WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,319.25
Price
0.03113 BTCB
TVL
$27,075.18
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
5
Buys
1
Sells
4
Volume
21
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.89
Pooled BTCB:
$0.05517

ETH/BTCB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX Biswap V3 is $2,319.25. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,151,503.10. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $27,075.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $27,075.19.

The total transactions of ETH/BTCB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/BTCB pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03113, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $2,319.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/17/20265:57:39 AMsell$4.53$2,319.250.000060890.031130.001956
0x97c...3b26
0xce...afe2
04/16/20263:46:05 PMbuy$3.81$2,341.920.000051030.031310.001629
0x65c...8985
0xbe...988d
04/16/20262:31:01 PMsell$4.19$2,296.820.000056940.031140.001828
0x82e...BD77
0xfd...be2c
04/16/20262:06:10 PMsell$4.55$2,300.090.00006190.031270.001979
0x40D...39A4
0xa6...38d6
04/16/20267:54:24 AMsell$3.81$2,340.810.000051140.031390.001629
0x383...1fae
0xe4...03f8
04/16/20264:49:11 AMsell$3.89$2,352.190.000052220.03150.001657
0x82e...BD77
0x01...d3b1
04/15/20267:07:03 PMbuy$2.94$2,365.380.000039410.031690.001243
0xA01...1eCA
0x26...2e1d
04/15/20264:24:58 PMbuy$4.02$2,346.150.000054260.031590.001717
0x76e...699E
0xe1...b569
04/15/20262:54:39 PMbuy$4.18$2,336.920.000056330.031470.001789
0x111...6051
0x54...6e85
04/14/20264:21:30 PMsell$4.32$2,351.360.000057550.03130.001838
0x454...bD73
0xbb...dde2
04/14/20262:59:59 PMsell$4.39$2,356.650.000058640.031420.001866
0x5B6...cDE7
0x0f...b08e
04/14/20262:42:12 PMsell$2.96$2,369.510.000039390.031520.001249
0xe3B...E78A
0x81...94fe
04/14/20262:08:53 PMsell$4.6$2,380.070.000061160.031630.001933
0xe3B...E78A
0x12...7ac5
04/14/20261:55:52 PMsell$5.39$2,389.420.000071770.031770.002258
0xe3B...E78A
0xa6...4a87
04/14/20269:48:07 AMbuy$4.25$2,386.210.000057030.031970.001784
0x5B6...cDE7
0x09...816e
04/13/202611:27:14 PMbuy$4.57$2,384.180.000061140.031840.00192
0xF3f...0fF5
0xb6...b323
04/13/202611:24:02 PMbuy$4.14$2,374.270.000055390.031720.001746
0x276...7b03
0x01...a81d
04/13/202611:20:20 PMbuy$4.4$2,361.010.000058930.031590.001865
0x276...7b03
0x3a...f81b
04/13/202610:31:28 PMbuy$4.76$2,341.970.000064010.031470.002034
0x9Ac...B5A1
0x36...7697
04/13/202610:23:34 PMbuy$4.24$2,331.680.000057080.031340.001821
0x69c...873b
0xad...75b8