WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,791.45
Price
0.02808 BTCB
TVL
$20,616.27
MKT CAP
$904.7M
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
11
Buys
10
Sells
1
Volume
148
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.21
Pooled BTCB:
$0.03632

ETH/BTCB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Biswap V3 is $1,791.45. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,685,363.03. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $20,616.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $20,616.28.

The total transactions of ETH/BTCB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ETH/BTCB pool has a trading volume of $147.63 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02808, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,791.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20268:29:23 PMbuy$15.68$1,791.450.00024590.028080.008755
0x40D...39A4
0xb8...6141
07/10/20267:43:31 PMbuy$13.16$1,796.530.00020550.028050.007329
0x40D...39A4
0x04...5974
07/10/20265:01:52 PMbuy$14.73$1,797.230.00022970.028010.0082
0x40D...39A4
0x89...f7e1
07/10/20264:16:28 PMbuy$9.19$1,795.730.00014330.027980.005122
0x8D3...374d
0xea...efcd
07/10/202612:16:21 PMbuy$9.58$1,802.380.00014860.027950.005316
0x6ca...8445
0x0d...8369
07/10/202610:29:09 AMbuy$17.72$1,798.710.00027510.027920.009853
0xA01...1eCA
0xb8...56ac
07/10/202610:21:34 AMbuy$18.9$1,793.830.00029370.027870.01053
0x40D...39A4
0xb3...a178
07/10/202610:08:52 AMbuy$9$1,791.160.00013990.027830.005026
0xA54...49f5
0x8a...8a66
07/10/20269:38:27 AMbuy$16.95$1,792.320.00026290.02780.009458
0x44E...AfE2
0x3c...477f
07/10/20261:49:24 AMbuy$8.12$1,773.090.00012720.027770.004582
0xa29...89f5
0x43...7fb4
07/09/20269:13:16 PMsell$14.55$1,747.30.000230.027620.008328
0x40D...39A4
0x48...ecf4
07/09/20262:55:11 PMsell$16.32$1,739.890.00025940.027660.009379
0x40D...39A4
0x78...c022
07/09/20262:16:15 PMsell$9.83$1,737.690.00015670.02770.005657
0x0C5...677C
0x8b...1a79
07/09/20261:46:49 PMsell$16.19$1,745.460.00025730.027730.009279
0x40D...39A4
0xb1...be61
07/09/202612:06:12 PMsell$16.36$1,739.920.00026120.027770.009406
0x40D...39A4
0xeb...41fe
07/09/202611:24:39 AMsell$9.49$1,742.360.00015150.027810.005449
0x40D...39A4
0xe1...937c
07/09/20267:50:51 AMsell$16.07$1,756.140.00025480.027840.009152
0xE2b...8A96
0xb0...12a0
07/08/20263:16:56 PMsell$6.85$1,715.050.00011130.027870.003995
0xa04...940F
0x5d...a052
07/08/20263:10:49 PMsell$10.92$1,721.740.0001770.02790.006343
0x276...7b03
0x22...60b1
07/08/202611:48:54 AMbuy$17.01$1,748.780.00027290.028050.00973
0x111...6051
0xde...3b7e