.76 | 0xd1...afa7 | |
| 08/07/2026 | 3:18:24 AM | sell | $10 | $1.02 | 0.01683 | 0.001732 | 9.71 | 0xb4...0f70 | |
| 08/07/2026 | 2:39:56 AM | buy | $2.81 | $1.03 | 0.004749 | 0.001745 | 2.72 | 0x56...4d7e | |
| 08/07/2026 | 2:38:10 AM | sell | $10 | $1.02 | 0.01688 | 0.001737 | 9.72 | 0x78...9863 | |
| 08/07/2026 | 12:25:56 AM | sell | $5.12 | $1.03 | 0.00864 | 0.001742 | 4.95 | 0xfc...ea67 |