- WhatToFarm
- Fantom
- Hertz Network
- HTZ-WFTM LPs
Info about HTZ-WFTM pair
- Pooled HTZ:
- 18.04M
- Pooled WFTM:
- $1,543.33
HTZ/WFTM price stats on Fantom
As of July 1, 2025, the current price of HTZ token on DEX Hertz Network is $0.00003102. HTZ price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.87. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $1,762.08. The liquidity pool contract is 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af with total value locked (TVL) of $1,116.72. The HTZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/WFTM now?
The current liquidity of HTZ/WFTM with the contract address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af is $1,116.72.
How many transactions are there in the HTZ/WFTM pool in the last 24 hours?
The total transactions of HTZ/WFTM is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HTZ/WFTM pool in the last 24 hours?
HTZ/WFTM pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 HTZ to WFTM?
The exchange rate of 1 HTZ to WFTM is 0.00008575, captured at 10:16 PM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.00003102 today.
HTZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:32:36 PM | buy | $0.04346 | $0.00003102 | 0.1201 | 0.00008575 | 1,400.99 | 0x4f...2959 | |
| 07/01/2025 | 3:25:59 PM | buy | $0.04499 | $0.000031 | 0.1244 | 0.00008574 | 1,450.95 | 0xc5...9aa7 | |
| 07/01/2025 | 2:39:24 PM | buy | $0.04547 | $0.000031 | 0.1257 | 0.00008572 | 1,466.61 | 0x9a...c25e | |
| 07/01/2025 | 12:43:07 PM | buy | $0.0415 | $0.00003106 | 0.1145 | 0.00008571 | 1,336.05 | 0x75...cfc8 | |
| 07/01/2025 | 12:04:16 PM | buy | $0.04377 | $0.00003104 | 0.1208 | 0.0000857 | 1,409.86 | 0xd5...d1d0 | |
| 07/01/2025 | 12:04:14 PM | buy | $0.0912 | $0.00003104 | 0.2517 | 0.00008568 | 2,938.09 | 0xec...6d64 | |
| 07/01/2025 | 11:53:27 AM | buy | $0.04768 | $0.00003059 | 0.1335 | 0.00008566 | 1,558.55 | 0x51...d631 | |
| 07/01/2025 | 11:42:34 AM | buy | $0.0964 | $0.00003056 | 0.2701 | 0.00008563 | 3,154.01 | 0x2e...64fc | |
| 07/01/2025 | 11:34:59 AM | buy | $0.1023 | $0.00003054 | 0.2867 | 0.0000856 | 3,349.88 | 0x37...68e1 | |
| 06/30/2025 | 4:41:17 PM | buy | $0.05243 | $0.00003096 | 0.1449 | 0.00008558 | 1,693.41 | 0xdc...10fe | |
| 06/30/2025 | 4:34:07 PM | sell | $0.08129 | $0.00003053 | 0.2267 | 0.00008516 | 2,662.72 | 0x94...5353 | |
| 06/30/2025 | 4:33:15 PM | sell | $0.04562 | $0.00003055 | 0.1272 | 0.00008518 | 1,493.31 | 0xd4...d63b | |
| 06/30/2025 | 4:22:58 PM | buy | $0.1331 | $0.00003074 | 0.3707 | 0.00008559 | 4,330.91 | 0x6f...ba7b | |
| 06/30/2025 | 3:01:48 AM | sell | $0.05384 | $0.00003053 | 0.1501 | 0.00008515 | 1,763.68 | 0x82...4371 | |
| 06/29/2025 | 3:31:04 PM | sell | $0.06136 | $0.00003054 | 0.1711 | 0.00008517 | 2,008.98 | 0x02...b2fd | |
| 06/29/2025 | 3:29:34 PM | sell | $0.0423 | $0.00003054 | 0.1179 | 0.00008518 | 1,384.76 | 0x46...32bd | |
| 06/29/2025 | 3:12:24 PM | buy | $0.09773 | $0.00003076 | 0.2719 | 0.0000856 | 3,176.77 | 0xa1...d51d | |
| 06/29/2025 | 5:22:33 AM | sell | $0.04847 | $0.00003063 | 0.1347 | 0.00008517 | 1,582.38 | 0x93...5459 | |
| 06/28/2025 | 9:47:35 PM | buy | $0.07493 | $0.00003077 | 0.2083 | 0.00008559 | 2,434.55 | 0x29...475b | |
| 06/28/2025 | 8:05:48 PM | sell | $0.1798 | $0.00003063 | 0.5001 | 0.00008518 | 5,871.08 | 0x78...77e9 |