WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,934.61
Price
0.02932 BTCB
TVL
$22,746.1
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
33
Buys
8
Sells
25
Volume
580
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.17
Pooled BTCB:
$0.04646

ETH/BTCB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX Biswap V3 is $1,934.61. ETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $579.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,444,809.23. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $22,746.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $22,746.10.

The total transactions of ETH/BTCB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

ETH/BTCB pool has a trading volume of $579.59 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02932, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $1,934.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/28/202612:11:54 AMbuy$13.94$1,934.610.00021130.029320.007206
0x8b3...b0fe
0x53...627a
02/27/202610:44:39 PMbuy$6.69$1,922.430.0001020.029290.003484
0x8b3...b0fe
0xc6...912a
02/27/202610:43:46 PMbuy$10.7$1,918.020.00016330.029270.005582
0xd7b...C6C3
0xa1...3bcb
02/27/202610:43:39 PMbuy$11.6$1,915.090.00017710.029240.006058
0xd7b...C6C3
0x8e...e177
02/27/202610:41:37 PMbuy$12.21$1,911.630.00018650.029210.006387
0x45b...6481
0xac...8266
02/27/202610:34:30 PMsell$36.6$1,909.850.00055740.029080.01916
0x975...F2B5
0x46...2c58
02/27/202610:34:26 PMsell$38.79$1,909.850.00059270.029170.02031
0xFF5...6A3A
0x63...cd04
02/27/202610:22:36 PMsell$16.64$1,912.640.00025440.029240.008701
0x8b3...b0fe
0x65...c156
02/27/202610:21:41 PMsell$15.78$1,919.410.00024080.029280.008224
0x8b3...b0fe
0x5d...324d
02/27/20265:31:27 PMsell$10.21$1,909.820.00015670.029320.005346
0x407...d437
0xc8...8b8e
02/27/20265:20:31 PMsell$7.67$1,915.870.00011760.029340.004007
0x9e7...1214
0xb5...d8ea
02/27/20264:05:20 PMsell$36.34$1,939.70.00055090.02940.01873
0xF52...B46A
0x1d...2f3b
02/27/20264:05:16 PMsell$10$1,942.980.00015160.029460.005147
0xd7b...C6C3
0x6e...59f1
02/27/20262:31:55 PMsell$12.85$1,950.640.00019420.029480.006588
0x8b3...b0fe
0xc1...f96a
02/27/20262:25:03 PMsell$15.82$1,9500.00023960.029520.008117
0x27e...9E83
0x21...430d
02/27/20262:16:32 PMsell$14.47$1,956.360.00021870.029560.0074
0x8b3...b0fe
0xbd...8652
02/27/20261:36:20 PMsell$15.09$1,945.640.00022960.02960.007757
0x4Dd...0d89
0x66...66a8
02/27/202611:19:04 AMsell$19.45$1,972.40.00029240.029640.009863
0x44E...AfE2
0xe2...3f19
02/27/202610:13:01 AMsell$20.03$1,986.40.00029950.029690.01008
0x27e...9E83
0x05...d95e
02/27/202610:11:51 AMsell$14.72$1,991.40.00021990.029740.007395
0x8b3...b0fe
0x38...a6fe