- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 69.94
- Pooled BTCB:
- $0.3936
ETH/BTCB price stats on BNB Chain
As of July 4, 2025, the current price of ETH token on DEX Biswap V3 is $2,594.11. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,202.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,569,337,791.64. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $224,547.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $224,547.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $11,202.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02368, captured at 1:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,594.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:17:04 AM | buy | $85.19 | $2,594.11 | 0.0007779 | 0.02368 | 0.03284 | 0x13...4675 | |
| 07/04/2025 | 12:46:22 AM | buy | $73.67 | $2,596.17 | 0.000672 | 0.02368 | 0.02837 | 0xc2...e0c8 | |
| 07/04/2025 | 12:42:31 AM | buy | $83.48 | $2,594.75 | 0.0007616 | 0.02367 | 0.03217 | 0xf2...65b5 | |
| 07/03/2025 | 10:06:46 PM | buy | $85.86 | $2,594.39 | 0.0007832 | 0.02366 | 0.03309 | 0xc4...50c8 | |
| 07/03/2025 | 9:06:01 PM | buy | $94.48 | $2,598.66 | 0.0008601 | 0.02365 | 0.03635 | 0xba...f5e8 | |
| 07/03/2025 | 9:03:46 PM | buy | $51.19 | $2,597.86 | 0.0004661 | 0.02365 | 0.0197 | 0x90...24a5 | |
| 07/03/2025 | 9:01:21 PM | buy | $170.1 | $2,596.83 | 0.001548 | 0.02364 | 0.0655 | 0x0a...a174 | |
| 07/03/2025 | 5:32:06 PM | sell | $91.9 | $2,572.77 | 0.0008397 | 0.0235 | 0.03572 | 0x7f...bc60 | |
| 07/03/2025 | 5:26:12 PM | sell | $97.35 | $2,574.36 | 0.0008893 | 0.02351 | 0.03781 | 0xb0...474d | |
| 07/03/2025 | 4:50:35 PM | sell | $180.64 | $2,578.91 | 0.001648 | 0.02352 | 0.07004 | 0xf6...0796 | |
| 07/03/2025 | 3:35:03 PM | sell | $189.52 | $2,581.97 | 0.001728 | 0.02354 | 0.0734 | 0xf9...3413 | |
| 07/03/2025 | 3:34:28 PM | sell | $179.61 | $2,583.18 | 0.001639 | 0.02357 | 0.06953 | 0xf9...b3c6 | |
| 07/03/2025 | 3:08:11 PM | sell | $180.07 | $2,587.75 | 0.001641 | 0.02358 | 0.06958 | 0x54...cb88 | |
| 07/03/2025 | 2:33:10 PM | sell | $281.53 | $2,596.52 | 0.002559 | 0.0236 | 0.1084 | 0xdd...bd6c | |
| 07/03/2025 | 2:33:08 PM | sell | $197.1 | $2,598.41 | 0.001792 | 0.02362 | 0.07585 | 0xbe...d75a | |
| 07/03/2025 | 2:33:05 PM | sell | $209.77 | $2,602.04 | 0.001906 | 0.02364 | 0.08061 | 0xec...107b | |
| 07/03/2025 | 2:31:25 PM | sell | $180.1 | $2,603.83 | 0.001636 | 0.02366 | 0.06917 | 0xe0...1e5e | |
| 07/03/2025 | 2:31:20 PM | sell | $113.78 | $2,604.96 | 0.001034 | 0.02367 | 0.04368 | 0x26...b2be | |
| 07/03/2025 | 2:29:22 PM | sell | $181.02 | $2,606.77 | 0.001644 | 0.02368 | 0.06944 | 0xfc...6170 | |
| 07/03/2025 | 2:28:07 PM | sell | $179.5 | $2,608.64 | 0.00163 | 0.0237 | 0.06881 | 0x5b...11a2 |