- WhatToFarm
- Fantom
- Hertz Network
- HTZ-WFTM LPs
Info about HTZ-WFTM pair
- Pooled HTZ:
- 9.38M
- Pooled WFTM:
- $3,687.5
HTZ/WFTM price stats on Fantom
As of September 19, 2024, the current price of HTZ token on DEX Hertz Network is $0.0002522. HTZ price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.59. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $12,628.78. The liquidity pool contract is 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af with total value locked (TVL) of $4,719.76. The HTZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/WFTM now?
The current liquidity of HTZ/WFTM with the contract address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af is $4,719.76.
How many transactions are there in the HTZ/WFTM pool in the last 24 hours?
The total transactions of HTZ/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTZ/WFTM pool in the last 24 hours?
HTZ/WFTM pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 HTZ to WFTM?
The exchange rate of 1 HTZ to WFTM is 0.000394, captured at 4:22 PM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.0002522 today.
HTZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:44:14 PM | buy | $0.3182 | $0.0002522 | 0.4972 | 0.000394 | 1,261.85 | 0x66...512c | |
| 09/19/2024 | 11:19:45 AM | sell | $1.1 | $0.0002513 | 1.72 | 0.000392 | 4,390.13 | 0xa8...9399 | |
| 09/19/2024 | 9:18:46 AM | buy | $0.864 | $0.0002513 | 1.35 | 0.000394 | 3,437.85 | 0x60...d694 | |
| 09/19/2024 | 7:58:02 AM | buy | $0.7278 | $0.0002576 | 1.11 | 0.0003937 | 2,825.04 | 0x8c...7a17 | |
| 09/19/2024 | 6:45:44 AM | buy | $0.6546 | $0.0002601 | 0.9902 | 0.0003935 | 2,516.03 | 0xd7...eb64 | |
| 09/19/2024 | 5:04:45 AM | sell | $0.8139 | $0.0002625 | 1.21 | 0.0003916 | 3,099.84 | 0xb6...1b7b | |
| 09/19/2024 | 2:24:24 AM | sell | $1.11 | $0.0002545 | 1.71 | 0.0003919 | 4,388.1 | 0x96...2412 | |
| 09/19/2024 | 1:14:56 AM | sell | $2.74 | $0.0002563 | 4.2 | 0.0003925 | 10,722.19 | 0xf3...d63d | |
| 09/19/2024 | 12:03:29 AM | sell | $1.09 | $0.0002559 | 1.68 | 0.0003932 | 4,288.62 | 0x76...75a8 | |
| 09/18/2024 | 11:15:31 PM | sell | $1.11 | $0.0002533 | 1.72 | 0.0003935 | 4,393.8 | 0xda...c4ef | |
| 09/18/2024 | 10:26:54 PM | sell | $0.6085 | $0.0002524 | 0.9495 | 0.0003938 | 2,410.95 | 0x8a...1e6f | |
| 09/18/2024 | 9:00:15 PM | buy | $1.63 | $0.0002475 | 2.61 | 0.0003956 | 6,601.67 | 0x4a...2f9b | |
| 09/18/2024 | 6:56:24 PM | sell | $0.6824 | $0.0002473 | 1.08 | 0.0003935 | 2,759.05 | 0x2b...ea65 | |
| 09/18/2024 | 6:39:48 PM | sell | $0.8885 | $0.0002473 | 1.41 | 0.0003937 | 3,592.53 | 0x95...cd81 | |
| 09/18/2024 | 3:29:14 PM | buy | $0.5871 | $0.0002256 | 1.02 | 0.0003958 | 2,601.55 | 0xdf...6503 | |
| 09/18/2024 | 12:51:08 PM | sell | $0.6322 | $0.0002251 | 1.1 | 0.0003938 | 2,807.85 | 0x6a...9020 | |
| 09/18/2024 | 9:52:39 AM | sell | $0.5244 | $0.0002211 | 0.9345 | 0.000394 | 2,371.59 | 0xcc...964a | |
| 09/18/2024 | 4:04:14 AM | sell | $0.7214 | $0.0002289 | 1.24 | 0.0003942 | 3,151.71 | 0xb4...bf89 | |
| 09/17/2024 | 5:44:12 PM | sell | $0.6594 | $0.0002222 | 1.17 | 0.0003945 | 2,967.82 | 0x71...f554 | |
| 09/17/2024 | 9:57:24 AM | sell | $0.6608 | $0.0002243 | 1.16 | 0.0003947 | 2,945.99 | 0xfb...1dd2 |