- WhatToFarm
- Fantom
- Hertz Network
- HTZ-WFTM LPs
Info about HTZ-WFTM pair
- Pooled HTZ:
- 18.06M
- Pooled WFTM:
- $1,541.72
HTZ/WFTM price stats on Fantom
As of May 13, 2025, the current price of HTZ token on DEX Hertz Network is $0.00004988. HTZ price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. HTZ token contract is 0x68F7880F7af43a81bEf25E2aE83802Eb6c2DdBFD with a market cap $2,843.01. The liquidity pool contract is 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af with total value locked (TVL) of $1,806.05. The HTZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HTZ/WFTM now?
The current liquidity of HTZ/WFTM with the contract address 0x5551a831074685a0A1989E8faECdBC5D2a7ce7Af is $1,806.05.
How many transactions are there in the HTZ/WFTM pool in the last 24 hours?
The total transactions of HTZ/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTZ/WFTM pool in the last 24 hours?
HTZ/WFTM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 HTZ to WFTM?
The exchange rate of 1 HTZ to WFTM is 0.00008517, captured at 2:06 AM UTC.
How much is 1 HTZ in dollars?
The price of converting 1 HTZ to USD is $0.00004988 today.
HTZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:46:06 PM | sell | $0.05474 | $0.00004988 | 0.09345 | 0.00008517 | 1,097.3 | 0x6e...c0b8 | |
| 05/12/2025 | 2:23:16 PM | sell | $0.07964 | $0.00005137 | 0.132 | 0.00008518 | 1,550.34 | 0x57...0f8c | |
| 05/12/2025 | 8:00:23 AM | sell | $0.04009 | $0.00005142 | 0.06641 | 0.00008519 | 779.62 | 0x2e...fa1e | |
| 05/11/2025 | 8:04:15 PM | sell | $0.08048 | $0.00004932 | 0.139 | 0.0000852 | 1,631.85 | 0xe4...883f | |
| 05/11/2025 | 1:29:18 AM | buy | $0.3951 | $0.00005174 | 0.6536 | 0.0000856 | 7,635.74 | 0xeb...bf03 | |
| 05/11/2025 | 12:26:56 AM | sell | $0.1495 | $0.00005135 | 0.248 | 0.00008515 | 2,912.53 | 0x88...517d | |
| 05/11/2025 | 12:25:41 AM | sell | $0.1442 | $0.00005152 | 0.2385 | 0.00008518 | 2,800.56 | 0x11...873c | |
| 05/09/2025 | 8:46:59 PM | buy | $0.08843 | $0.00005005 | 0.1512 | 0.00008561 | 1,766.69 | 0x6e...c444 | |
| 05/09/2025 | 2:44:29 PM | sell | $0.1301 | $0.00005015 | 0.221 | 0.00008519 | 2,594.67 | 0xeb...76d4 | |
| 05/09/2025 | 10:39:42 AM | sell | $0.05982 | $0.00004997 | 0.1019 | 0.0000852 | 1,197.01 | 0x52...ecbb | |
| 05/09/2025 | 3:01:51 AM | sell | $0.1044 | $0.00004907 | 0.1814 | 0.00008522 | 2,129.16 | 0x2e...3d86 | |
| 05/09/2025 | 1:42:55 AM | sell | $0.07734 | $0.00004854 | 0.1358 | 0.00008524 | 1,593.25 | 0x07...b145 | |
| 05/08/2025 | 6:30:36 PM | sell | $0.1141 | $0.00004708 | 0.2067 | 0.00008526 | 2,424.38 | 0x1f...f9d4 | |
| 05/08/2025 | 7:30:25 AM | sell | $0.05455 | $0.00004635 | 0.1003 | 0.00008527 | 1,176.94 | 0xba...c01d | |
| 05/06/2025 | 3:45:25 PM | sell | $0.09886 | $0.00004264 | 0.1977 | 0.00008529 | 2,318.11 | 0x43...b799 | |
| 05/06/2025 | 3:34:37 PM | sell | $0.08081 | $0.00004274 | 0.1613 | 0.00008531 | 1,890.83 | 0xd3...7f65 | |
| 05/06/2025 | 7:04:24 AM | buy | $0.08406 | $0.00004406 | 0.1635 | 0.00008574 | 1,907.66 | 0x12...5d0b | |
| 05/04/2025 | 1:38:32 AM | sell | $0.05127 | $0.00004695 | 0.09317 | 0.0000853 | 1,092.19 | 0xdf...e06f | |
| 05/02/2025 | 11:56:11 PM | sell | $0.1778 | $0.00004939 | 0.3072 | 0.00008533 | 3,601.2 | 0xdf...4ae0 | |
| 05/02/2025 | 6:16:11 PM | sell | $0.04032 | $0.00004909 | 0.07011 | 0.00008535 | 821.46 | 0x15...6d16 |