- WhatToFarm
- PulseChain
- 9mm V3
- FETCH-WPLS LPs
Info about FETCH-WPLS pair
- Pooled FETCH:
- 120.94M
- Pooled WPLS:
- $123.18M
FETCH/WPLS price stats on PulseChain
As of February 4, 2026, the current price of FETCH token on DEX 9mm V3 is $0.00004119. FETCH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.74. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $218,238.92. The liquidity pool contract is 0x547998b2119dB28a62Ff91FDD64032f6176e9060 with total value locked (TVL) of $6,385.06. The FETCH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/WPLS now?
The current liquidity of FETCH/WPLS with the contract address 0x547998b2119dB28a62Ff91FDD64032f6176e9060 is $6,385.06.
How many transactions are there in the FETCH/WPLS pool in the last 24 hours?
The total transactions of FETCH/WPLS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FETCH/WPLS pool in the last 24 hours?
FETCH/WPLS pool has a trading volume of $40.74 in the last 24 hours.
What is the exchange rate of 1 FETCH to WPLS?
The exchange rate of 1 FETCH to WPLS is 3.61, captured at 1:09 AM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.00004119 today.
FETCH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:59:05 PM | buy | $6.54 | $0.00004119 | 574,527.53 | 3.61 | 158,874.29 | 0x02...bf74 | |
| 02/03/2026 | 11:57:55 PM | buy | $11.34 | $0.00004116 | 995,797.62 | 3.61 | 275,568.01 | 0x9b...7e46 | |
| 02/03/2026 | 11:56:55 PM | buy | $6.17 | $0.0000411 | 542,721.31 | 3.61 | 150,294.54 | 0xa7...aa80 | |
| 02/03/2026 | 5:55:25 PM | buy | $10.96 | $0.00003974 | 995,720.83 | 3.6 | 275,938.74 | 0x30...6b8f | |
| 02/03/2026 | 3:47:35 PM | buy | $3.37 | $0.00004105 | 296,665.83 | 3.6 | 82,262.52 | 0x39...d1a7 | |
| 02/03/2026 | 3:46:45 PM | buy | $2.32 | $0.00004105 | 204,283.09 | 3.6 | 56,658.82 | 0xa9...0071 | |
| 02/02/2026 | 11:04:05 PM | sell | $6.21 | $0.0000408 | 538,334.93 | 3.53 | 152,317.26 | 0xd7...db9f | |
| 02/02/2026 | 9:56:55 PM | buy | $4.21 | $0.00004127 | 368,595.78 | 3.6 | 102,207.35 | 0x0f...6335 | |
| 02/02/2026 | 8:13:55 PM | buy | $9.41 | $0.00004196 | 808,708.51 | 3.6 | 224,367.63 | 0xbf...4048 | |
| 02/02/2026 | 8:13:35 PM | buy | $0.5098 | $0.00004209 | 43,636.36 | 3.6 | 12,111.22 | 0x84...4645 | |
| 02/02/2026 | 8:12:35 PM | buy | $9.74 | $0.00004185 | 838,524.18 | 3.6 | 232,826.38 | 0x06...995d | |
| 02/02/2026 | 8:11:45 PM | buy | $10.49 | $0.00004215 | 895,643.12 | 3.59 | 248,885.77 | 0x72...3cca | |
| 02/02/2026 | 8:11:35 PM | buy | $9.53 | $0.00004211 | 814,351.28 | 3.59 | 226,475.18 | 0x9d...e228 | |
| 02/02/2026 | 8:10:55 PM | buy | $9.63 | $0.00004208 | 822,524.37 | 3.59 | 228,921.62 | 0x9d...07e3 | |
| 02/02/2026 | 8:08:45 PM | buy | $0.4582 | $0.00004187 | 39,311.31 | 3.59 | 10,945.33 | 0x01...ff37 | |
| 02/02/2026 | 7:34:05 PM | buy | $3.93 | $0.00004214 | 335,691.94 | 3.59 | 93,481.95 | 0x79...6b5c | |
| 02/01/2026 | 5:48:55 PM | buy | $6.76 | $0.00004133 | 587,801.69 | 3.58 | 163,758.37 | 0x2a...398c | |
| 02/01/2026 | 5:48:35 PM | buy | $6.85 | $0.00004131 | 595,408.79 | 3.58 | 165,968.65 | 0x17...e4af | |
| 02/01/2026 | 5:48:15 PM | buy | $6.7 | $0.00004153 | 578,878.67 | 3.58 | 161,448.79 | 0x2a...5a02 | |
| 02/01/2026 | 5:47:55 PM | buy | $6.8 | $0.00004151 | 587,690.17 | 3.58 | 163,995 | 0xee...37d4 |