- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4,887.04
- Pooled USDC:
- $471.34
WCRO/USDC price stats on Cronos
As of December 22, 2025, the current price of WCRO token on DEX CroSwap is $0.09612. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,775,470.92. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $942.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $942.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09612, captured at 9:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09612 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:59:01 AM | buy | $2.52 | $0.09612 | 2.52 | 0.09612 | 26.26 | 0xd9...df9e | |
| 12/22/2025 | 2:06:33 AM | sell | $2.23 | $0.09568 | 2.23 | 0.09568 | 23.4 | 0x51...71f4 | |
| 12/22/2025 | 12:15:27 AM | buy | $2.71 | $0.09596 | 2.71 | 0.09596 | 28.31 | 0x42...68f1 | |
| 12/21/2025 | 11:56:37 PM | buy | $1.09 | $0.09519 | 1.09 | 0.09519 | 11.51 | 0xa1...acc2 | |
| 12/21/2025 | 1:32:25 PM | sell | $2.44 | $0.09508 | 2.44 | 0.09508 | 25.71 | 0xe8...7bd8 | |
| 12/21/2025 | 3:16:04 AM | sell | $2.58 | $0.09611 | 2.58 | 0.09611 | 26.88 | 0x5a...a74e | |
| 12/20/2025 | 4:57:01 PM | sell | $1.77 | $0.097 | 1.77 | 0.097 | 18.33 | 0x3a...2533 | |
| 12/20/2025 | 10:25:01 AM | sell | $2.33 | $0.09785 | 2.33 | 0.09785 | 23.82 | 0x58...0aeb | |
| 12/20/2025 | 8:16:46 AM | buy | $3.45 | $0.098 | 3.45 | 0.098 | 35.29 | 0x65...399b | |
| 12/20/2025 | 6:18:54 AM | buy | $3.24 | $0.09663 | 3.24 | 0.09663 | 33.53 | 0x65...1880 | |
| 12/20/2025 | 3:58:35 AM | buy | $1.75 | $0.09561 | 1.75 | 0.09561 | 18.36 | 0x1b...bb39 | |
| 12/20/2025 | 12:13:11 AM | buy | $2.56 | $0.09473 | 2.56 | 0.09473 | 27.09 | 0x85...1c4c | |
| 12/19/2025 | 7:52:17 PM | buy | $3.23 | $0.09355 | 3.23 | 0.09355 | 34.61 | 0xa4...6f0d | |
| 12/19/2025 | 3:16:31 PM | buy | $2.26 | $0.09245 | 2.26 | 0.09245 | 24.53 | 0xbf...690d | |
| 12/19/2025 | 7:06:16 AM | buy | $0.9697 | $0.0918 | 0.9697 | 0.0918 | 10.56 | 0xcc...5157 | |
| 12/19/2025 | 3:26:27 AM | buy | $3.19 | $0.09097 | 3.19 | 0.09097 | 35.17 | 0x18...a7ac | |
| 12/18/2025 | 9:55:05 PM | buy | $1.59 | $0.09002 | 1.59 | 0.09002 | 17.74 | 0xbf...a393 | |
| 12/18/2025 | 7:52:28 PM | sell | $2.02 | $0.08975 | 2.02 | 0.08975 | 22.59 | 0xc0...73d4 | |
| 12/18/2025 | 7:20:21 PM | sell | $1.65 | $0.09048 | 1.65 | 0.09048 | 18.33 | 0x44...0eb7 | |
| 12/18/2025 | 5:19:02 PM | sell | $2.29 | $0.09126 | 2.29 | 0.09126 | 25.17 | 0x44...08d8 |