- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,676.62
- Pooled USDC:
- $408.67
WCRO/USDC price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX CroSwap is $0.0721. WCRO price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,945,329.49. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $817.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $817.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0721, captured at 6:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0721 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:42:14 AM | sell | $1.44 | $0.0721 | 1.44 | 0.0721 | 20.06 | 0x4f...d55a | |
| 05/16/2026 | 5:45:10 AM | sell | $1.44 | $0.07261 | 1.44 | 0.07261 | 19.9 | 0xbf...d157 | |
| 05/15/2026 | 1:52:08 PM | sell | $1.46 | $0.07312 | 1.46 | 0.07312 | 20.02 | 0x9a...06ba | |
| 05/15/2026 | 1:39:23 PM | sell | $2.15 | $0.07377 | 2.15 | 0.07377 | 29.25 | 0x01...d9c2 | |
| 05/15/2026 | 1:33:36 PM | sell | $1.68 | $0.07446 | 1.68 | 0.07446 | 22.62 | 0x43...31f9 | |
| 05/15/2026 | 12:50:48 PM | sell | $1.51 | $0.07503 | 1.51 | 0.07503 | 20.25 | 0x58...9b3f | |
| 05/15/2026 | 9:21:45 AM | sell | $1.49 | $0.07557 | 1.49 | 0.07557 | 19.77 | 0xe6...4121 | |
| 05/15/2026 | 6:10:32 AM | sell | $1.59 | $0.07613 | 1.59 | 0.07613 | 20.99 | 0x71...312c | |
| 05/15/2026 | 5:37:54 AM | sell | $1.79 | $0.07675 | 1.79 | 0.07675 | 23.33 | 0x19...9c69 | |
| 05/15/2026 | 4:35:29 AM | buy | $1.49 | $0.07711 | 1.49 | 0.07711 | 19.33 | 0x3e...8363 | |
| 05/15/2026 | 3:57:09 AM | buy | $1.41 | $0.07658 | 1.41 | 0.07658 | 18.52 | 0x2b...aa74 | |
| 05/15/2026 | 1:37:14 AM | buy | $1.22 | $0.0761 | 1.22 | 0.0761 | 16.07 | 0xae...85e2 | |
| 05/14/2026 | 4:11:30 PM | buy | $1.4 | $0.07563 | 1.4 | 0.07563 | 18.54 | 0x77...a0f7 | |
| 05/14/2026 | 3:29:10 PM | buy | $1.42 | $0.07512 | 1.42 | 0.07512 | 18.92 | 0xf8...d81e | |
| 05/14/2026 | 2:46:06 PM | buy | $1.51 | $0.07459 | 1.51 | 0.07459 | 20.26 | 0x79...d9f7 | |
| 05/14/2026 | 12:36:12 PM | buy | $1.52 | $0.07405 | 1.52 | 0.07405 | 20.58 | 0xa9...7498 | |
| 05/14/2026 | 8:33:53 AM | buy | $1.17 | $0.07357 | 1.17 | 0.07357 | 15.97 | 0xf1...6aee | |
| 05/14/2026 | 3:50:23 AM | sell | $1.53 | $0.07334 | 1.53 | 0.07334 | 20.94 | 0x0c...8594 | |
| 05/14/2026 | 3:42:47 AM | sell | $1.38 | $0.07386 | 1.38 | 0.07386 | 18.76 | 0x51...9688 | |
| 05/14/2026 | 3:01:16 AM | sell | $1.27 | $0.07433 | 1.27 | 0.07433 | 17.18 | 0xa6...e8c2 |