- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 380,862.45
- Pooled DAI:
- $336,455.04
HEX/DAI price stats on PulseChain
As of October 27, 2025, the current price of HEX token on DEX 9mm V2 is $0.002131. HEX price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $187.30. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $21,322,353.97. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,619.26. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,619.26.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $187.30 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.8864, captured at 9:31 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002131 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:35:25 PM | sell | $5.15 | $0.002131 | 2,143.22 | 0.8864 | 2,417.7 | 0xc8...56eb | |
| 10/27/2025 | 8:13:45 PM | buy | $3.67 | $0.0021 | 1,563.19 | 0.8928 | 1,750.86 | 0xc7...10fb | |
| 10/27/2025 | 7:39:05 PM | buy | $2.37 | $0.00207 | 1,015.14 | 0.886 | 1,145.73 | 0x4d...c66d | |
| 10/27/2025 | 7:30:55 PM | buy | $8.32 | $0.002065 | 3,522.63 | 0.8741 | 4,030.01 | 0x55...33ee | |
| 10/27/2025 | 7:26:05 PM | buy | $3.9 | $0.002084 | 1,614 | 0.8607 | 1,875.09 | 0xf1...881d | |
| 10/27/2025 | 6:12:05 PM | sell | $1.23 | $0.00213 | 496.09 | 0.8535 | 581.18 | 0xe0...55a7 | |
| 10/27/2025 | 6:11:55 PM | buy | $5.15 | $0.002142 | 2,055.93 | 0.8538 | 2,407.87 | 0x8d...b1a3 | |
| 10/27/2025 | 6:11:55 PM | buy | $6.29 | $0.002114 | 2,509.42 | 0.8424 | 2,978.81 | 0xf9...a541 | |
| 10/27/2025 | 6:00:25 PM | buy | $4.12 | $0.002118 | 1,619.8 | 0.8315 | 1,947.94 | 0xf2...3aaf | |
| 10/27/2025 | 5:46:45 PM | buy | $1.69 | $0.002112 | 662 | 0.8257 | 801.69 | 0x72...a442 | |
| 10/27/2025 | 5:25:05 PM | buy | $2.53 | $0.002109 | 988.51 | 0.8215 | 1,203.21 | 0x30...be1c | |
| 10/27/2025 | 4:11:45 PM | buy | $0.05965 | $0.002162 | 22.59 | 0.819 | 27.59 | 0xab...a99c | |
| 10/27/2025 | 3:51:55 PM | buy | $0.2469 | $0.002158 | 93.66 | 0.8187 | 114.4 | 0xa5...96a1 | |
| 10/27/2025 | 2:23:05 PM | sell | $0.5398 | $0.002175 | 202.17 | 0.8149 | 248.09 | 0x30...4a65 | |
| 10/27/2025 | 2:20:25 PM | sell | $1.84 | $0.002181 | 690.85 | 0.8171 | 845.43 | 0xf6...d903 | |
| 10/27/2025 | 1:18:45 PM | sell | $5.69 | $0.002192 | 2,140.19 | 0.8239 | 2,597.35 | 0x7b...9e29 | |
| 10/27/2025 | 12:15:15 PM | buy | $2.95 | $0.002165 | 1,132.18 | 0.831 | 1,362.38 | 0x85...13b6 | |
| 10/27/2025 | 12:07:45 PM | buy | $1.72 | $0.002148 | 664.19 | 0.8264 | 803.65 | 0x78...b97e | |
| 10/27/2025 | 11:56:45 AM | buy | $1.49 | $0.002125 | 580.64 | 0.8233 | 705.25 | 0x40...ef31 | |
| 10/27/2025 | 10:56:15 AM | buy | $1.39 | $0.002142 | 533.33 | 0.8204 | 650.01 | 0x20...ab85 |