- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 128.14M
- Pooled WPLS:
- $97.44M
FETCH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of FETCH token on DEX 9mm V3 is $0.0000578. FETCH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.45. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $305,337.10. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $9,033.54. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $9,033.54.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $10.45 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 3.46, captured at 1:53 PM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.0000578 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:23:15 PM | sell | $9.4 | $0.0000578 | 563,103.47 | 3.46 | 162,641 | 0x82...a600 | |
| 01/13/2026 | 1:59:45 PM | sell | $1.04 | $0.00005735 | 63,291.15 | 3.46 | 18,274.96 | 0x11...f2c1 | |
| 01/10/2026 | 3:57:45 PM | sell | $0.6488 | $0.00005954 | 37,744.53 | 3.46 | 10,898 | 0xdc...3be7 | |
| 01/08/2026 | 5:32:45 PM | buy | $12.4 | $0.00005522 | 793,635.64 | 3.53 | 224,666.12 | 0xaa...6346 | |
| 01/07/2026 | 4:38:25 AM | sell | $0.6274 | $0.0000553 | 39,261.87 | 3.46 | 11,344.1 | 0x37...6888 | |
| 01/05/2026 | 10:37:15 AM | sell | $0.6261 | $0.00005 | 43,338.19 | 3.46 | 12,521.4 | 0x48...00a2 | |
| 01/04/2026 | 3:57:35 AM | sell | $0.02654 | $0.00005113 | 1,796.74 | 3.46 | 519.11 | 0xd2...eeaa | |
| 01/02/2026 | 4:22:35 AM | sell | $0.337 | $0.00004731 | 24,659.34 | 3.46 | 7,124.4 | 0xf8...c390 | |
| 01/01/2026 | 12:00:45 AM | sell | $0.2115 | $0.00004482 | 16,336.66 | 3.46 | 4,719.78 | 0xdf...54e0 | |
| 12/31/2025 | 6:24:05 PM | buy | $5.41 | $0.00004513 | 423,797.16 | 3.53 | 120,024.54 | 0x0f...f46b | |
| 12/31/2025 | 4:29:15 PM | buy | $10.24 | $0.00004521 | 800,000 | 3.52 | 226,699.4 | 0x7b...a92c | |
| 12/31/2025 | 4:14:45 AM | buy | $0.598 | $0.00004626 | 45,601.9 | 3.52 | 12,927.51 | 0x07...8c95 | |
| 12/30/2025 | 6:12:45 PM | buy | $1.45 | $0.00004722 | 108,837.46 | 3.52 | 30,856.15 | 0x34...3203 | |
| 12/30/2025 | 2:55:15 PM | buy | $4.28 | $0.00004781 | 315,780.89 | 3.52 | 89,543.78 | 0x5f...c0ac | |
| 12/30/2025 | 1:04:15 PM | sell | $0.6673 | $0.00004668 | 49,401.88 | 3.45 | 14,294.75 | 0xa1...9d8b | |
| 12/30/2025 | 1:04:05 PM | sell | $92.11 | $0.00004686 | 6.81M | 3.46 | 1.97M | 0x2a...f40b | |
| 12/30/2025 | 1:04:05 PM | sell | $215.75 | $0.00004737 | 15.96M | 3.5 | 4.55M | 0x2a...f40b | |
| 12/30/2025 | 1:02:15 PM | buy | $65.93 | $0.00004868 | 4.87M | 3.59 | 1.35M | 0x7a...81be | |
| 12/30/2025 | 2:20:05 AM | sell | $164.47 | $0.00004985 | 11.66M | 3.53 | 3.3M | 0x30...3c67 | |
| 12/30/2025 | 12:07:15 AM | sell | $4.7 | $0.00004775 | 350,031.29 | 3.55 | 98,490.88 | 0xd9...14e7 |