- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 455,472.9
- Pooled DAI:
- $288,331.61
HEX/DAI price stats on PulseChain
As of December 30, 2025, the current price of HEX token on DEX 9mm V2 is $0.0008349. HEX price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $71.21. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $8,741,709.63. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $759.55. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $759.55.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $71.21 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.6332, captured at 4:25 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0008349 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:48:55 PM | buy | $0.8513 | $0.0008349 | 645.69 | 0.6332 | 1,019.72 | 0x42...8316 | |
| 12/30/2025 | 3:21:15 PM | sell | $0.1833 | $0.0008344 | 138.18 | 0.6289 | 219.71 | 0x58...e0bf | |
| 12/30/2025 | 3:15:45 PM | sell | $0.3747 | $0.0008288 | 284.75 | 0.6298 | 452.09 | 0xc0...5c21 | |
| 12/30/2025 | 2:44:45 PM | buy | $0.8815 | $0.0008368 | 665.97 | 0.6321 | 1,053.44 | 0x55...0af6 | |
| 12/30/2025 | 2:34:45 PM | buy | $1.26 | $0.0008374 | 947.68 | 0.6286 | 1,507.49 | 0x89...1c26 | |
| 12/30/2025 | 2:27:05 PM | buy | $0.6198 | $0.0008444 | 459.15 | 0.6255 | 733.97 | 0xd8...470a | |
| 12/30/2025 | 2:24:35 PM | buy | $0.7279 | $0.000841 | 539.56 | 0.6233 | 865.52 | 0x46...d29e | |
| 12/30/2025 | 2:22:45 PM | buy | $1.01 | $0.0008338 | 756.64 | 0.6205 | 1,219.26 | 0xfa...cd10 | |
| 12/30/2025 | 2:17:15 PM | sell | $0.7954 | $0.000823 | 596.46 | 0.6171 | 966.5 | 0x03...c6a7 | |
| 12/30/2025 | 2:14:45 PM | sell | $0.8963 | $0.000831 | 668.37 | 0.6196 | 1,078.65 | 0x61...95ca | |
| 12/30/2025 | 1:37:35 PM | buy | $0.8072 | $0.0008294 | 606.47 | 0.6231 | 973.27 | 0x8f...132d | |
| 12/30/2025 | 1:22:35 PM | sell | $2.03 | $0.0008197 | 1,545.56 | 0.622 | 2,484.57 | 0x52...cd7c | |
| 12/30/2025 | 12:15:05 PM | buy | $0.252 | $0.0008515 | 185.93 | 0.6281 | 295.99 | 0xb0...9664 | |
| 12/30/2025 | 11:51:05 AM | buy | $0.1516 | $0.0008219 | 115.75 | 0.6275 | 184.46 | 0x1e...2f0c | |
| 12/30/2025 | 11:49:35 AM | buy | $1.23 | $0.000817 | 947.55 | 0.6251 | 1,515.64 | 0x90...56a7 | |
| 12/30/2025 | 10:49:45 AM | sell | $0.4171 | $0.0008426 | 307.25 | 0.6206 | 495.03 | 0x49...cf5c | |
| 12/30/2025 | 10:07:15 AM | buy | $0.2967 | $0.0008396 | 220.56 | 0.6239 | 353.48 | 0x86...7ebe | |
| 12/30/2025 | 10:02:35 AM | sell | $0.4561 | $0.0008268 | 342.63 | 0.6211 | 551.62 | 0x63...61cf | |
| 12/30/2025 | 9:32:25 AM | sell | $0.7036 | $0.0008267 | 530.32 | 0.623 | 851.2 | 0x54...cf33 | |
| 12/30/2025 | 8:08:05 AM | sell | $0.4126 | $0.000825 | 313.37 | 0.6266 | 500.12 | 0x24...f9c7 |