WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,336.97
Price
0.02854 BTCB
TVL
$27,486.99
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
17
Buys
6
Sells
11
Volume
294
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.26
Pooled BTCB:
$0.04264

ETH/BTCB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Biswap V3 is $2,336.97. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $293.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,173,170.33. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $27,487.00. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $27,487.00.

The total transactions of ETH/BTCB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $293.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02854, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $2,336.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/11/20264:37:19 PMsell$22.85$2,336.970.00027910.028540.009777
0xa29...89f5
0x39...8da9
05/11/20264:31:43 PMsell$17.38$2,337.280.00021260.028580.00744
0x387...0bB1
0x77...aa6c
05/11/20264:15:53 PMsell$17.38$2,338.330.00021280.028620.007434
0x65c...8985
0xf7...aa80
05/11/20262:31:36 PMsell$15.4$2,314.320.00019070.028650.006655
0x387...0bB1
0x88...fdd0
05/11/20261:20:03 PMsell$15.8$2,328.90.00019470.028680.006788
0x387...0bB1
0x21...00e0
05/11/20261:07:21 PMsell$16.79$2,330.940.00020690.028720.007205
0x0c7...ba00
0xc0...1bd0
05/11/20261:01:06 PMsell$10.2$2,330.220.00012590.028740.00438
0x387...0bB1
0xda...c968
05/11/202612:04:30 PMsell$16.82$2,334.170.00020740.028770.007208
0x387...0bB1
0xb5...dde6
05/10/20268:49:36 PMsell$22.27$2,319.090.00027670.028810.009605
0x45b...6481
0xb8...27bd
05/10/20268:49:10 PMsell$25.71$2,325.140.00031920.028860.01105
0x917...33F5
0x52...6f86
05/10/20268:48:38 PMsell$10.42$2,325.160.00012960.02890.004485
0x387...0bB1
0xd9...4682
05/10/20268:01:59 PMbuy$17.48$2,368.090.00021450.029050.007384
0x387...0bB1
0x7b...903b
05/10/20266:02:42 PMbuy$16.58$2,365.280.00020350.029020.007013
0x726...D225
0x03...1952
05/10/20265:52:09 PMbuy$9.79$2,363.050.00012020.028990.004147
0x387...0bB1
0x16...7462
05/10/20265:51:09 PMbuy$18.92$2,360.010.00023230.028960.008019
0x726...D225
0xfe...0235
05/10/20265:23:17 PMbuy$21.77$2,357.530.00026720.028920.009238
0x387...0bB1
0x39...0d5f
05/10/20264:48:39 PMbuy$18.04$2,349.650.00022180.028880.007681
0x387...0bB1
0x57...a6ac
05/09/20263:09:09 PMsell$17.87$2,305.050.00022270.028720.007753
0x387...0bB1
0x95...0565
05/09/20262:29:00 PMsell$13.89$2,306.60.00017320.028750.006024
0x407...d437
0x50...f04f
05/08/20269:13:03 PMsell$11.09$2,305.840.00013840.028780.00481
0x45b...6481
0x6e...305d