- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 493,098.79
- Pooled DAI:
- $218,121.31
HEX/DAI price stats on PulseChain
As of March 14, 2025, the current price of HEX token on DEX 9mm V2 is $0.002609. HEX price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $422.61. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $22,545,274.49. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $2,555.64. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $2,555.64.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $422.61 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.4453, captured at 6:48 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002609 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:29:55 PM | sell | $11.79 | $0.002609 | 2,013.59 | 0.4453 | 4,521.62 | 0xda...20d8 | |
| 03/14/2025 | 5:34:45 PM | buy | $8.3 | $0.002572 | 1,448.56 | 0.4487 | 3,228.22 | 0x41...6a22 | |
| 03/14/2025 | 5:24:25 PM | buy | $0.07719 | $0.002561 | 13.43 | 0.4457 | 30.13 | 0x4b...d4bf | |
| 03/14/2025 | 5:23:45 PM | sell | $9.04 | $0.002543 | 1,588.37 | 0.4467 | 3,555.6 | 0x74...bbc7 | |
| 03/14/2025 | 4:32:25 PM | sell | $12.19 | $0.002569 | 2,157.42 | 0.4543 | 4,747.97 | 0x1a...5c8c | |
| 03/14/2025 | 4:19:15 PM | sell | $9.78 | $0.002602 | 1,738.29 | 0.4624 | 3,759.01 | 0xaa...e20e | |
| 03/14/2025 | 3:56:55 PM | sell | $3.23 | $0.002546 | 594.48 | 0.4672 | 1,272.2 | 0xf8...ad35 | |
| 03/14/2025 | 3:55:05 PM | sell | $3.25 | $0.002564 | 596.89 | 0.4697 | 1,270.6 | 0x8b...34fb | |
| 03/14/2025 | 3:43:15 PM | sell | $3.46 | $0.002595 | 630.71 | 0.4723 | 1,335.29 | 0xb9...f5bc | |
| 03/14/2025 | 3:05:35 PM | sell | $8.68 | $0.002499 | 1,658.24 | 0.4771 | 3,475.32 | 0x67...b705 | |
| 03/14/2025 | 2:47:45 PM | buy | $7.78 | $0.00246 | 1,518.41 | 0.4798 | 3,164.41 | 0x77...d65f | |
| 03/14/2025 | 2:40:35 PM | buy | $1.29 | $0.002474 | 249.37 | 0.4761 | 523.76 | 0xd1...c953 | |
| 03/14/2025 | 2:35:25 PM | buy | $2.04 | $0.002455 | 396.48 | 0.475 | 834.7 | 0xbb...0759 | |
| 03/14/2025 | 2:35:15 PM | sell | $9.28 | $0.002461 | 1,792.51 | 0.4753 | 3,771.15 | 0x12...5950 | |
| 03/14/2025 | 2:30:35 PM | sell | $7.81 | $0.002469 | 1,525.95 | 0.4823 | 3,163.73 | 0x50...e19b | |
| 03/14/2025 | 2:25:05 PM | buy | $6.19 | $0.002463 | 1,221.3 | 0.4853 | 2,516.09 | 0x99...f3bf | |
| 03/14/2025 | 2:24:25 PM | sell | $11.68 | $0.002462 | 2,301.58 | 0.4852 | 4,742.86 | 0x32...5594 | |
| 03/14/2025 | 2:19:05 PM | sell | $8.2 | $0.002492 | 1,624.64 | 0.4936 | 3,291.05 | 0x04...afdb | |
| 03/14/2025 | 1:51:15 PM | buy | $5.15 | $0.002473 | 1,035.74 | 0.4974 | 2,082.31 | 0xc4...775e | |
| 03/14/2025 | 1:11:45 PM | sell | $10.74 | $0.002556 | 2,088.89 | 0.4971 | 4,201.42 | 0x8d...6c01 |