- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 517,806.62
- Pooled DAI:
- $280,311.1
HEX/DAI price stats on PulseChain
As of September 26, 2026, the current price of HEX token on DEX 9mm V2 is $0.001172. HEX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.16. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $14,017,781.90. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,217.08. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,217.08.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $35.16 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.5407, captured at 7:21 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001172 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:15:05 PM | sell | $0.9044 | $0.001172 | 417.19 | 0.5407 | 771.44 | 0xe3...4768 | |
| 09/26/2026 | 4:46:45 PM | buy | $1.01 | $0.001177 | 470.48 | 0.5434 | 865.81 | 0x6a...e563 | |
| 09/26/2026 | 12:49:25 PM | buy | $0.6759 | $0.001176 | 311.47 | 0.5418 | 574.78 | 0x43...aa5c | |
| 09/26/2026 | 12:49:15 PM | buy | $1.4 | $0.001176 | 644.26 | 0.54 | 1,192.97 | 0x3a...a4f0 | |
| 09/26/2026 | 12:46:15 PM | buy | $0.3915 | $0.001175 | 179.29 | 0.5384 | 332.97 | 0xca...2085 | |
| 09/26/2026 | 11:49:15 AM | buy | $0.5016 | $0.001175 | 229.46 | 0.5376 | 426.77 | 0x49...315e | |
| 09/26/2026 | 11:46:25 AM | buy | $0.1009 | $0.001179 | 45.96 | 0.5374 | 85.53 | 0x5c...12b5 | |
| 09/26/2026 | 11:44:25 AM | buy | $2.56 | $0.001174 | 1,168.85 | 0.5348 | 2,185.56 | 0x17...503b | |
| 09/26/2026 | 10:40:55 AM | sell | $0.6517 | $0.001189 | 290.69 | 0.5304 | 548 | 0xe7...7b5f | |
| 09/26/2026 | 10:08:25 AM | sell | $0.954 | $0.001181 | 429.47 | 0.5318 | 807.52 | 0xf5...8f29 | |
| 09/26/2026 | 10:06:55 AM | sell | $0.1908 | $0.001196 | 85.02 | 0.5328 | 159.56 | 0x21...e7f7 | |
| 09/26/2026 | 8:04:15 AM | buy | $0.4052 | $0.001193 | 181.79 | 0.5353 | 339.59 | 0x16...245b | |
| 09/26/2026 | 7:57:35 AM | sell | $1.17 | $0.001196 | 521.93 | 0.5332 | 978.68 | 0xf8...2a1e | |
| 09/26/2026 | 7:53:45 AM | sell | $1.11 | $0.001197 | 496.47 | 0.5352 | 927.55 | 0xed...942b | |
| 09/26/2026 | 6:55:25 AM | sell | $0.2209 | $0.001197 | 98.93 | 0.5361 | 184.53 | 0x81...930c | |
| 09/26/2026 | 6:41:15 AM | sell | $1.39 | $0.001195 | 629.23 | 0.5377 | 1,170.01 | 0x09...edd2 | |
| 09/26/2026 | 5:25:35 AM | buy | $0.3735 | $0.001205 | 167.77 | 0.5413 | 309.88 | 0x1d...7093 | |
| 09/26/2026 | 2:37:35 AM | sell | $1.17 | $0.001209 | 523.01 | 0.5393 | 969.67 | 0xc4...b18c | |
| 09/26/2026 | 12:43:15 AM | buy | $1.28 | $0.001208 | 575.45 | 0.5419 | 1,061.76 | 0x24...6fa5 | |
| 09/26/2026 | 12:41:25 AM | buy | $2.5 | $0.001203 | 1,119.29 | 0.5387 | 2,077.75 | 0xe8...edf9 |