- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,357.36
- Pooled WBNB:
- $9.91
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX GIBX is $2.46. XRP price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $580.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $804,096,813.35. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $21,458.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $21,458.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $580.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002279, captured at 4:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:18:11 PM | buy | $7.06 | $2.46 | 0.006527 | 0.002279 | 2.86 | 0xcd...cf5c | |
| 10/30/2025 | 1:58:21 PM | buy | $8.67 | $2.46 | 0.008 | 0.002276 | 3.51 | 0x5c...ef42 | |
| 10/30/2025 | 1:19:24 PM | sell | $16.09 | $2.5 | 0.01457 | 0.002264 | 6.43 | 0xb1...66cd | |
| 10/30/2025 | 1:14:50 PM | sell | $10.13 | $2.5 | 0.009175 | 0.002269 | 4.04 | 0x63...3edb | |
| 10/30/2025 | 1:03:48 PM | sell | $13.13 | $2.5 | 0.01193 | 0.002274 | 5.24 | 0x33...a806 | |
| 10/30/2025 | 12:42:14 PM | sell | $7.84 | $2.5 | 0.007135 | 0.002278 | 3.13 | 0xf4...9dc7 | |
| 10/30/2025 | 12:01:40 PM | buy | $15.23 | $2.55 | 0.01364 | 0.002291 | 5.95 | 0x99...ef3f | |
| 10/30/2025 | 10:24:16 AM | sell | $16.82 | $2.56 | 0.01492 | 0.002277 | 6.55 | 0x6b...1fd3 | |
| 10/30/2025 | 10:23:28 AM | sell | $13.2 | $2.56 | 0.01174 | 0.002283 | 5.14 | 0x40...6286 | |
| 10/30/2025 | 10:21:52 AM | sell | $15.29 | $2.56 | 0.01365 | 0.002289 | 5.96 | 0xda...ed49 | |
| 10/30/2025 | 10:16:39 AM | sell | $15.13 | $2.54 | 0.01365 | 0.002296 | 5.94 | 0x47...9aca | |
| 10/30/2025 | 7:25:23 AM | buy | $15.16 | $2.57 | 0.01363 | 0.002314 | 5.89 | 0xf2...a1e2 | |
| 10/30/2025 | 7:16:30 AM | buy | $11.43 | $2.56 | 0.01028 | 0.002308 | 4.45 | 0x89...c5fb | |
| 10/30/2025 | 6:15:18 AM | buy | $11.62 | $2.55 | 0.01048 | 0.002303 | 4.55 | 0x4b...89e9 | |
| 10/30/2025 | 5:45:51 AM | buy | $15.16 | $2.55 | 0.01364 | 0.002298 | 5.93 | 0x61...097e | |
| 10/30/2025 | 5:39:40 AM | buy | $10.09 | $2.53 | 0.00912 | 0.002293 | 3.97 | 0x19...aae5 | |
| 10/30/2025 | 4:51:26 AM | sell | $9.7 | $2.52 | 0.008781 | 0.002279 | 3.85 | 0xd9...348e | |
| 10/30/2025 | 4:24:55 AM | sell | $7.85 | $2.52 | 0.007097 | 0.002282 | 3.1 | 0x8c...dd1a | |
| 10/30/2025 | 4:24:06 AM | sell | $7.89 | $2.54 | 0.007088 | 0.002286 | 3.1 | 0xc6...738d | |
| 10/30/2025 | 4:23:19 AM | sell | $7 | $2.53 | 0.006324 | 0.002289 | 2.76 | 0x80...f39d |