- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-STG LPs
Info about WFTM-STG pair
- Pooled WFTM:
- 1,873.02
- Pooled STG:
- $2,099.82
WFTM/STG price stats on Fantom
As of September 13, 2025, the current price of WFTM token on DEX SpiritSwap V3 is $0.854. WFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $82,124,368.30. The liquidity pool contract is 0x54850fe3298Ff91E8555FCC360Ae1C5c91724B1f with total value locked (TVL) of $3,197.33. The WFTM/STG trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/STG now?
The current liquidity of WFTM/STG with the contract address 0x54850fe3298Ff91E8555FCC360Ae1C5c91724B1f is $3,197.33.
How many transactions are there in the WFTM/STG pool in the last 24 hours?
The total transactions of WFTM/STG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFTM/STG pool in the last 24 hours?
WFTM/STG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFTM to STG?
The exchange rate of 1 WFTM to STG is 1.12, captured at 7:18 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.854 today.
WFTM-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 7:59:41 PM | buy | $6.66 | $0.7608 | 7.8 | 0.8908 | 8.76 | 0x08...e354 | |
| 04/07/2024 | 7:12:41 PM | buy | $7.93 | $0.7555 | 9.26 | 0.8827 | 10.49 | 0xe4...34b3 | |
| 04/07/2024 | 6:06:34 PM | buy | $8.63 | $0.7542 | 9.99 | 0.8736 | 11.44 | 0x28...06e3 | |
| 04/07/2024 | 2:06:42 PM | buy | $8.25 | $0.7737 | 9.22 | 0.8646 | 10.67 | 0x0b...e9ec | |
| 04/07/2024 | 1:37:05 PM | buy | $9.47 | $0.7684 | 10.54 | 0.8554 | 12.32 | 0x38...6a9b | |
| 04/07/2024 | 12:55:02 PM | buy | $7.9 | $0.7686 | 8.69 | 0.8464 | 10.27 | 0xa5...1cc4 | |
| 04/07/2024 | 12:42:04 PM | buy | $11.77 | $0.7595 | 12.96 | 0.8364 | 15.5 | 0x69...eb7e | |
| 04/07/2024 | 6:58:51 AM | buy | $12.16 | $0.7364 | 13.61 | 0.8242 | 16.51 | 0x8e...2e68 | |
| 04/07/2024 | 6:57:59 AM | buy | $6.9 | $0.7277 | 7.72 | 0.8144 | 9.48 | 0xf7...eaef | |
| 04/07/2024 | 6:57:45 AM | sell | $25.94 | $0.732 | 29.04 | 0.8192 | 35.44 | 0xf2...316b | |
| 04/07/2024 | 6:32:28 AM | sell | $16.92 | $0.7414 | 19.2 | 0.8414 | 22.82 | 0x4b...d8d0 | |
| 04/07/2024 | 6:29:56 AM | sell | $8.79 | $0.7564 | 9.93 | 0.8549 | 11.62 | 0x0d...378c | |
| 04/07/2024 | 6:28:14 AM | sell | $8.87 | $0.7634 | 10.04 | 0.8643 | 11.62 | 0xeb...8c3a | |
| 04/07/2024 | 6:26:52 AM | buy | $14.51 | $0.7643 | 16.46 | 0.8665 | 18.99 | 0x02...5775 | |
| 04/07/2024 | 5:57:53 AM | sell | $8.11 | $0.76 | 9.15 | 0.8579 | 10.67 | 0x68...817f | |
| 04/07/2024 | 5:57:41 AM | sell | $8.13 | $0.7676 | 9.18 | 0.8665 | 10.59 | 0x0a...b004 | |
| 04/07/2024 | 5:51:03 AM | sell | $10.27 | $0.7599 | 11.84 | 0.8764 | 13.51 | 0x81...b754 | |
| 04/07/2024 | 4:54:13 AM | buy | $6.48 | $0.7418 | 7.72 | 0.8836 | 8.74 | 0x27...c7d1 | |
| 04/07/2024 | 4:22:28 AM | buy | $3.33 | $0.7417 | 3.95 | 0.8781 | 4.5 | 0xb5...9f56 | |
| 04/07/2024 | 2:12:54 AM | sell | $4.85 | $0.7454 | 5.69 | 0.8737 | 6.51 | 0xae...ad0b |