- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4961
- Pooled USDC:
- $443.69
WETH/USDC price stats on Optimism
As of June 26, 2024, the current price of WETH token on DEX Uniswap V3 is $3,332.05. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,302.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $129,746,320.34. The liquidity pool contract is 0x54f33f3B0F07e8E832E97D12EFe9FE6Ea4de6407 with total value locked (TVL) of $2,096.57. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x54f33f3B0F07e8E832E97D12EFe9FE6Ea4de6407 is $2,096.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,302.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,332.05, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,332.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 5:06:05 PM | sell | $74.78 | $3,332.05 | 74.78 | 3,332.05 | 0.02 | 0xf0...55ca | |
| 2024.06.26 | 5:06:03 PM | sell | $65.64 | $3,341.04 | 65.64 | 3,341.04 | 0.02 | 0x55...618e | |
| 2024.06.26 | 4:49:57 PM | sell | $47.88 | $3,348.32 | 47.88 | 3,348.32 | 0.01 | 0x49...0872 | |
| 2024.06.26 | 4:49:13 PM | sell | $2.37 | $3,351.54 | 2.37 | 3,351.54 | 0.00 | 0x90...1e61 | |
| 2024.06.26 | 3:36:59 PM | sell | $57.87 | $3,355.41 | 57.87 | 3,355.41 | 0.02 | 0x2b...ba24 | |
| 2024.06.26 | 3:11:15 PM | sell | $131.33 | $3,366.96 | 131.33 | 3,366.96 | 0.04 | 0x45...547b | |
| 2024.06.26 | 2:01:25 PM | buy | $55.34 | $3,388.42 | 55.34 | 3,388.42 | 0.02 | 0x0d...59c0 | |
| 2024.06.26 | 1:03:49 PM | sell | $47.46 | $3,371.04 | 47.46 | 3,371.04 | 0.01 | 0xba...a413 | |
| 2024.06.26 | 10:16:37 AM | sell | $29.57 | $3,375.63 | 29.57 | 3,375.63 | 0.01 | 0x5f...6bcf | |
| 2024.06.26 | 10:11:15 AM | sell | $12.16 | $3,378.12 | 12.16 | 3,378.12 | 0.00 | 0xe3...c469 | |
| 2024.06.26 | 9:29:51 AM | sell | $10.48 | $3,379.47 | 10.48 | 3,379.47 | 0.00 | 0x7c...6c2d | |
| 2024.06.26 | 9:07:21 AM | sell | $56.99 | $3,383.49 | 56.99 | 3,383.49 | 0.02 | 0x89...2829 | |
| 2024.06.26 | 8:00:41 AM | buy | $31.00 | $3,401.98 | 31.00 | 3,401.98 | 0.01 | 0x65...4765 | |
| 2024.06.26 | 7:40:53 AM | buy | $8.16 | $3,399.58 | 8.16 | 3,399.58 | 0.00 | 0x4e...f216 | |
| 2024.06.26 | 5:25:15 AM | sell | $67.30 | $3,386.13 | 67.30 | 3,386.13 | 0.02 | 0xa9...a601 | |
| 2024.06.26 | 4:09:05 AM | sell | $51.35 | $3,393.22 | 51.35 | 3,393.22 | 0.02 | 0x96...c798 | |
| 2024.06.26 | 3:32:11 AM | sell | $10.87 | $3,396.95 | 10.87 | 3,396.95 | 0.00 | 0xa7...ff2a | |
| 2024.06.26 | 3:24:25 AM | sell | $52.99 | $3,400.77 | 52.99 | 3,400.77 | 0.02 | 0xdf...ea1a | |
| 2024.06.26 | 2:15:41 AM | buy | $49.97 | $3,418.03 | 49.97 | 3,418.03 | 0.01 | 0xe5...5582 | |
| 2024.06.26 | 1:55:55 AM | buy | $58.58 | $3,411.51 | 58.58 | 3,411.51 | 0.02 | 0x2b...f053 |