WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,306.39
Price
0.02982 BTCB
TVL
$27,067.51
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
16
Buys
4
Sells
12
Volume
261
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.07
Pooled BTCB:
$0.04953

ETH/BTCB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX Biswap V3 is $2,306.39. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $261.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,731,943.21. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $27,067.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $27,067.52.

The total transactions of ETH/BTCB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ETH/BTCB pool has a trading volume of $261.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02982, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $2,306.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/28/20261:22:44 AMbuy$13.91$2,306.390.00017990.029820.006031
0xe00...f5FA
0xae...505e
04/27/20265:47:31 PMbuy$14.78$2,290.440.00019220.029790.006453
0xe00...f5FA
0x51...609b
04/27/20263:24:22 PMsell$11.72$2,270.210.00015290.029620.005162
0xe00...f5FA
0xc1...bcf3
04/27/20263:18:20 PMsell$13.79$2,289.50.00017870.029650.006027
0x0c7...ba00
0xe7...c89d
04/27/20263:04:19 PMsell$19.53$2,306.020.00025150.029680.008472
0x8b3...b0fe
0xd5...d1ab
04/27/20261:49:20 PMsell$17.18$2,307.260.00022130.029720.007446
0x0c7...ba00
0x2c...ade6
04/27/20261:46:33 PMsell$15.86$2,312.30.00020420.029760.006861
0x0c7...ba00
0x76...354d
04/27/20268:30:13 AMsell$15.8$2,309.580.00020380.029790.006841
0x0c7...ba00
0x75...9ba5
04/27/20268:22:58 AMsell$15.17$2,313.780.00019560.029830.006559
0x917...33F5
0x8c...a8ea
04/27/20265:48:14 AMsell$20.02$2,320.430.00025770.029870.008629
0x917...33F5
0xdb...3659
04/27/20265:45:08 AMsell$16.11$2,324.390.00020730.029910.006932
0x917...33F5
0x22...b237
04/27/20265:25:30 AMsell$16.84$2,331.580.00021630.029940.007225
0x8D3...374d
0xf7...3922
04/27/20265:22:19 AMsell$32$2,336.080.0004110.030.0137
0x82e...BD77
0x0b...2084
04/27/20265:20:29 AMsell$20.42$2,341.070.00026220.030050.008723
0x0c0...E1FB
0xc3...7876
04/27/20263:34:39 AMbuy$6.03$2,396.920.00007610.030240.002516
0xbb5...5489
0x20...7b5a
04/27/20262:31:11 AMbuy$12.11$2,394.390.00015290.030220.005059
0x917...33F5
0x96...ffbd
04/26/202611:29:55 PMbuy$15.02$2,361.890.0001920.030190.00636
0x917...33F5
0xff...ae01
04/26/20269:55:07 PMsell$40.52$2,355.320.0005170.030050.0172
0x21B...18C9
0x8c...73c9
04/26/20266:13:16 PMbuy$18.3$2,363.340.00023420.030240.007744
0x917...33F5
0xf6...adc6
04/26/20266:12:47 PMbuy$42.61$2,354.230.00054620.030170.0181
0xCbA...50E4
0x5c...151e