WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,038.07
Price
0.02914 BTCB
TVL
$44,172.04
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.62%
24h
6.11%
Share
TXNS
78
Buys
35
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
19.72
Pooled BTCB:
$0.05661

ETH/BTCB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX Biswap V3 is $2,038.07. ETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,327.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,033,339.77. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $44,172.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $44,172.05.

The total transactions of ETH/BTCB is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

ETH/BTCB pool has a trading volume of $1,327.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02914, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $2,038.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/07/20261:16:37 AMsell$13.13$2,038.070.00018770.029140.006442
0x917...33F5
0x9e...1fc0
02/06/202611:31:49 PMbuy$11.06$2,078.030.00015610.029310.005325
0x3eD...8306
0x85...45e6
02/06/202611:29:33 PMbuy$20.5$2,069.060.000290.029270.009908
0x3eD...8306
0xcf...6feb
02/06/202611:28:12 PMbuy$18.98$2,066.360.00026850.029220.009189
0x917...33F5
0x7e...2d3c
02/06/202611:27:46 PMbuy$15.55$2,065.420.00021980.029180.007532
0x76e...699E
0x41...ff23
02/06/202611:08:24 PMsell$22.25$2,075.080.00031140.029030.01072
0x3eD...8306
0xbd...4372
02/06/202611:02:31 PMsell$15.1$2,073.480.00021180.029070.007285
0x3eD...8306
0x20...34ac
02/06/202610:45:01 PMsell$14.77$2,071.420.00020760.029110.007132
0x3eD...8306
0xf0...5677
02/06/202610:13:08 PMsell$24.9$2,055.240.00035330.029150.01211
0x820...2ED8
0x9b...469a
02/06/20269:41:26 PMsell$15.75$2,050.740.00022430.02920.007682
0x82e...BD77
0xd9...de83
02/06/20269:07:48 PMsell$24.01$2,045.950.00034330.029250.01173
0xa04...940F
0xba...6e6e
02/06/20268:35:54 PMbuy$16.29$2,091.50.00022930.029420.007792
0x76e...699E
0x90...9f3b
02/06/20268:35:48 PMbuy$25.34$2,078.510.00035820.029370.01219
0x0c7...ba00
0x71...a96a
02/06/20268:35:25 PMbuy$15.05$2,076.10.00021260.029330.007249
0xF3f...0fF5
0xe5...7307
02/06/20268:34:53 PMbuy$15.01$2,071.310.00021210.029250.00725
0x76e...699E
0xfa...b4dd
02/06/20268:34:59 PMbuy$15.75$2,071.310.00022270.029290.007605
0xA01...1eCA
0x12...b158
02/06/20268:34:26 PMbuy$14.99$2,067.490.00021190.029220.007251
0xF3f...0fF5
0x42...f5d4
02/06/20268:22:15 PMsell$18.94$2,049.80.00026860.029060.009244
0xD35...f39A
0x47...c595
02/06/20268:22:05 PMsell$15$2,049.50.00021310.02910.007322
0x3eD...8306
0x67...8861
02/06/20268:16:35 PMsell$11.31$2,050.920.00016070.029130.005516
0xDfd...8116
0x8a...2b9c