- WhatToFarm
- zkSync
- SpaceFi
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 3,486.26
- Pooled WETH:
- $0.05528
MUTE/WETH price stats on zkSync
As of July 5, 2024, the current price of MUTE token on DEX SpaceFi is $0.04535. MUTE price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.17. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,702,149.74. The liquidity pool contract is 0x554d965F4d918B8b93F1bFdea004e8E8585811bA with total value locked (TVL) of $316.93. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x554d965F4d918B8b93F1bFdea004e8E8585811bA is $316.93.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001582, captured at 6:49 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.04535 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 4:20:18 AM | buy | $0.82 | $0.04535 | 0.00 | 0.00001582 | 18.13 | 0xe5...70ff | |
| 2024.07.05 | 12:54:44 AM | sell | $0.00 | $0.04837 | 2.00 | 0.00001565 | 0.00 | 0xda...b5dd | |
| 2024.07.04 | 10:14:50 PM | sell | $0.00 | $0.04931 | 2.00 | 0.00001565 | 0.00 | 0x5a...9380 | |
| 2024.07.04 | 10:05:44 PM | sell | $0.00 | $0.04928 | 6.00 | 0.00001565 | 0.00 | 0x32...24fd | |
| 2024.07.04 | 9:50:13 AM | sell | $0.00 | $0.04937 | 1.00 | 0.00001565 | 0.01 | 0x92...f656 | |
| 2024.07.04 | 8:44:19 AM | buy | $3.34 | $0.04911 | 0.00 | 0.00001545 | 68.10 | 0x47...1022 | |
| 2024.07.03 | 7:28:10 PM | sell | $0.00 | $0.0495 | 0.00 | 0.00001508 | 0.09 | 0xf9...cbfe | |
| 2024.07.03 | 1:31:43 PM | buy | $0.98 | $0.04967 | 0.00 | 0.0000151 | 19.77 | - | 0x4e...bea2 |
| 2024.07.03 | 6:19:47 AM | buy | $0.79 | $0.0501 | 0.00 | 0.00001496 | 15.83 | 0xfe...020a | |
| 2024.07.03 | 3:22:24 AM | sell | $0.15 | $0.04964 | 0.00 | 0.00001482 | 2.95 | 0x00...6802 | |
| 2024.07.03 | 3:22:08 AM | sell | $0.09 | $0.0497 | 0.00 | 0.00001483 | 1.89 | 0xe0...7d1c | |
| 2024.07.02 | 1:04:33 PM | sell | $0.27 | $0.05122 | 0.00 | 0.00001486 | 5.24 | 0x84...d002 | |
| 2024.07.02 | 5:47:12 AM | sell | $0.03 | $0.05131 | 0.00 | 0.00001488 | 0.53 | 0xb3...cc3a | |
| 2024.07.02 | 5:36:51 AM | sell | $5.63 | $0.04999 | 0.00 | 0.0000145 | 112.70 | 0x9a...d1d1 | |
| 2024.07.02 | 5:36:51 AM | buy | $5.45 | $0.05024 | 0.00 | 0.00001457 | 108.55 | - | 0xb9...071b |
| 2024.07.02 | 2:29:35 AM | sell | $0.03 | $0.05135 | 0.00 | 0.00001492 | 0.55 | 0xd9...5767 | |
| 2024.07.02 | 2:21:21 AM | sell | $0.00 | $0.05135 | 5.00 | 0.00001492 | 0.00 | 0x97...f294 | |
| 2024.07.02 | 12:39:13 AM | sell | $0.00 | $0.05136 | 3.00 | 0.00001492 | 0.00 | 0x9f...8e1c | |
| 2024.07.02 | 12:01:57 AM | sell | $0.00 | $0.05137 | 3.00 | 0.00001492 | 0.00 | 0x70...553f | |
| 2024.07.01 | 10:55:32 PM | sell | $0.00 | $0.05137 | 4.00 | 0.00001492 | 0.00 | 0x5f...a8de |