WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.055791
Price
0.081935 WETH
TVL
$468,191.73
MKT CAP
$577.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
40
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
40.54B
Pooled WETH:
$78.23

GZLR/WETH price stats on Ethereum

As of July 12, 2025, the current price of GZLR token on DEX Uniswap is $0.000005791. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.65. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $577,475.79. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $468,191.74. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $468,191.74.

The total transactions of GZLR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GZLR/WETH pool has a trading volume of $39.65 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000001935, captured at 1:52 AM UTC.

The price of converting 1 GZLR to USD is $0.000005791 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:54:11 PMbuy$39.64$0.0557910.013240.0819356.85M
0xee9...5a1E
0xec...080c
07/09/20257:06:47 AMsell$1,064.28$0.0550780.40520.081933209.58M
0x6FB...9a72
0xbc...cb9a
07/09/20254:34:35 AMsell$31.1$0.0550340.0120.0819436.18M
0xa10...6AB3
0x5f...e042
07/08/20253:54:11 PMsell$25.55$0.0549890.0099590.0819445.12M
0x83d...6F5F
0x62...2b3b
07/08/20254:19:35 AMsell$1.85$0.0549250.00073090.081944375,889.98
0x4AC...bFD7
0xaa...976e
07/06/202510:16:47 PMsell$215.57$0.0550620.082890.08194642.58M
0x933...7560
0xb0...a91e
07/06/20255:30:11 PMsell$7.45$0.0549730.0029220.0819481.5M
-
0xa6...2197
07/04/202510:07:59 AMsell$6.33$0.0549750.0024820.0819481.27M
0xf27...f59E
0x92...a31c
07/03/20257:28:59 PMsell$10.16$0.0550460.0039250.0819492.01M
0xf6d...4740
0xe5...da42
07/02/20258:34:47 PMsell$88.42$0.0550670.034020.08194917.45M
0xa47...9276
0x2f...4282
06/30/202510:35:11 PMsell$4.93$0.0548590.0019790.081951.01M
0x5BA...7134
0xb1...616f
06/28/202512:41:11 AMsell$58.21$0.0547240.024040.08195112.32M
0xFE3...6243
0x30...27cd
06/25/202511:23:35 AMsell$26.27$0.0547280.010840.0819525.56M
0x6dD...A3F3
0x9d...518a
06/23/202512:02:11 AMsell$269.21$0.054360.12070.08195561.73M
0xeC9...3Eba
0x48...dec4
06/19/20251:27:35 PMsell$558.73$0.0549620.22110.081964112.59M
0xEbf...0c4c
0xbc...e463
06/15/202510:58:59 PMsell$16.3$0.0550130.0064070.0819693.25M
0xb02...76Aa
0x0d...d3c9
06/14/202512:01:47 AMsell$45.51$0.0550820.017640.081978.96M
0xcf7...3cdC
0x3a...c44d
06/12/20253:31:11 AMbuy$9.86$0.0554630.0035790.0819821.81M
0x084...dbDF
0x55...028f
06/11/20258:14:47 AMsell$27.67$0.0555030.0099090.081975.03M
0xdd5...c8d6
0x88...1e4d