WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0006789
Price
0.5891 DAI
TVL
$651.17
MKT CAP
$7.1M
5m
-0.71%
1h
3.59%
4h
4.68%
24h
16.93%
Share
TXNS
111
Buys
54
Sells
57
Volume
94
Telegram price alerts
Pair:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
480,074.99
Pooled DAI:
$282,369.76

HEX/DAI price stats on PulseChain

As of March 30, 2026, the current price of HEX token on DEX 9mm V2 is $0.0006789. HEX price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $93.80. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $7,121,495.21. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $651.18. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $651.18.

The total transactions of HEX/DAI is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

HEX/DAI pool has a trading volume of $93.80 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.5891, captured at 6:37 PM UTC.

The price of converting 1 HEX to USD is $0.0006789 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20266:32:35 PMsell$1.47$0.00067891,279.220.58912,171.35
0x77f...AE7B
0xf5...00ca
03/30/20266:30:15 PMsell$0.3517$0.0006837304.870.5926514.4
0x096...0603
0x9a...d1cd
03/30/20266:14:45 PMbuy$1.11$0.0006896960.140.59421,615.64
0xd65...134f
0xcd...e264
03/30/20266:07:15 PMbuy$1.48$0.00068131,287.410.58952,183.61
0x33F...158D
0x80...3562
03/30/20265:58:25 PMsell$1.04$0.0006679917.590.58561,566.79
0xA51...e931
0x66...ee0e
03/30/20265:57:35 PMbuy$1.85$0.00067171,618.690.58732,755.89
0xB7F...e198
0x02...6829
03/30/20265:57:05 PMsell$2.51$0.00067162,194.910.58543,749.4
0xb90...92Ad
0x17...9902
03/30/20265:54:55 PMbuy$1.8$0.00066711,594.240.58982,702.86
0xC3C...28D6
0x6c...f4dd
03/30/20265:54:45 PMsell$3.01$0.00066712,657.450.58884,512.72
0x818...Eb6D
0xc5...ec49
03/30/20265:48:05 PMsell$0.5551$0.0006685494.670.5957830.39
0xc12...E328
0x98...4afe
03/30/20265:44:35 PMsell$0.6876$0.0006646618.750.5981,034.62
0x096...0603
0x8b...8d72
03/30/20265:44:35 PMsell$0.7816$0.0006646706.540.60081,175.94
0xb1c...Be78
0x2a...7dbf
03/30/20265:39:05 PMbuy$1.02$0.0006587943.410.60331,563.62
0xb1c...Be78
0x44...ff30
03/30/20265:33:25 PMbuy$0.8595$0.0006554786.80.59991,311.45
0x737...2f3C
0xf3...6410
03/30/20265:07:55 PMsell$0.3632$0.0006394338.450.5957568.08
0xD81...a8de
0x50...7421
03/30/20263:43:35 PMbuy$0.01587$0.000637814.910.599424.88
0x7c1...05ec
0x4d...fa16
03/30/20263:43:05 PMbuy$0.8526$0.0006378798.970.59771,336.66
0xd12...088f
0xdd...3e75
03/30/20262:49:25 PMbuy$0.136$0.00064851250.5958209.8
0xb41...379C
0x6a...9e7a
03/30/20262:29:15 PMbuy$0.8713$0.0006439803.50.59381,353.03
0xb1c...Be78
0xde...6f72
03/30/20262:19:35 PMbuy$0.9112$0.0006433836.190.59041,416.26
0x096...0603
0x30...26b3