- WhatToFarm
- Cronos
- CroSwap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,953.08
- Pooled USDC:
- $337.28
WCRO/USDC price stats on Cronos
As of November 8, 2026, the current price of WCRO token on DEX CroSwap is $0.04856. WCRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,333,325.17. The liquidity pool contract is 0x557207972848b56626942CC49C04Be0189CBCAD0 with total value locked (TVL) of $674.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x557207972848b56626942CC49C04Be0189CBCAD0 is $674.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04856, captured at 9:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04856 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:59:08 AM | sell | $1.05 | $0.04856 | 1.05 | 0.04856 | 21.65 | 0x81...d7ca | |
| 11/07/2026 | 8:22:11 PM | buy | $0.2575 | $0.04887 | 0.2575 | 0.04887 | 5.27 | 0x04...41cf | |
| 11/07/2026 | 3:45:52 PM | sell | $1.34 | $0.04883 | 1.34 | 0.04883 | 27.62 | 0xec...58c5 | |
| 11/07/2026 | 10:28:02 AM | sell | $1.27 | $0.04921 | 1.27 | 0.04921 | 25.92 | 0xf2...8199 | |
| 11/07/2026 | 8:14:35 AM | sell | $1.27 | $0.04958 | 1.27 | 0.04958 | 25.69 | 0xe0...09e7 | |
| 11/06/2026 | 4:12:53 PM | sell | $1.05 | $0.04992 | 1.05 | 0.04992 | 21.19 | 0x61...0595 | |
| 11/06/2026 | 9:08:44 AM | buy | $1.25 | $0.05009 | 1.25 | 0.05009 | 25.1 | 0x09...b0fb | |
| 11/06/2026 | 6:36:16 AM | buy | $1.25 | $0.04972 | 1.25 | 0.04972 | 25.27 | 0xae...9e8e | |
| 11/06/2026 | 5:38:25 AM | buy | $1.34 | $0.04934 | 1.34 | 0.04934 | 27.31 | 0x62...aea0 | |
| 11/06/2026 | 12:32:09 AM | buy | $1.24 | $0.04897 | 1.24 | 0.04897 | 25.51 | 0x19...f298 | |
| 11/05/2026 | 11:08:24 PM | sell | $1.3 | $0.04878 | 1.3 | 0.04878 | 26.69 | 0xd3...14ca | |
| 11/05/2026 | 9:06:45 PM | sell | $1.15 | $0.04914 | 1.15 | 0.04914 | 23.56 | 0x38...a181 | |
| 11/05/2026 | 7:43:13 PM | buy | $1.28 | $0.04931 | 1.28 | 0.04931 | 26.07 | 0x09...c2b2 | |
| 11/05/2026 | 7:15:05 PM | buy | $1.01 | $0.04898 | 1.01 | 0.04898 | 20.62 | 0xba...2e80 | |
| 11/05/2026 | 5:18:24 PM | sell | $1.41 | $0.04885 | 1.41 | 0.04885 | 29.02 | 0xc9...d55e | |
| 11/05/2026 | 5:01:26 PM | sell | $1 | $0.0492 | 1 | 0.0492 | 20.33 | 0x01...ea59 | |
| 11/05/2026 | 4:23:12 PM | buy | $1.18 | $0.04937 | 1.18 | 0.04937 | 23.94 | 0x20...4b36 | |
| 11/05/2026 | 4:15:41 PM | buy | $1.36 | $0.049 | 1.36 | 0.049 | 27.81 | 0x97...b33f | |
| 11/05/2026 | 3:53:03 PM | sell | $1.27 | $0.04879 | 1.27 | 0.04879 | 26.18 | 0x5f...9778 | |
| 11/05/2026 | 3:51:23 PM | sell | $1.49 | $0.04919 | 1.49 | 0.04919 | 30.45 | 0xa5...f14e |