- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,923.29
- Pooled USDC:
- $336.29
WCRO/USDC price stats on Cronos
As of August 8, 2026, the current price of WCRO token on DEX CroSwap is $0.04852. WCRO price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,170,622.77. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $672.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $672.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $49.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04852, captured at 2:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04852 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:36:19 PM | buy | $1.01 | $0.04852 | 1.01 | 0.04852 | 20.99 | 0x5d...acbb | |
| 08/08/2026 | 12:13:23 PM | sell | $1.09 | $0.04834 | 1.09 | 0.04834 | 22.72 | 0xcb...49e3 | |
| 08/08/2026 | 12:08:49 PM | sell | $1 | $0.04864 | 1 | 0.04864 | 20.71 | 0x79...02fa | |
| 08/08/2026 | 12:03:08 PM | buy | $1.52 | $0.04876 | 1.52 | 0.04876 | 31.37 | 0x91...a76e | |
| 08/08/2026 | 12:00:18 PM | buy | $1.23 | $0.04836 | 1.23 | 0.04836 | 25.5 | 0x0d...3eae | |
| 08/08/2026 | 11:53:40 AM | buy | $1.23 | $0.04801 | 1.23 | 0.04801 | 25.74 | 0xd7...f070 | |
| 08/08/2026 | 11:49:33 AM | buy | $1.68 | $0.04759 | 1.68 | 0.04759 | 35.51 | 0xd2...bb4a | |
| 08/08/2026 | 11:06:23 AM | buy | $1.35 | $0.04715 | 1.35 | 0.04715 | 28.7 | 0x6d...78b0 | |
| 08/08/2026 | 10:56:50 AM | buy | $0.9702 | $0.04682 | 0.9702 | 0.04682 | 20.71 | 0x70...e998 | |
| 08/08/2026 | 9:09:26 AM | buy | $1.01 | $0.04654 | 1.01 | 0.04654 | 21.89 | 0x94...9841 | |
| 08/08/2026 | 8:59:33 AM | sell | $1.08 | $0.04636 | 1.08 | 0.04636 | 23.3 | 0x8c...1a63 | |
| 08/08/2026 | 7:58:36 AM | sell | $1.22 | $0.04669 | 1.22 | 0.04669 | 26.32 | 0x15...b2f3 | |
| 08/08/2026 | 7:50:06 AM | sell | $1.27 | $0.04705 | 1.27 | 0.04705 | 27.05 | 0x2a...3467 | |
| 08/08/2026 | 7:45:49 AM | sell | $1.7 | $0.04747 | 1.7 | 0.04747 | 35.96 | 0x69...2867 | |
| 08/08/2026 | 7:18:45 AM | sell | $1.58 | $0.04794 | 1.58 | 0.04794 | 33.01 | 0x1e...8ae1 | |
| 08/08/2026 | 6:56:26 AM | sell | $1.77 | $0.04838 | 1.77 | 0.04838 | 36.61 | 0x95...ed0d | |
| 08/08/2026 | 6:51:30 AM | sell | $1.28 | $0.04887 | 1.28 | 0.04887 | 26.37 | 0x18...ddaf | |
| 08/08/2026 | 6:33:09 AM | sell | $1.33 | $0.04925 | 1.33 | 0.04925 | 27.08 | 0xdd...ac08 | |
| 08/08/2026 | 6:23:51 AM | buy | $0.5438 | $0.04956 | 0.5438 | 0.04956 | 10.97 | 0xae...f770 | |
| 08/08/2026 | 6:23:47 AM | sell | $1.81 | $0.04955 | 1.81 | 0.04955 | 36.69 | 0x57...e70f |