CroSwap-LP WCRO-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06876
  • Price
    0.06876 USDC
  • liquidity
    $524 436.91
  • mkt cap 
    $60M
  • 5M
    0%
  • 1H
    -0.216%
  • 4H
    -0.869%
  • 24H
    6.975%
  • TXNS
    163
  • BUYS
    92
  • Sells
    71
  • Volume
    36K
Telegram price alerts
  • Pair: 0x5572...CAD0
  • WCRO: 0x5C7F...AE23
  • Pooled WCRO: 4M
  • Pooled USDC: 262K
WCRO-USDC
  • Price USD
    $0.06876
  • liquidity
    $524К
  • Price
    0.06876 WCRO
WCRO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$9.83142.92CRO $0.06876CROSWAP-LP9:40:11 PM2022.12.050xb...-
SellUniswapv2$184.792685.45CRO $0.06881CROSWAP-LP9:30:57 PM2022.12.050x5...-
SellUniswapv2$188.002728.29CRO $0.06891CROSWAP-LP9:04:07 PM2022.12.050xd...-
SellUniswapv2$99.581443.54CRO $0.06898CROSWAP-LP8:12:28 PM2022.12.050x8...-
SellUniswapv2$138.092000.00CRO $0.06905CROSWAP-LP8:03:14 PM2022.12.050x1...-
BuyUniswapv2$0.639.04CRO $0.06936CROSWAP-LP7:45:32 PM2022.12.050x9...-
SellUniswapv2$465.276723.08CRO $0.06920CROSWAP-LP7:16:19 PM2022.12.050xb...-
SellUniswapv2$448.856463.36CRO $0.06945CROSWAP-LP6:44:11 PM2022.12.050xf...-
SellUniswapv2$0.263.74CRO $0.06956CROSWAP-LP6:40:54 PM2022.12.050x1...-
SellUniswapv2$67.02963.24CRO $0.06958CROSWAP-LP6:36:34 PM2022.12.050xf...-
BuyUniswapv2$468.706719.31CRO $0.06975CROSWAP-LP6:35:38 PM2022.12.050x3...-
SellUniswapv2$13.87200.00CRO $0.06936CROSWAP-LP6:30:27 PM2022.12.050x5...-
BuyUniswapv2$7.10101.89CRO $0.06964CROSWAP-LP6:28:05 PM2022.12.050xd...-
SellUniswapv2$20.35293.36CRO $0.06936CROSWAP-LP6:17:38 PM2022.12.050xf...-
BuyUniswapv2$10.37148.97CRO $0.06964CROSWAP-LP5:30:08 PM2022.12.050xc...-
BuyUniswapv2$71.831031.68CRO $0.06962CROSWAP-LP5:23:43 PM2022.12.050x1...-
SellUniswapv2$37.63542.70CRO $0.06933CROSWAP-LP5:03:28 PM2022.12.050xd...-
SellUniswapv2$3.4750.00CRO $0.06934CROSWAP-LP4:57:49 PM2022.12.050xf...-
SellUniswapv2$39.11563.84CRO $0.06936CROSWAP-LP4:29:28 PM2022.12.050x6...-
SellUniswapv2$11.79170.03CRO $0.06937CROSWAP-LP4:28:31 PM2022.12.050xe...-
BuyUniswapv2$110.001579.98CRO $0.06962CROSWAP-LP4:22:51 PM2022.12.050xa...-
BuyUniswapv2$388.875596.14CRO $0.06949CROSWAP-LP4:04:38 PM2022.12.050x2...-
SellUniswapv2$262.513794.67CRO $0.06918CROSWAP-LP3:41:32 PM2022.12.050xe...-
SellUniswapv2$105.011515.87CRO $0.06928CROSWAP-LP3:36:05 PM2022.12.050xd...-
BuyUniswapv2$97.681404.32CRO $0.06956CROSWAP-LP3:15:55 PM2022.12.050xa...-
SellUniswapv2$483.646970.99CRO $0.06938CROSWAP-LP3:15:21 PM2022.12.050x5...-
SellUniswapv2$463.836661.44CRO $0.06963CROSWAP-LP3:07:26 PM2022.12.050x3...-
SellUniswapv2$453.536490.96CRO $0.06987CROSWAP-LP3:01:34 PM2022.12.050x3...-
SellUniswapv2$483.486894.99CRO $0.07012CROSWAP-LP3:00:03 PM2022.12.050x1...-
SellUniswapv2$7.02100.00CRO $0.07025CROSWAP-LP2:47:56 PM2022.12.050x1...-
BuyUniswapv2$0.020.35CRO $0.07053CROSWAP-LP2:33:09 PM2022.12.050x4...-
SellUniswapv2$492.336995.01CRO $0.07038CROSWAP-LP2:04:37 PM2022.12.050x3...-
SellUniswapv2$287.004065.75CRO $0.07059CROSWAP-LP1:55:33 PM2022.12.050x4...-
BuyUniswapv2$116.141637.61CRO $0.07092CROSWAP-LP1:30:20 PM2022.12.050x2...-
BuyUniswapv2$68.31963.82CRO $0.07087CROSWAP-LP12:59:32 PM2022.12.050x4...-
SellUniswapv2$175.342483.00CRO $0.07061CROSWAP-LP12:48:59 PM2022.12.050xa...-
SellUniswapv2$332.774703.46CRO $0.07075CROSWAP-LP12:23:43 PM2022.12.050x3...-
BuyUniswapv2$4.7366.51CRO $0.07112CROSWAP-LP12:22:47 PM2022.12.050x6...-
SellUniswapv2$62.47881.42CRO $0.07087CROSWAP-LP12:22:08 PM2022.12.050x7...-
SellUniswapv2$171.002412.48CRO $0.07088CROSWAP-LP12:22:08 PM2022.12.050x4...-
SellUniswapv2$20.00281.83CRO $0.07097CROSWAP-LP12:19:29 PM2022.12.050xf...-
BuyUniswapv2$7.96111.68CRO $0.07125CROSWAP-LP11:34:18 AM2022.12.050xb...-
SellUniswapv2$460.526477.96CRO $0.07109CROSWAP-LP11:28:44 AM2022.12.050xa...-
BuyUniswapv2$532.137457.43CRO $0.07136CROSWAP-LP11:23:10 AM2022.12.050xe...-
SellUniswapv2$73.461035.36CRO $0.07095CROSWAP-LP11:18:16 AM2022.12.050x2...-
BuyUniswapv2$472.556643.70CRO $0.07113CROSWAP-LP11:18:10 AM2022.12.050x8...-
SellUniswapv2$94.001328.77CRO $0.07074CROSWAP-LP11:12:34 AM2022.12.050xa...-
BuyUniswapv2$294.764153.21CRO $0.07097CROSWAP-LP11:11:49 AM2022.12.050x0...-
BuyUniswapv2$471.796666.74CRO $0.07077CROSWAP-LP11:10:13 AM2022.12.050xb...-
BuyUniswapv2$473.776718.58CRO $0.07052CROSWAP-LP11:09:33 AM2022.12.050x3...-
BuyUniswapv2$46.50660.74CRO $0.07038CROSWAP-LP10:55:36 AM2022.12.050x6...-
SellUniswapv2$123.431760.29CRO $0.07012CROSWAP-LP10:52:41 AM2022.12.050x4...-
BuyUniswapv2$225.873209.57CRO $0.07037CROSWAP-LP10:47:48 AM2022.12.050xf...-
BuyUniswapv2$207.762957.08CRO $0.07026CROSWAP-LP10:46:35 AM2022.12.050xb...-
BuyUniswapv2$61.47875.00CRO $0.07026CROSWAP-LP10:45:55 AM2022.12.050x9...-
BuyUniswapv2$172.922465.97CRO $0.07012CROSWAP-LP10:45:50 AM2022.12.050x5...-
BuyUniswapv2$100.381432.89CRO $0.07005CROSWAP-LP10:39:12 AM2022.12.050x3...-
SellUniswapv2$285.184086.51CRO $0.06979CROSWAP-LP10:24:32 AM2022.12.050x5...-
SellUniswapv2$80.741154.76CRO $0.06992CROSWAP-LP10:23:46 AM2022.12.050xa...-
SellUniswapv2$140.702011.38CRO $0.06995CROSWAP-LP10:21:54 AM2022.12.050x0...-
SellUniswapv2$87.001243.53CRO $0.06996CROSWAP-LP10:21:54 AM2022.12.050xe...-
SellUniswapv2$6.7696.61CRO $0.06999CROSWAP-LP10:21:54 AM2022.12.050xa...-
SellUniswapv2$36.77525.26CRO $0.06999CROSWAP-LP10:17:28 AM2022.12.050x8...-
BuyUniswapv2$14.57207.09CRO $0.07034CROSWAP-LP10:17:28 AM2022.12.050xd...-
BuyUniswapv2$9.53135.47CRO $0.07035CROSWAP-LP9:51:34 AM2022.12.050xb...-
SellUniswapv2$41.95598.91CRO $0.07005CROSWAP-LP9:46:28 AM2022.12.050x4...-
BuyUniswapv2$262.663736.15CRO $0.07030CROSWAP-LP9:33:21 AM2022.12.050x1...-
SellUniswapv2$310.474433.00CRO $0.07004CROSWAP-LP9:29:18 AM2022.12.050x4...-
SellUniswapv2$188.432685.45CRO $0.07017CROSWAP-LP9:27:25 AM2022.12.050x0...-
SellUniswapv2$188.702685.45CRO $0.07027CROSWAP-LP9:16:00 AM2022.12.050xd...-
BuyUniswapv2$20.70293.29CRO $0.07059CROSWAP-LP9:14:02 AM2022.12.050x0...-
SellUniswapv2$319.004531.82CRO $0.07039CROSWAP-LP9:12:31 AM2022.12.050xc...-
SellUniswapv2$143.082017.62CRO $0.07092CROSWAP-LP8:49:56 AM2022.12.050xe...-
BuyUniswapv2$32.31453.67CRO $0.07123CROSWAP-LP8:48:19 AM2022.12.050x8...-
SellUniswapv2$337.904757.44CRO $0.07103CROSWAP-LP8:16:48 AM2022.12.050xb...-
SellUniswapv2$323.004536.35CRO $0.07120CROSWAP-LP8:16:42 AM2022.12.050x5...-
SellUniswapv2$191.582685.45CRO $0.07134CROSWAP-LP8:14:03 AM2022.12.050x7...-
SellUniswapv2$253.683550.03CRO $0.07146CROSWAP-LP8:09:59 AM2022.12.050xd...-
SellUniswapv2$607.088468.19CRO $0.07169CROSWAP-LP8:06:40 AM2022.12.050x8...-
SellUniswapv2$458.376368.47CRO $0.07197CROSWAP-LP7:58:44 AM2022.12.050xe...-
BuyUniswapv2$3.1343.18CRO $0.07239CROSWAP-LP7:57:29 AM2022.12.050xe...-
SellUniswapv2$283.773931.77CRO $0.07217CROSWAP-LP7:46:38 AM2022.12.050x4...-
SellUniswapv2$508.077019.00CRO $0.07239CROSWAP-LP7:33:57 AM2022.12.050x7...-
SellUniswapv2$395.005438.63CRO $0.07263CROSWAP-LP7:33:57 AM2022.12.050x7...-
BuyUniswapv2$14.67200.83CRO $0.07302CROSWAP-LP7:25:33 AM2022.12.050xf...-
SellUniswapv2$1.5421.15CRO $0.07273CROSWAP-LP7:10:40 AM2022.12.050x2...-
BuyUniswapv2$175.942411.00CRO $0.07297CROSWAP-LP7:06:02 AM2022.12.050xd...-
BuyUniswapv2$1.0714.61CRO $0.07300CROSWAP-LP7:00:33 AM2022.12.050xa...-
BuyUniswapv2$178.172444.86CRO $0.07288CROSWAP-LP6:54:31 AM2022.12.050x7...-
BuyUniswapv2$131.901812.00CRO $0.07279CROSWAP-LP6:53:51 AM2022.12.050xa...-
SellUniswapv2$194.742685.45CRO $0.07252CROSWAP-LP6:50:44 AM2022.12.050x6...-
SellUniswapv2$124.671718.78CRO $0.07253CROSWAP-LP6:46:22 AM2022.12.050x0...-
BuyUniswapv2$419.285758.03CRO $0.07282CROSWAP-LP6:25:38 AM2022.12.050x2...-
BuyUniswapv2$203.532801.53CRO $0.07265CROSWAP-LP6:17:35 AM2022.12.050x9...-
BuyUniswapv2$271.973750.21CRO $0.07252CROSWAP-LP6:17:29 AM2022.12.050x1...-
BuyUniswapv2$487.096735.62CRO $0.07232CROSWAP-LP6:13:19 AM2022.12.050x1...-
BuyUniswapv2$372.175163.00CRO $0.07208CROSWAP-LP6:12:51 AM2022.12.050x2...-
BuyUniswapv2$19.59272.13CRO $0.07198CROSWAP-LP6:04:42 AM2022.12.050x8...-
BuyUniswapv2$226.343147.36CRO $0.07191CROSWAP-LP6:00:14 AM2022.12.050x3...-
BuyUniswapv2$46.80650.82CRO $0.07191CROSWAP-LP5:18:07 AM2022.12.050x5...-
Show Chart / Trading HistoryHide Chart / Trading History