- WhatToFarm
- Fantom
- Hertz Network
- HTZ-WFTM LPs
Info about HTZ-WFTM pair
- Pooled HTZ:
- 10.52M
- Pooled WFTM:
- $3,290.65
HTZ/WFTM price stats on Fantom
As of December 21, 2024, the current price of HTZ token on DEX Hertz Network is $0.0003209. HTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $16,491.79. The liquidity pool contract is 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af with total value locked (TVL) of $6,739.46. The HTZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/WFTM now?
The current liquidity of HTZ/WFTM with the contract address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af is $6,739.46.
How many transactions are there in the HTZ/WFTM pool in the last 24 hours?
The total transactions of HTZ/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTZ/WFTM pool in the last 24 hours?
HTZ/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTZ to WFTM?
The exchange rate of 1 HTZ to WFTM is 0.0003134, captured at 6:37 PM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.0003209 today.
HTZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:26:23 PM | buy | $0.5766 | $0.0003209 | 0.5631 | 0.0003134 | 1,796.73 | 0x1f...4b1b | |
| 12/21/2024 | 6:44:05 AM | sell | $0.4746 | $0.000337 | 0.4391 | 0.0003118 | 1,408.13 | 0x9a...1f4e | |
| 12/21/2024 | 4:54:55 AM | sell | $0.1412 | $0.0003205 | 0.1374 | 0.0003118 | 440.61 | 0x1d...2b4b | |
| 12/21/2024 | 3:21:55 AM | sell | $0.08786 | $0.0003141 | 0.08724 | 0.0003119 | 279.69 | 0x77...48ab | |
| 12/20/2024 | 9:53:57 PM | sell | $0.4146 | $0.0003038 | 0.4257 | 0.0003119 | 1,364.64 | 0x0d...99bf | |
| 12/20/2024 | 7:49:18 PM | sell | $0.1625 | $0.0003104 | 0.1633 | 0.000312 | 523.5 | 0x6d...1852 | |
| 12/20/2024 | 7:45:39 PM | sell | $0.5673 | $0.0003098 | 0.5714 | 0.000312 | 1,831.01 | 0x89...c65e | |
| 12/20/2024 | 7:42:58 PM | buy | $0.7018 | $0.0003114 | 0.7067 | 0.0003136 | 2,253.23 | 0x56...027f | |
| 12/20/2024 | 1:01:44 PM | buy | $0.6219 | $0.0002824 | 0.6904 | 0.0003135 | 2,202.16 | 0xfe...2e45 | |
| 12/20/2024 | 12:06:59 PM | buy | $0.5783 | $0.000271 | 0.6685 | 0.0003133 | 2,133.37 | 0x7e...fac6 | |
| 12/20/2024 | 9:57:05 AM | buy | $0.8327 | $0.0002791 | 0.9343 | 0.0003132 | 2,982.84 | 0xd3...4009 | |
| 12/20/2024 | 9:52:26 AM | buy | $1.06 | $0.0002795 | 1.19 | 0.000313 | 3,807.05 | 0x4c...1845 | |
| 12/20/2024 | 8:44:21 AM | buy | $0.388 | $0.000284 | 0.4274 | 0.0003128 | 1,366.32 | 0x5d...1a4c | |
| 12/20/2024 | 8:25:50 AM | buy | $0.5048 | $0.000288 | 0.5481 | 0.0003127 | 1,752.39 | 0xfd...abe3 | |
| 12/20/2024 | 8:21:25 AM | buy | $0.4986 | $0.0002895 | 0.5383 | 0.0003126 | 1,721.89 | 0x0c...59f8 | |
| 12/20/2024 | 8:18:29 AM | buy | $0.5454 | $0.0002918 | 0.5842 | 0.0003125 | 1,869.08 | 0xb7...2c79 | |
| 12/20/2024 | 6:59:52 AM | buy | $0.4872 | $0.0002964 | 0.5136 | 0.0003124 | 1,643.7 | 0xe8...36df | |
| 12/20/2024 | 5:13:01 AM | sell | $0.4431 | $0.0003103 | 0.4438 | 0.0003108 | 1,427.76 | 0xc3...2094 | |
| 12/20/2024 | 12:27:53 AM | sell | $0.4971 | $0.0003104 | 0.498 | 0.0003109 | 1,601.52 | 0x0e...e724 | |
| 12/19/2024 | 11:41:33 PM | buy | $0.998 | $0.0003129 | 0.9966 | 0.0003125 | 3,189.31 | 0xe9...89ed |