- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4,370.75
- Pooled USDC:
- $515.29
WCRO/USDC price stats on Cronos
As of July 19, 2025, the current price of WCRO token on DEX CroSwap is $0.1182. WCRO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $98,508,932.02. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $1,030.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $1,030.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $71.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1182, captured at 12:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1182 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:08:13 PM | sell | $2.57 | $0.1182 | 2.57 | 0.1182 | 21.8 | 0x90...6b5b | |
| 07/18/2025 | 8:26:15 PM | sell | $2.03 | $0.1193 | 2.03 | 0.1193 | 17.05 | 0x88...59c6 | |
| 07/18/2025 | 4:19:55 PM | buy | $2.56 | $0.1184 | 2.56 | 0.1184 | 21.67 | 0xf1...011e | |
| 07/18/2025 | 3:43:19 PM | sell | $3.02 | $0.1181 | 3.02 | 0.1181 | 25.56 | 0x14...451b | |
| 07/18/2025 | 3:19:27 PM | sell | $2.57 | $0.1194 | 2.57 | 0.1194 | 21.55 | 0x35...014e | |
| 07/18/2025 | 2:30:56 PM | sell | $2.57 | $0.1205 | 2.57 | 0.1205 | 21.38 | 0x8c...38c1 | |
| 07/18/2025 | 2:19:34 PM | sell | $3.1 | $0.1219 | 3.1 | 0.1219 | 25.48 | 0xd8...1929 | |
| 07/18/2025 | 1:00:13 PM | buy | $2.56 | $0.1225 | 2.56 | 0.1225 | 20.92 | 0x62...6549 | |
| 07/18/2025 | 12:19:00 PM | buy | $2.56 | $0.1213 | 2.56 | 0.1213 | 21.17 | 0xaf...f053 | |
| 07/18/2025 | 11:32:10 AM | buy | $1.28 | $0.1204 | 1.28 | 0.1204 | 10.7 | 0xbc...f366 | |
| 07/18/2025 | 8:44:01 AM | sell | $2.57 | $0.1202 | 2.57 | 0.1202 | 21.42 | 0xb7...5af3 | |
| 07/18/2025 | 8:32:01 AM | sell | $2.11 | $0.1213 | 2.11 | 0.1213 | 17.42 | 0xc7...79ae | |
| 07/18/2025 | 7:18:46 AM | sell | $2.74 | $0.1224 | 2.74 | 0.1224 | 22.43 | 0x3f...facc | |
| 07/18/2025 | 7:13:45 AM | sell | $2.57 | $0.1237 | 2.57 | 0.1237 | 20.85 | 0x71...60e6 | |
| 07/18/2025 | 6:58:38 AM | sell | $2.58 | $0.1249 | 2.58 | 0.1249 | 20.65 | 0x68...e00e | |
| 07/18/2025 | 6:25:07 AM | sell | $2.58 | $0.1261 | 2.58 | 0.1261 | 20.48 | 0x3d...3140 | |
| 07/18/2025 | 5:13:57 AM | sell | $0.7352 | $0.1269 | 0.7352 | 0.1269 | 5.79 | 0x0a...a345 | |
| 07/18/2025 | 5:04:16 AM | buy | $2.2 | $0.127 | 2.2 | 0.127 | 17.32 | 0x9c...5670 | |
| 07/18/2025 | 4:36:59 AM | buy | $2.94 | $0.1258 | 2.94 | 0.1258 | 23.42 | 0xd3...b935 | |
| 07/18/2025 | 4:26:27 AM | buy | $2.56 | $0.1245 | 2.56 | 0.1245 | 20.58 | 0x26...85ce |