- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,378.7
- Pooled USDC:
- $365.77
WCRO/USDC price stats on Cronos
As of August 29, 2026, the current price of WCRO token on DEX CroSwap is $0.05721. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,156,422.93. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $731.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $731.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05721, captured at 4:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05721 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:58:12 AM | buy | $1.52 | $0.05721 | 1.52 | 0.05721 | 26.67 | 0x51...23d1 | |
| 08/29/2026 | 11:42:13 AM | buy | $0.1349 | $0.05695 | 0.1349 | 0.05695 | 2.36 | 0x40...066d | |
| 08/29/2026 | 4:02:13 AM | sell | $0.9976 | $0.05686 | 0.9976 | 0.05686 | 17.54 | 0x5d...f883 | |
| 08/28/2026 | 11:10:03 PM | buy | $1.45 | $0.05702 | 1.45 | 0.05702 | 25.59 | 0x1d...33c9 | |
| 08/28/2026 | 6:38:57 PM | sell | $1.74 | $0.05683 | 1.74 | 0.05683 | 30.7 | 0xc9...2fd4 | |
| 08/28/2026 | 6:15:15 PM | sell | $1.42 | $0.05733 | 1.42 | 0.05733 | 24.93 | 0xd9...eb09 | |
| 08/28/2026 | 12:05:06 PM | buy | $1.17 | $0.0587 | 1.17 | 0.0587 | 20 | 0x00...b4b0 | |
| 08/28/2026 | 4:08:01 AM | sell | $1.36 | $0.0585 | 1.36 | 0.0585 | 23.27 | 0x70...3f86 | |
| 08/28/2026 | 2:58:15 AM | sell | $2.01 | $0.05903 | 2.01 | 0.05903 | 34.14 | 0x2c...6f65 | |
| 08/28/2026 | 2:57:20 AM | sell | $1.11 | $0.05953 | 1.11 | 0.05953 | 18.75 | 0x37...f98c | |
| 08/28/2026 | 2:28:25 AM | sell | $1.48 | $0.05995 | 1.48 | 0.05995 | 24.81 | 0x35...2651 | |
| 08/28/2026 | 2:22:02 AM | sell | $1.65 | $0.06045 | 1.65 | 0.06045 | 27.38 | 0xeb...bfc4 | |
| 08/28/2026 | 2:15:01 AM | sell | $1.76 | $0.06101 | 1.76 | 0.06101 | 28.97 | 0x43...c6eb | |
| 08/27/2026 | 8:43:31 PM | buy | $0.5148 | $0.06152 | 0.5148 | 0.06152 | 8.36 | 0xf1...bb44 | |
| 08/27/2026 | 12:01:28 PM | sell | $0.2629 | $0.06117 | 0.2629 | 0.06117 | 4.29 | 0x9b...cb5d | |
| 08/27/2026 | 12:01:27 PM | sell | $0.5612 | $0.0613 | 0.5612 | 0.0613 | 9.15 | 0xd1...3d84 | |
| 08/27/2026 | 12:01:25 PM | buy | $2.11 | $0.06136 | 2.11 | 0.06136 | 34.44 | 0xb4...65f7 | |
| 08/27/2026 | 11:46:44 AM | buy | $1.32 | $0.06074 | 1.32 | 0.06074 | 21.83 | 0x16...72b0 | |
| 08/27/2026 | 8:23:28 AM | buy | $1.72 | $0.06025 | 1.72 | 0.06025 | 28.6 | 0xe1...20c8 | |
| 08/27/2026 | 8:07:13 AM | buy | $1.34 | $0.05976 | 1.34 | 0.05976 | 22.53 | 0x1d...1556 |