- WhatToFarm
- PulseChain
- Unknown DEX
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 66,721.7
- Pooled ELON:
- $275.5M
WETH/ELON price stats on PulseChain
As of July 13, 2025, the current price of WETH token on DEX Unknown DEX is $0.00003006. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $726,077.12. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $4.01. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $4.01.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 4,129.04, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003006 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:03:05 PM | sell | $0.1601 | $0.00003006 | 23.84M | 4,129.04 | 5,327.6 | 0x05...7826 | |
| 07/12/2025 | 8:49:45 PM | buy | $0.17 | $0.00003001 | 25.36M | 4,875.58 | 5,666.2 | 0x3d...7181 | |
| 07/12/2025 | 6:46:45 PM | buy | $0.2583 | $0.00003031 | 30.98M | 4,085.43 | 8,523.32 | 0x6e...8662 | |
| 07/12/2025 | 2:07:35 PM | sell | $0.1651 | $0.00002993 | 19.08M | 3,214.89 | 5,517.71 | 0x5a...1ed2 | |
| 07/12/2025 | 1:21:05 PM | buy | $0.1712 | $0.00003026 | 19.63M | 3,740.36 | 5,657.02 | 0x0f...ee89 | |
| 07/12/2025 | 1:16:25 PM | buy | $0.2081 | $0.00003021 | 20.27M | 3,201.65 | 6,888.11 | 0xa0...01dc | |
| 07/11/2025 | 3:09:45 PM | sell | $0.1648 | $0.00003091 | 15.29M | 2,689.33 | 5,333.99 | 0x68...357f | |
| 07/10/2025 | 7:29:35 PM | sell | $0.165 | $0.00002772 | 19.76M | 3,072.8 | 5,953.44 | 0xda...cf42 | |
| 07/10/2025 | 7:12:55 PM | buy | $0.1788 | $0.00002767 | 21.43M | 3,606.36 | 6,464.37 | 0x13...0352 | |
| 07/10/2025 | 7:08:15 PM | buy | $0.1766 | $0.0000276 | 17.97M | 3,031.11 | 6,397.8 | 0x86...09db | |
| 07/09/2025 | 9:33:15 PM | sell | $0.1652 | $0.00002788 | 16.44M | 2,587.32 | 5,923.56 | 0x5b...59a0 | |
| 07/09/2025 | 5:40:35 PM | sell | $0.08968 | $0.00002675 | 10.45M | 3,117.74 | 3,352.4 | 0xb9...d55a | |
| 07/09/2025 | 11:47:05 AM | buy | $0.1817 | $0.00002605 | 20.9M | 3,266.65 | 6,973.74 | 0xb4...607d | |
| 07/08/2025 | 8:09:35 PM | sell | $0.1669 | $0.00002648 | 18.61M | 2,733.22 | 6,303.34 | 0x5f...61d7 | |
| 07/08/2025 | 7:29:15 PM | buy | $0.2261 | $0.00002645 | 24.7M | 3,207.39 | 8,547.58 | 0xaf...a069 | |
| 07/08/2025 | 7:24:45 PM | sell | $0.1959 | $0.00002651 | 20.9M | 2,587.95 | 7,388.6 | 0x96...677d | |
| 07/08/2025 | 6:29:55 PM | sell | $0.2339 | $0.00002683 | 30.48M | 3,109.47 | 8,716.05 | 0x7a...26cf | |
| 07/08/2025 | 6:13:05 PM | buy | $0.169 | $0.00002663 | 23.02M | 3,956.03 | 6,344.99 | 0x90...4769 | |
| 07/08/2025 | 6:10:35 PM | buy | $0.2268 | $0.00002663 | 25.35M | 3,308.93 | 8,514.35 | 0x44...f19a | |
| 07/08/2025 | 6:05:45 PM | buy | $0.2536 | $0.00002664 | 22.8M | 2,663.19 | 9,519.49 | 0xa6...a4ab |