- WhatToFarm
- BNB Chain
- GIBX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,285.1
- Pooled WBNB:
- $10.1
XRP/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX GIBX is $2.1. XRP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $645.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $687,190,934.29. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $18,049.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $18,049.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $645.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002361, captured at 11:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:39:46 PM | buy | $13.65 | $2.1 | 0.01529 | 0.002361 | 6.47 | 0x5b...17a9 | |
| 11/19/2025 | 11:33:54 PM | buy | $6.97 | $2.1 | 0.007804 | 0.002355 | 3.31 | 0xf7...e89e | |
| 11/19/2025 | 11:16:26 PM | buy | $14.1 | $2.1 | 0.01574 | 0.00235 | 6.69 | 0xc8...9f06 | |
| 11/19/2025 | 10:54:36 PM | buy | $13.62 | $2.08 | 0.01529 | 0.002343 | 6.52 | 0xbc...da65 | |
| 11/19/2025 | 10:49:38 PM | buy | $5.3 | $2.08 | 0.005956 | 0.002338 | 2.54 | 0xca...3f04 | |
| 11/19/2025 | 10:29:13 PM | buy | $9.78 | $2.07 | 0.01099 | 0.002334 | 4.71 | 0x44...f1f3 | |
| 11/19/2025 | 10:17:41 PM | buy | $2.84 | $2.07 | 0.003192 | 0.00233 | 1.36 | 0xc0...802a | |
| 11/19/2025 | 9:59:34 PM | buy | $4.91 | $2.08 | 0.0055 | 0.002328 | 2.36 | 0x42...3870 | |
| 11/19/2025 | 9:52:37 PM | buy | $4.81 | $2.08 | 0.00536 | 0.002326 | 2.3 | 0x16...5645 | |
| 11/19/2025 | 9:22:07 PM | buy | $7.82 | $2.07 | 0.008741 | 0.002323 | 3.76 | 0x78...55ea | |
| 11/19/2025 | 9:20:29 PM | buy | $7.82 | $2.06 | 0.008785 | 0.002319 | 3.78 | 0x2a...d6fd | |
| 11/19/2025 | 8:42:20 PM | sell | $4.61 | $2.03 | 0.005215 | 0.002304 | 2.26 | 0x6d...1648 | |
| 11/19/2025 | 8:13:26 PM | sell | $12.21 | $2.03 | 0.01388 | 0.002308 | 6.01 | 0xd9...04d9 | |
| 11/19/2025 | 8:04:29 PM | sell | $12.39 | $2.03 | 0.01409 | 0.002315 | 6.08 | 0x38...8d4e | |
| 11/19/2025 | 8:03:32 PM | sell | $6.49 | $2.04 | 0.007379 | 0.00232 | 3.18 | 0x48...6337 | |
| 11/19/2025 | 7:36:32 PM | sell | $13.37 | $2.03 | 0.0153 | 0.002325 | 6.58 | 0xd1...a90d | |
| 11/19/2025 | 5:35:56 PM | sell | $12.41 | $2.05 | 0.01408 | 0.002332 | 6.03 | 0x9b...6a1a | |
| 11/19/2025 | 4:33:03 PM | buy | $12.49 | $2.08 | 0.01405 | 0.002346 | 5.98 | 0x70...5e78 | |
| 11/19/2025 | 4:20:39 PM | buy | $12.58 | $2.09 | 0.01403 | 0.002339 | 6 | 0xb3...305a | |
| 11/19/2025 | 3:28:46 PM | sell | $7.21 | $2.12 | 0.007895 | 0.002324 | 3.39 | 0x42...74e8 |