- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 92.1M
- Pooled WPLS:
- $231.27M
FETCH/WPLS price stats on PulseChain
As of December 25, 2025, the current price of FETCH token on DEX 9mm V3 is $0.00006244. FETCH price is up 44.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $447.41. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $329,025.49. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $9,443.96. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $9,443.96.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 93 in the last 24 hours, 69 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $447.41 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 3.91, captured at 10:02 AM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00006244 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:02:15 AM | sell | $6.24 | $0.00006244 | 391,117.5 | 3.91 | 99,986.47 | 0xae...125f | |
| 12/25/2025 | 10:01:55 AM | sell | $6.2 | $0.00006247 | 388,575.98 | 3.91 | 99,302.37 | 0xdc...c698 | |
| 12/25/2025 | 10:01:15 AM | sell | $6.2 | $0.00006249 | 388,979.75 | 3.91 | 99,371.26 | 0x0b...65ed | |
| 12/25/2025 | 10:00:15 AM | sell | $3.05 | $0.0000625 | 191,445.33 | 3.91 | 48,895.26 | 0xff...597b | |
| 12/25/2025 | 10:00:05 AM | sell | $6.25 | $0.00006252 | 391,861.67 | 3.91 | 100,055.82 | 0xaa...86a1 | |
| 12/25/2025 | 9:59:45 AM | sell | $3.05 | $0.00006254 | 191,544.67 | 3.91 | 48,895.31 | 0x10...7985 | |
| 12/25/2025 | 9:59:35 AM | sell | $6.25 | $0.00006255 | 392,061.06 | 3.91 | 100,054.93 | 0xb9...8551 | |
| 12/25/2025 | 9:59:15 AM | sell | $3.1 | $0.00006257 | 194,330.8 | 3.91 | 49,580.79 | 0x37...4a3a | |
| 12/25/2025 | 9:58:55 AM | sell | $6.21 | $0.00006258 | 389,581.06 | 3.92 | 99,370.44 | 0xe5...4ea7 | |
| 12/25/2025 | 9:58:35 AM | sell | $3.1 | $0.0000626 | 194,701.56 | 3.92 | 49,649.66 | 0x96...635f | |
| 12/25/2025 | 9:58:05 AM | sell | $3.06 | $0.00006261 | 191,776.67 | 3.92 | 48,895.42 | 0x8e...60f7 | |
| 12/25/2025 | 9:57:45 AM | sell | $6.26 | $0.00006263 | 392,539.42 | 3.92 | 100,056.03 | 0x7a...8804 | |
| 12/25/2025 | 9:57:25 AM | sell | $3.06 | $0.00006265 | 191,899.62 | 3.92 | 48,901.43 | 0x39...2585 | |
| 12/25/2025 | 9:56:55 AM | sell | $6.22 | $0.00006266 | 389,786.16 | 3.92 | 99,302.9 | 0xdf...5811 | |
| 12/25/2025 | 9:55:35 AM | sell | $6.22 | $0.00006268 | 389,899.43 | 3.92 | 99,297.45 | 0x30...a2d0 | |
| 12/25/2025 | 9:54:45 AM | sell | $6.27 | $0.00006271 | 392,749.3 | 3.92 | 99,988.56 | 0x9b...da8b | |
| 12/25/2025 | 9:53:35 AM | sell | $6.15 | $0.00006273 | 385,599.51 | 3.92 | 98,134.49 | 0x1c...0990 | |
| 12/25/2025 | 9:52:35 AM | sell | $6.27 | $0.00006275 | 393,103.43 | 3.93 | 100,009.73 | 0x7d...fcf0 | |
| 12/25/2025 | 9:52:35 AM | sell | $3.14 | $0.00006277 | 197,191.88 | 3.93 | 50,154.62 | 0x57...4946 | |
| 12/25/2025 | 9:51:45 AM | sell | $3.11 | $0.0000628 | 195,042.35 | 3.93 | 49,582.13 | 0xb3...e97b |