- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,924.12
- Pooled USDC:
- $583.52
WCRO/USDC price stats on Cronos
As of October 21, 2025, the current price of WCRO token on DEX CroSwap is $0.1492. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,503,995.27. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $1,169.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $1,169.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $30.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1492, captured at 9:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1492 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:17:30 PM | sell | $3.44 | $0.1492 | 3.44 | 0.1492 | 23.09 | 0x32...2dee | |
| 10/21/2025 | 5:18:12 PM | sell | $2.74 | $0.1508 | 2.74 | 0.1508 | 18.22 | 0x17...51cd | |
| 10/21/2025 | 3:36:33 PM | buy | $2.7 | $0.1514 | 2.7 | 0.1514 | 17.88 | 0xd1...8008 | |
| 10/21/2025 | 3:07:12 PM | buy | $2.15 | $0.1502 | 2.15 | 0.1502 | 14.33 | 0xb7...17d8 | |
| 10/21/2025 | 2:56:17 PM | buy | $2.43 | $0.149 | 2.43 | 0.149 | 16.31 | 0xac...41a9 | |
| 10/21/2025 | 2:53:15 PM | buy | $1.5 | $0.148 | 1.5 | 0.148 | 10.17 | 0x3e...6974 | |
| 10/21/2025 | 2:11:55 PM | buy | $3.74 | $0.1467 | 3.74 | 0.1467 | 25.53 | 0x8a...b757 | |
| 10/21/2025 | 8:26:51 AM | sell | $2.8 | $0.1459 | 2.8 | 0.1459 | 19.22 | 0x9c...9b86 | |
| 10/21/2025 | 4:40:18 AM | sell | $1.55 | $0.147 | 1.55 | 0.147 | 10.56 | 0xe8...d5fb | |
| 10/21/2025 | 4:06:58 AM | sell | $2.26 | $0.1479 | 2.26 | 0.1479 | 15.32 | 0x73...13bd | |
| 10/21/2025 | 4:01:48 AM | sell | $3.24 | $0.1493 | 3.24 | 0.1493 | 21.72 | 0xa1...dede | |
| 10/21/2025 | 2:03:00 AM | sell | $2.34 | $0.1508 | 2.34 | 0.1508 | 15.55 | 0xb6...1924 | |
| 10/20/2025 | 5:35:38 PM | sell | $1.54 | $0.1518 | 1.54 | 0.1518 | 10.2 | 0x6b...1cc3 | |
| 10/20/2025 | 4:01:42 PM | sell | $2.16 | $0.1527 | 2.16 | 0.1527 | 14.2 | 0x83...b364 | |
| 10/20/2025 | 1:46:23 PM | buy | $3.03 | $0.1531 | 3.03 | 0.1531 | 19.79 | 0xbc...bc3b | |
| 10/20/2025 | 11:32:45 AM | sell | $3.08 | $0.1525 | 3.08 | 0.1525 | 20.2 | 0x1d...3aa2 | |
| 10/20/2025 | 4:01:43 AM | buy | $3.3 | $0.1531 | 3.3 | 0.1531 | 21.55 | 0x12...549d | |
| 10/20/2025 | 3:55:30 AM | buy | $2.35 | $0.1516 | 2.35 | 0.1516 | 15.55 | 0xea...f128 | |
| 10/20/2025 | 3:49:18 AM | buy | $4.56 | $0.1498 | 4.56 | 0.1498 | 30.45 | 0xb9...2f8c | |
| 10/20/2025 | 3:43:06 AM | buy | $2.15 | $0.1481 | 2.15 | 0.1481 | 14.51 | 0x87...5526 |