- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,802.32
- Pooled USDC:
- $399.49
WCRO/USDC price stats on Cronos
As of May 2, 2026, the current price of WCRO token on DEX CroSwap is $0.06854. WCRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,865,852.12. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $798.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $798.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06854, captured at 5:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06854 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:55:12 PM | sell | $0.5577 | $0.06854 | 0.5577 | 0.06854 | 8.13 | 0xc4...f24e | |
| 05/01/2026 | 2:14:09 PM | buy | $1.37 | $0.06875 | 1.37 | 0.06875 | 20.05 | 0x9f...4a95 | |
| 04/30/2026 | 1:44:32 AM | buy | $1.66 | $0.06822 | 1.66 | 0.06822 | 24.44 | 0xa3...7751 | |
| 04/29/2026 | 6:12:22 PM | sell | $1.45 | $0.06791 | 1.45 | 0.06791 | 21.47 | 0x24...12e7 | |
| 04/29/2026 | 6:07:19 PM | sell | $1.41 | $0.06841 | 1.41 | 0.06841 | 20.61 | 0xd9...4693 | |
| 04/29/2026 | 3:12:08 PM | sell | $1.4 | $0.06889 | 1.4 | 0.06889 | 20.34 | 0xe5...7177 | |
| 04/28/2026 | 7:16:50 AM | sell | $1.33 | $0.06936 | 1.33 | 0.06936 | 19.22 | 0x5b...6b9b | |
| 04/28/2026 | 5:02:54 AM | sell | $0.3329 | $0.06965 | 0.3329 | 0.06965 | 4.78 | 0x1f...8ed9 | |
| 04/27/2026 | 3:18:42 PM | sell | $1.24 | $0.06992 | 1.24 | 0.06992 | 17.79 | 0xb6...aebb | |
| 04/27/2026 | 4:52:00 AM | buy | $1.19 | $0.07021 | 1.19 | 0.07021 | 17.04 | 0xf2...903b | |
| 04/25/2026 | 10:17:32 AM | buy | $1.3 | $0.06978 | 1.3 | 0.06978 | 18.69 | 0x58...abc7 | |
| 04/24/2026 | 10:53:30 PM | sell | $0.4828 | $0.06936 | 0.4828 | 0.06936 | 6.96 | 0x7c...ad27 | |
| 04/24/2026 | 7:29:22 PM | sell | $0.3062 | $0.06949 | 0.3062 | 0.06949 | 4.4 | 0x22...1a3f | |
| 04/23/2026 | 10:27:42 PM | sell | $0.5298 | $0.06964 | 0.5298 | 0.06964 | 7.6 | 0xfd...6d9c | |
| 04/23/2026 | 1:59:48 AM | sell | $0.9522 | $0.0699 | 0.9522 | 0.0699 | 13.62 | 0x0f...747c | |
| 04/22/2026 | 11:44:11 PM | sell | $0.8426 | $0.07021 | 0.8426 | 0.07021 | 12 | 0x2e...26b7 | |
| 04/22/2026 | 10:05:51 PM | sell | $0.3881 | $0.07042 | 0.3881 | 0.07042 | 5.51 | 0x25...ff97 | |
| 04/22/2026 | 5:30:13 AM | buy | $1.41 | $0.07053 | 1.41 | 0.07053 | 20.01 | 0xca...8c6c | |
| 04/22/2026 | 2:56:46 AM | buy | $1.35 | $0.07005 | 1.35 | 0.07005 | 19.36 | 0xa3...e280 | |
| 04/21/2026 | 5:16:43 PM | sell | $1.95 | $0.06987 | 1.95 | 0.06987 | 28 | 0xee...c9ea |