WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.46
Price
0.002279 WBNB
TVL
$21,458.18
MKT CAP
$804.1M
5m
0%
1h
0%
4h
-3.81%
24h
-6.51%
Share
TXNS
48
Buys
13
Sells
35
Volume
581
Telegram price alerts
Pair:
0x558cB61a15347dd22ae9c5C499CEB7D75E954617
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
4,357.36
Pooled WBNB:
$9.91

XRP/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of XRP token on DEX GIBX is $2.46. XRP price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $580.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $804,096,813.35. The liquidity pool contract is 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 with total value locked (TVL) of $21,458.18. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x558cB61a15347dd22ae9c5C499CEB7D75E954617 is $21,458.18.

The total transactions of XRP/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

XRP/WBNB pool has a trading volume of $580.91 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002279, captured at 4:01 PM UTC.

The price of converting 1 XRP to USD is $2.46 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20252:18:11 PMbuy$7.06$2.460.0065270.0022792.860xcd...cf5c
10/30/20251:58:21 PMbuy$8.67$2.460.0080.0022763.510x5c...ef42
10/30/20251:19:24 PMsell$16.09$2.50.014570.0022646.430xb1...66cd
10/30/20251:14:50 PMsell$10.13$2.50.0091750.0022694.040x63...3edb
10/30/20251:03:48 PMsell$13.13$2.50.011930.0022745.240x33...a806
10/30/202512:42:14 PMsell$7.84$2.50.0071350.0022783.130xf4...9dc7
10/30/202512:01:40 PMbuy$15.23$2.550.013640.0022915.950x99...ef3f
10/30/202510:24:16 AMsell$16.82$2.560.014920.0022776.550x6b...1fd3
10/30/202510:23:28 AMsell$13.2$2.560.011740.0022835.140x40...6286
10/30/202510:21:52 AMsell$15.29$2.560.013650.0022895.960xda...ed49
10/30/202510:16:39 AMsell$15.13$2.540.013650.0022965.940x47...9aca
10/30/20257:25:23 AMbuy$15.16$2.570.013630.0023145.890xf2...a1e2
10/30/20257:16:30 AMbuy$11.43$2.560.010280.0023084.450x89...c5fb
10/30/20256:15:18 AMbuy$11.62$2.550.010480.0023034.550x4b...89e9
10/30/20255:45:51 AMbuy$15.16$2.550.013640.0022985.930x61...097e
10/30/20255:39:40 AMbuy$10.09$2.530.009120.0022933.970x19...aae5
10/30/20254:51:26 AMsell$9.7$2.520.0087810.0022793.850xd9...348e
10/30/20254:24:55 AMsell$7.85$2.520.0070970.0022823.10x8c...dd1a
10/30/20254:24:06 AMsell$7.89$2.540.0070880.0022863.10xc6...738d
10/30/20254:23:19 AMsell$7$2.530.0063240.0022892.760x80...f39d