WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,095.49
Price
0.02931 BTCB
TVL
$24,658.91
MKT CAP
$1.27B
5m
0%
1h
-0.08%
4h
-0.72%
24h
2.03%
Share
TXNS
35
Buys
18
Sells
17
Volume
553
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.15
Pooled BTCB:
$0.04728

ETH/BTCB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Biswap V3 is $2,095.49. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $553.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,773,668.05. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $24,658.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $24,658.91.

The total transactions of ETH/BTCB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ETH/BTCB pool has a trading volume of $553.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02931, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $2,095.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/13/20267:55:25 AMsell$16.47$2,095.490.00023050.029310.007863
0x82e...BD77
0xb3...e929
03/13/20267:40:20 AMsell$15.51$2,097.270.00021710.029350.007399
0x8b3...b0fe
0x28...4536
03/13/20266:38:03 AMsell$16.78$2,091.480.00023590.029380.008027
0x82e...BD77
0x56...559b
03/13/20266:30:33 AMsell$17.45$2,096.590.0002450.029430.008324
0x82e...BD77
0x40...b2e4
03/13/20266:28:42 AMsell$11.17$2,099.340.00015670.029460.005321
0x82e...BD77
0xe2...b3d9
03/13/20266:28:19 AMsell$15.86$2,103.680.00022240.029490.007543
0x82e...BD77
0x3a...8e20
03/13/20265:42:34 AMsell$14.67$2,112.790.0002050.029530.006943
0x82e...BD77
0x80...10df
03/13/20265:04:48 AMsell$14.12$2,107.340.00019810.029560.006702
0x0c7...ba00
0xcc...e2b4
03/13/20265:02:57 AMsell$13.71$2,110.660.00019230.029590.0065
0x82e...BD77
0x83...55ee
03/13/20262:34:48 AMsell$8.61$2,113.720.00012070.029620.004076
0x8D3...374d
0x31...7d07
03/13/202612:54:54 AMsell$13.28$2,113.380.00018630.029650.006283
0x8D3...374d
0xca...7a14
03/13/202612:54:42 AMsell$17.1$2,118.410.00023970.029680.008075
0xd7b...C6C3
0x05...fbfa
03/13/202612:30:10 AMbuy$22.13$2,136.880.00030920.029840.01036
0x8b3...b0fe
0xb5...cb41
03/13/202612:30:03 AMbuy$17.23$2,131.790.00024090.02980.008083
0x82e...BD77
0x81...fb8f
03/13/202612:22:34 AMbuy$13.45$2,134.550.00018750.029760.006301
0x647...076e
0xf0...b20e
03/13/202612:22:20 AMbuy$7.35$2,132.910.00010260.029740.00345
0x9e7...1214
0x11...6035
03/13/202612:21:55 AMbuy$20.67$2,128.150.00028860.02970.009714
0x8D3...374d
0x97...d14c
03/13/202612:21:26 AMbuy$24.93$2,120.970.00034860.029650.01175
0x40D...39A4
0x42...220e
03/13/202612:17:28 AMbuy$25.67$2,120.410.00035830.029590.0121
0x40D...39A4
0x36...4711
03/12/202611:06:33 PMbuy$17.54$2,071.910.00025020.029540.008469
0x8D3...374d
0x40...c889