WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,996.07
Price
0.0302 BTCB
TVL
$23,392.11
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.41%
24h
-3.70%
Share
TXNS
16
Buys
13
Sells
3
Volume
219
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10
Pooled BTCB:
$0.05185

ETH/BTCB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX Biswap V3 is $1,996.07. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $219.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,624,706.41. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $23,392.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $23,392.12.

The total transactions of ETH/BTCB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

ETH/BTCB pool has a trading volume of $219.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0302, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,996.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/27/20267:34:05 PMbuy$12.78$1,996.070.00019340.03020.006404
0x454...bD73
0x81...0867
03/27/20267:30:37 PMbuy$10.75$1,992.680.00016290.030170.005399
0x8D3...374d
0x66...31d2
03/27/20263:35:14 PMbuy$12.97$2,007.080.00019480.030140.006463
0x407...d437
0x9a...47cc
03/27/20263:34:59 PMbuy$8.14$2,004.290.00012230.030110.004063
0x454...bD73
0xb2...e627
03/27/20263:24:53 PMbuy$14.55$1,993.460.00021970.030080.007302
0x454...bD73
0x57...888e
03/27/20263:06:18 PMbuy$8.09$1,993.170.00012210.030060.004062
0x8D3...374d
0xc8...9012
03/27/20262:43:11 PMbuy$12.67$1,977.840.00019250.030030.006409
0x454...bD73
0xe7...ac9b
03/27/202611:51:23 AMsell$18.85$1,992.430.00028260.029870.009461
0x44E...AfE2
0xb5...ce06
03/27/202611:43:05 AMsell$14.72$1,995.050.00022070.029910.007379
0x8D3...374d
0xd8...1342
03/27/202610:54:28 AMsell$24.95$1,999.460.0003740.029960.01248
0x615...2028
0x12...b32f
03/27/20267:55:03 AMbuy$12.52$2,070.490.00018240.030150.00605
0x454...bD73
0x1d...20e6
03/27/20267:45:50 AMbuy$14.82$2,067.750.00021590.030110.00717
0x454...bD73
0x20...9066
03/27/20267:41:03 AMbuy$18.55$2,064.950.00027020.030070.008985
0x454...bD73
0xf6...a161
03/27/20261:13:19 AMbuy$10.4$2,069.530.0001510.030040.005027
0x454...bD73
0xb1...d908
03/27/202612:40:49 AMbuy$10.76$2,062.160.00015660.030010.00522
0x454...bD73
0xeb...ff37
03/26/20269:23:39 PMbuy$13.52$2,072.720.00019560.029980.006524
0x97c...3b26
0x1a...a497
03/26/20261:45:42 PMbuy$15.16$2,091.810.00021710.029940.00725
0x111...6051
0x24...0bdb
03/26/202611:11:42 AMsell$29.67$2,071.530.00042680.029790.01432
0x65c...8985
0x5a...ca16
03/26/202610:10:17 AMsell$20.9$2,073.350.0003010.029860.01008
0xe3B...E78A
0x49...ea08
03/26/202610:05:19 AMsell$15.94$2,076.820.00022960.02990.007678
0xe3B...E78A
0x46...335b