- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 570,993.98
- Pooled DAI:
- $211,004.21
HEX/DAI price stats on PulseChain
As of July 10, 2025, the current price of HEX token on DEX 9mm V2 is $0.001795. HEX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $117.01. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $15,299,946.05. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $2,035.32. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $2,035.32.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $117.01 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.3711, captured at 8:34 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001795 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:29:35 PM | sell | $7.29 | $0.001795 | 1,507.59 | 0.3711 | 4,062.42 | 0x4c...d622 | |
| 07/10/2025 | 6:20:25 PM | buy | $3.5 | $0.001805 | 726.37 | 0.3745 | 1,939.57 | 0xfb...fe52 | |
| 07/10/2025 | 6:14:05 PM | buy | $3.11 | $0.001807 | 641.58 | 0.372 | 1,724.25 | 0xb8...3928 | |
| 07/10/2025 | 6:02:25 PM | buy | $5.3 | $0.001802 | 1,085.63 | 0.3692 | 2,940.42 | 0x26...3c91 | |
| 07/10/2025 | 5:08:15 PM | sell | $2.71 | $0.001783 | 556.74 | 0.3663 | 1,519.9 | 0xc0...a930 | |
| 07/10/2025 | 4:41:15 PM | sell | $10.64 | $0.001809 | 2,182.12 | 0.371 | 5,880.26 | 0x7e...2a7d | |
| 07/10/2025 | 3:56:25 PM | sell | $3.25 | $0.001783 | 686.43 | 0.3761 | 1,824.89 | 0x06...a2f7 | |
| 07/10/2025 | 3:15:45 PM | sell | $5.81 | $0.001829 | 1,206.88 | 0.3795 | 3,180.19 | 0xb3...e965 | |
| 07/10/2025 | 3:12:15 PM | sell | $3.84 | $0.001847 | 796.55 | 0.383 | 2,079.41 | 0x72...0caf | |
| 07/10/2025 | 1:12:55 PM | sell | $3.29 | $0.001895 | 671.45 | 0.3856 | 1,740.92 | 0x2b...5323 | |
| 07/10/2025 | 12:47:55 PM | sell | $3.3 | $0.001888 | 678.55 | 0.3881 | 1,748.37 | 0xab...e940 | |
| 07/10/2025 | 12:29:35 PM | buy | $5.66 | $0.001878 | 1,172.83 | 0.3891 | 3,013.72 | 0x62...162c | |
| 07/10/2025 | 12:28:45 PM | buy | $5.7 | $0.001867 | 1,176.2 | 0.3849 | 3,055.44 | 0xf1...e248 | |
| 07/10/2025 | 12:11:45 PM | buy | $4.45 | $0.001868 | 908.27 | 0.3812 | 2,382.43 | 0x04...bc1f | |
| 07/10/2025 | 11:51:55 AM | buy | $5.12 | $0.001893 | 1,022.43 | 0.3778 | 2,706.21 | 0xa3...1595 | |
| 07/10/2025 | 8:11:15 AM | buy | $2.78 | $0.001909 | 547.89 | 0.375 | 1,460.91 | 0x53...3316 | |
| 07/10/2025 | 7:54:25 AM | sell | $1.73 | $0.001917 | 338.02 | 0.3727 | 906.71 | 0xbe...8cc0 | |
| 07/10/2025 | 7:23:15 AM | sell | $2.35 | $0.001912 | 460.44 | 0.3742 | 1,230.45 | 0x34...ba1d | |
| 07/10/2025 | 7:00:45 AM | sell | $2.86 | $0.001918 | 562.26 | 0.376 | 1,495.35 | 0x8e...2c03 | |
| 07/10/2025 | 3:53:35 AM | buy | $2.9 | $0.001909 | 574.77 | 0.3778 | 1,521.06 | 0x02...af75 |