- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,267.83
- Pooled USDC:
- $438.46
WCRO/USDC price stats on Cronos
As of February 4, 2026, the current price of WCRO token on DEX CroSwap is $0.08315. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $61,564,710.27. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $876.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $876.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $51.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08315, captured at 10:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08315 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:09:18 AM | buy | $1.28 | $0.08315 | 1.28 | 0.08315 | 15.47 | 0x5f...746b | |
| 02/04/2026 | 12:17:20 AM | buy | $1.6 | $0.0826 | 1.6 | 0.0826 | 19.41 | 0x43...725e | |
| 02/03/2026 | 11:38:12 PM | buy | $1.51 | $0.08201 | 1.51 | 0.08201 | 18.52 | 0xa7...204b | |
| 02/03/2026 | 10:56:53 PM | sell | $1.59 | $0.0817 | 1.59 | 0.0817 | 19.47 | 0x2a...9d8d | |
| 02/03/2026 | 10:15:21 PM | sell | $1.93 | $0.08236 | 1.93 | 0.08236 | 23.46 | 0xf2...b4fe | |
| 02/03/2026 | 9:55:10 PM | sell | $1.56 | $0.08303 | 1.56 | 0.08303 | 18.89 | 0xc8...6fee | |
| 02/03/2026 | 8:32:21 PM | buy | $3.88 | $0.08329 | 3.88 | 0.08329 | 46.69 | 0x8e...9c00 | |
| 02/03/2026 | 8:32:21 PM | sell | $0.9669 | $0.08351 | 0.9669 | 0.08351 | 11.57 | 0x72...14ba | |
| 02/03/2026 | 8:31:07 PM | buy | $1.92 | $0.08219 | 1.92 | 0.08219 | 23.46 | 0xf6...4179 | |
| 02/03/2026 | 8:27:31 PM | buy | $1.53 | $0.08154 | 1.53 | 0.08154 | 18.78 | 0xe6...29bd | |
| 02/03/2026 | 7:19:29 PM | buy | $2.57 | $0.08077 | 2.57 | 0.08077 | 31.86 | 0x5d...7e14 | |
| 02/03/2026 | 7:12:44 PM | buy | $1.92 | $0.07993 | 1.92 | 0.07993 | 24.05 | 0x66...12cb | |
| 02/03/2026 | 7:10:28 PM | buy | $1.93 | $0.07921 | 1.93 | 0.07921 | 24.4 | 0x37...4485 | |
| 02/03/2026 | 7:09:41 PM | buy | $0.7314 | $0.07872 | 0.7314 | 0.07872 | 9.29 | 0x94...1558 | |
| 02/03/2026 | 6:58:11 PM | sell | $1.52 | $0.07855 | 1.52 | 0.07855 | 19.41 | 0x8a...2710 | |
| 02/03/2026 | 6:52:06 PM | sell | $1.56 | $0.07912 | 1.56 | 0.07912 | 19.79 | 0x69...7cbe | |
| 02/03/2026 | 6:46:19 PM | sell | $2.57 | $0.07989 | 2.57 | 0.07989 | 32.24 | 0x7f...a9be | |
| 02/03/2026 | 6:27:44 PM | sell | $1.57 | $0.08066 | 1.57 | 0.08066 | 19.51 | 0xa8...15f3 | |
| 02/03/2026 | 6:21:32 PM | sell | $2.57 | $0.08144 | 2.57 | 0.08144 | 31.59 | 0xeb...4c39 | |
| 02/03/2026 | 6:15:05 PM | sell | $1.52 | $0.08221 | 1.52 | 0.08221 | 18.59 | 0x09...b542 |