- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,228.14
- Pooled WBNB:
- $12.98
XRP/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of XRP token on DEX GIBX is $2.34. XRP price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $293.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $765,558,116.65. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $15,170.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $15,170.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $293.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004011, captured at 6:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:36:37 PM | sell | $3.76 | $2.34 | 0.006443 | 0.004011 | 1.6 | 0x7e...9ea1 | |
| 03/14/2025 | 6:14:13 PM | sell | $2.91 | $2.34 | 0.004991 | 0.004014 | 1.24 | 0xa6...53cd | |
| 03/14/2025 | 5:28:04 PM | buy | $1.19 | $2.36 | 0.002045 | 0.004039 | 0.5064 | 0xd1...9c6d | |
| 03/14/2025 | 4:37:34 PM | sell | $5.52 | $2.35 | 0.009438 | 0.004017 | 2.34 | 0x0d...4305 | |
| 03/14/2025 | 4:32:43 PM | sell | $4.54 | $2.35 | 0.007765 | 0.004023 | 1.93 | 0x4d...505b | |
| 03/14/2025 | 3:32:16 PM | buy | $9.89 | $2.37 | 0.01686 | 0.004044 | 4.16 | 0xd0...1c0a | |
| 03/14/2025 | 3:16:34 PM | buy | $12.52 | $2.36 | 0.02136 | 0.004032 | 5.29 | 0xc7...5d3c | |
| 03/14/2025 | 3:09:25 PM | buy | $6.27 | $2.35 | 0.0107 | 0.004022 | 2.66 | 0x0a...11c1 | |
| 03/14/2025 | 3:06:46 PM | buy | $17.48 | $2.35 | 0.02982 | 0.00401 | 7.43 | 0x60...c9a6 | |
| 03/14/2025 | 2:19:58 PM | sell | $7.7 | $2.32 | 0.01321 | 0.003981 | 3.31 | 0x9f...f596 | |
| 03/14/2025 | 2:14:19 PM | buy | $0.376 | $2.33 | 0.0006457 | 0.004009 | 0.161 | 0x37...56b3 | |
| 03/14/2025 | 2:02:34 PM | sell | $0.3099 | $2.31 | 0.0005329 | 0.003985 | 0.1337 | 0xbd...291c | |
| 03/14/2025 | 2:01:13 PM | sell | $0.3609 | $2.31 | 0.0006205 | 0.003985 | 0.1557 | 0x08...7b7f | |
| 03/14/2025 | 1:54:37 PM | sell | $0.1246 | $2.31 | 0.0002145 | 0.003985 | 0.05383 | 0x73...280a | |
| 03/14/2025 | 1:47:10 PM | sell | $1.03 | $2.31 | 0.001787 | 0.003986 | 0.4485 | 0x60...52a9 | |
| 03/14/2025 | 1:40:58 PM | sell | $0.2932 | $2.31 | 0.0005057 | 0.003986 | 0.1268 | 0xa4...eb6b | |
| 03/14/2025 | 12:53:10 PM | sell | $5.13 | $2.3 | 0.008876 | 0.003989 | 2.22 | 0xcc...0d5c | |
| 03/14/2025 | 12:49:46 PM | sell | $2 | $2.31 | 0.003459 | 0.003993 | 0.8663 | 0xb6...428f | |
| 03/14/2025 | 11:19:37 AM | sell | $0.3011 | $2.31 | 0.0005199 | 0.003994 | 0.1301 | 0xe4...503c | |
| 03/14/2025 | 10:38:43 AM | buy | $7.1 | $2.32 | 0.01227 | 0.004015 | 3.05 | 0xc2...94f0 |