WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,510.78
Price
0.03868 BTCB
TVL
$218,082.13
MKT CAP
$2.73B
5m
0%
1h
0%
4h
0.91%
24h
-0.39%
Share
TXNS
39
Buys
13
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
38.29
Pooled BTCB:
$0.3884

ETH/BTCB price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX Biswap V3 is $4,510.78. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,257.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,730,072,479.92. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $218,082.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $218,082.14.

The total transactions of ETH/BTCB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

ETH/BTCB pool has a trading volume of $5,257.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03868, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $4,510.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/202510:44:51 PMbuy$106.42$4,510.780.00091270.038680.02359
0x444...5110
0xe4...87a3
09/16/202510:44:13 PMbuy$182.25$4,507.740.0015630.038660.04043
0x595...4241
0xc2...33c1
09/16/20257:02:48 PMsell$73.48$4,470.290.00063180.038430.01643
0x8b3...b0fe
0xcd...391a
09/16/20255:00:47 PMsell$65.42$4,463.230.00056350.038440.01465
0xE2b...8A96
0x02...b5ea
09/16/20255:00:34 PMsell$112.36$4,465.10.00096790.038460.02516
0x387...0bB1
0x81...d959
09/16/20254:49:53 PMsell$78.79$4,456.620.00068030.038480.01767
0x820...2ED8
0x40...0232
09/16/20254:15:15 PMsell$170.66$4,464.790.0014710.03850.03822
0x9Ac...B5A1
0x76...63c5
09/16/20253:04:40 PMsell$77.45$4,436.740.00067250.038520.01745
0x820...2ED8
0x04...df93
09/16/20252:19:25 PMsell$169.13$4,433.360.001470.038540.03815
0x5DC...0920
0x71...253e
09/16/20252:16:31 PMsell$29.15$4,440.130.00025320.038560.006566
0x8D3...374d
0x5e...191a
09/16/20252:12:40 PMsell$190.94$4,443.940.0016570.038580.04296
0x168...4027
0x77...5538
09/16/20252:12:05 PMsell$169.87$4,449.70.0014740.038610.03817
0xe85...5Ba8
0x9b...a78f
09/16/20251:59:25 PMbuy$212.5$4,465.40.0018480.038830.04758
0x8Db...Ee32
0x85...d5f5
09/16/20251:45:48 PMsell$212.66$4,458.580.0018430.038650.04769
0x975...F2B5
0x25...a716
09/16/20251:45:49 PMsell$191.4$4,455.820.0016580.038610.04295
0x168...4027
0xd7...1e7e
09/16/20251:45:12 PMsell$170.19$4,461.280.0014750.038680.03814
0x168...4027
0x16...86a7
09/16/20251:45:02 PMsell$191.53$4,464.730.001660.038710.04289
0xe85...5Ba8
0xc4...30ab
09/16/20251:44:40 PMsell$191.16$4,459.780.0016610.038750.04286
0x595...4241
0x4a...2caa
09/16/20251:43:30 PMsell$339.9$4,462.070.0029550.03880.07617
0x896...F638
0xd2...b59c
09/16/20251:43:04 PMsell$169.27$4,465.280.0014720.038840.0379
0x595...4241
0x0b...755e