WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,099.63
Price
0.03057 BTCB
TVL
$24,575.14
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
8
Buys
5
Sells
3
Volume
83
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.9
Pooled BTCB:
$0.0548

ETH/BTCB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX Biswap V3 is $2,099.63. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $83.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,279,894.09. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $24,575.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $24,575.15.

The total transactions of ETH/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/BTCB pool has a trading volume of $83.47 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03057, captured at 12:47 AM UTC.

The price of converting 1 ETH to USD is $2,099.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/06/202611:00:32 PMsell$9.97$2,099.630.00014510.030570.004748
0x0C5...677C
0x7e...eb1b
04/06/20265:01:46 PMsell$4.66$2,135.170.000067040.03070.002183
0x407...d437
0x0b...ec3b
04/06/20264:54:54 PMsell$4.5$2,157.840.000064340.030840.002086
0x8b3...b0fe
0xd3...2647
04/06/20262:22:54 PMbuy$5.11$2,163.730.000073290.0310.002363
0x8b3...b0fe
0xa9...2352
04/06/20267:25:07 AMbuy$4.29$2,134.940.000062140.030860.002013
0x615...2028
0xec...48e7
04/06/20262:10:25 AMbuy$6.81$2,124.130.000098680.030740.003209
0x615...2028
0xd7...14c4
04/06/20261:13:28 AMbuy$9.91$2,116.880.00014380.030710.004681
0x44E...AfE2
0x4e...69e8
04/05/202611:15:17 PMbuy$38.19$2,110.730.00055470.030650.01809
0x8Db...Ee32
0x08...fd17
04/05/202610:10:52 PMsell$10.5$2,057.130.00015550.030450.005106
0x8b3...b0fe
0x6b...dc3d
04/05/20268:37:38 PMbuy$7.72$2,074.10.0001140.030620.003723
0x0C5...677C
0x04...5479
04/05/20266:42:29 PMbuy$11.92$2,063.570.00017680.03060.005778
0x5B6...cDE7
0xa2...d791
04/05/20265:50:22 PMbuy$9.86$2,061.310.00014630.030570.004787
0x0C5...677C
0x8b...8eb2
04/05/20263:28:12 PMbuy$7.8$2,058.680.00011580.030550.003792
0xa29...89f5
0xe4...707f
04/05/20263:28:05 PMbuy$13.42$2,056.870.00019920.030520.006526
0xd7b...C6C3
0xa9...5e5a
04/05/202612:42:31 PMsell$18.15$2,025.630.00027210.030360.008963
0x407...d437
0xe4...0625
04/05/202612:35:08 PMsell$19.4$2,028.520.00029090.030410.009568
0x9e7...1214
0x1d...5f89
04/05/202612:34:52 PMsell$8.35$2,0320.00012510.030440.004109
0x615...2028
0xbe...3815
04/05/202612:31:16 PMsell$7.38$2,035.120.00011050.030460.003628
0x615...2028
0x95...2685
04/05/20266:17:24 AMsell$7.69$2,030.090.00011550.030480.003789
0x5B6...cDE7
0x6a...0cb3
04/05/20266:14:31 AMsell$9.72$2,031.610.0001460.03050.004787
0x615...2028
0x64...0a49