- WhatToFarm
- BNB Chain
- Panther Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.58
- Pooled WBNB:
- $5.6
ETH/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX Panther Swap is $3,080.15. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $82.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,863,496,725.09. The liquidity pool contract is 0x542B077f6a06b488A31B8C8b31E456F2B3984989 with total value locked (TVL) of $9,750.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 is $9,750.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,080.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:22:37 AM | sell | $6.33 | $3,080.15 | 0.007287 | 3.54 | 0.002057 | 0x95...ef23 | |
| 01/03/2026 | 4:52:55 AM | sell | $2.74 | $3,119.07 | 0.003123 | 3.54 | 0.0008802 | 0x6c...3297 | |
| 01/03/2026 | 4:40:07 AM | sell | $1.96 | $3,122.05 | 0.002239 | 3.55 | 0.0006306 | 0xc7...f5c9 | |
| 01/03/2026 | 2:04:52 AM | buy | $6.24 | $3,119.1 | 0.007135 | 3.56 | 0.002002 | 0xfa...cfe8 | |
| 01/03/2026 | 12:56:43 AM | buy | $5.48 | $3,126.05 | 0.00623 | 3.55 | 0.001753 | 0x65...bad9 | |
| 01/02/2026 | 10:18:18 PM | buy | $1.79 | $3,135.91 | 0.00203 | 3.54 | 0.0005722 | 0xed...b495 | |
| 01/02/2026 | 7:57:19 PM | buy | $3.17 | $3,116.42 | 0.00361 | 3.54 | 0.001018 | 0x6b...fc23 | |
| 01/02/2026 | 7:33:00 PM | buy | $3.05 | $3,128.55 | 0.00346 | 3.54 | 0.0009774 | 0xb1...c822 | |
| 01/02/2026 | 7:25:18 PM | buy | $2.98 | $3,109.39 | 0.003399 | 3.53 | 0.0009612 | 0x04...fd2b | |
| 01/02/2026 | 6:01:48 PM | sell | $4.46 | $3,125.18 | 0.005034 | 3.52 | 0.001428 | 0x7f...d9ef | |
| 01/02/2026 | 4:34:00 PM | buy | $7.07 | $3,111.92 | 0.00804 | 3.53 | 0.002274 | 0xc8...695f | |
| 01/02/2026 | 4:15:20 PM | buy | $6.2 | $3,107.03 | 0.007038 | 3.52 | 0.001996 | 0x65...6b52 | |
| 01/02/2026 | 3:50:10 PM | sell | $6.18 | $3,093.81 | 0.007017 | 3.51 | 0.001998 | 0x69...b0c7 | |
| 01/02/2026 | 2:50:16 PM | buy | $7.04 | $3,086.73 | 0.00804 | 3.52 | 0.00228 | 0xcb...7c91 | |
| 01/02/2026 | 2:48:15 PM | buy | $6.99 | $3,071.65 | 0.008007 | 3.51 | 0.002277 | 0x3e...28aa | |
| 01/02/2026 | 10:07:24 AM | buy | $7.42 | $3,053.41 | 0.008522 | 3.5 | 0.002431 | 0x0a...cec9 | |
| 01/02/2026 | 9:36:28 AM | buy | $1.27 | $3,041.87 | 0.001469 | 3.49 | 0.00042 | 0xdf...c964 | |
| 01/02/2026 | 8:04:48 AM | sell | $2.44 | $3,021.69 | 0.002816 | 3.48 | 0.0008081 | 0x20...d63e | |
| 01/02/2026 | 6:40:38 AM | buy | $5.52 | $3,030.43 | 0.006375 | 3.49 | 0.001823 | 0xfe...1a83 | |
| 01/02/2026 | 3:40:57 AM | buy | $5.26 | $3,017.93 | 0.006085 | 3.48 | 0.001743 | 0x77...d77a |