- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 398,269.14
- Pooled DAI:
- $313,380.46
HEX/DAI price stats on PulseChain
As of September 17, 2025, the current price of HEX token on DEX 9mm V2 is $0.003026. HEX price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $382.48. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $30,138,161.80. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $2,422.14. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $2,422.14.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $382.48 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.7863, captured at 8:32 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003026 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:52:35 PM | buy | $3.82 | $0.003026 | 993.59 | 0.7863 | 1,263.59 | 0xa7...090e | |
| 09/17/2025 | 7:37:55 PM | sell | $4.57 | $0.003026 | 1,183.44 | 0.7828 | 1,511.63 | 0x29...99a3 | |
| 09/17/2025 | 7:16:45 PM | sell | $3.63 | $0.003042 | 942.3 | 0.7882 | 1,195.48 | 0x74...6275 | |
| 09/17/2025 | 6:48:35 PM | buy | $3.07 | $0.002994 | 814.65 | 0.7924 | 1,027.95 | 0x8f...07f5 | |
| 09/17/2025 | 6:47:45 PM | sell | $6.53 | $0.002984 | 1,730.66 | 0.7908 | 2,188.34 | 0x06...07b1 | |
| 09/17/2025 | 6:47:35 PM | sell | $4.87 | $0.003006 | 1,293.41 | 0.7984 | 1,619.82 | 0xd8...0444 | |
| 09/17/2025 | 6:35:45 PM | buy | $4.98 | $0.003034 | 1,318.94 | 0.8024 | 1,643.69 | 0x82...094b | |
| 09/17/2025 | 6:26:05 PM | sell | $1.99 | $0.003058 | 520.67 | 0.7964 | 653.76 | 0x70...13df | |
| 09/17/2025 | 6:23:25 PM | sell | $5.84 | $0.00309 | 1,516.73 | 0.8015 | 1,892.19 | 0x63...0324 | |
| 09/17/2025 | 6:12:25 PM | sell | $4.65 | $0.003152 | 1,192.95 | 0.8084 | 1,475.58 | 0x79...99c8 | |
| 09/17/2025 | 6:02:45 PM | buy | $2.92 | $0.003182 | 747.61 | 0.8136 | 918.83 | 0xc3...cdc6 | |
| 09/17/2025 | 5:52:55 PM | buy | $5.09 | $0.003144 | 1,310.14 | 0.8084 | 1,620.64 | 0x2d...b721 | |
| 09/17/2025 | 5:43:35 PM | buy | $5.06 | $0.003117 | 1,302.4 | 0.8017 | 1,624.41 | 0x0e...63fb | |
| 09/17/2025 | 5:39:55 PM | sell | $4.81 | $0.003095 | 1,240.81 | 0.7976 | 1,555.62 | 0xad...5f46 | |
| 09/17/2025 | 5:34:05 PM | sell | $0.09388 | $0.003124 | 24.06 | 0.8008 | 30.04 | 0x46...74b1 | |
| 09/17/2025 | 5:32:25 PM | buy | $2.48 | $0.003122 | 638.43 | 0.8032 | 794.78 | 0x1d...fc8c | |
| 09/17/2025 | 5:28:45 PM | buy | $3.53 | $0.003096 | 912.67 | 0.7993 | 1,141.76 | 0x63...b381 | |
| 09/17/2025 | 5:19:35 PM | sell | $3.1 | $0.003106 | 795.42 | 0.795 | 1,000.43 | 0xc3...9166 | |
| 09/17/2025 | 5:05:35 PM | sell | $4.04 | $0.003127 | 1,034.17 | 0.7997 | 1,293.19 | 0x95...98ff | |
| 09/17/2025 | 4:56:05 PM | sell | $3.68 | $0.003145 | 941.63 | 0.8047 | 1,170.15 | 0xa5...201d |