WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073308
Price
0.0101237 WETH
TVL
$70,007.64
MKT CAP
$33.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-1.15%
Share
TXNS
10
Buys
5
Sells
5
Volume
260
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
1.06T
Pooled WETH:
$13.09

ELON/WETH price stats on Ethereum

As of September 28, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000003308. ELON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $260.46. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $33,080,760.41. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $70,007.65. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $70,007.65.

The total transactions of ELON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ELON/WETH pool has a trading volume of $260.46 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001237, captured at 2:07 AM UTC.

The price of converting 1 ELON to USD is $0.00000003308 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:35:11 AMsell$32.84$0.0733080.012280.0101237993M
0x312...60E2
0x4f...a310
09/28/20261:10:47 AMsell$8.08$0.0733120.0030240.0101238244.11M
0x18f...E544
0x37...7ca4
09/27/20266:44:23 PMbuy$0.999$0.0733620.00037040.010124629.71M
0x755...b063
0x75...94ee
09/27/20265:36:23 PMbuy$10.93$0.073350.0040670.0101246326.35M
0x256...8D4d
0x46...752a
09/27/20262:32:35 PMbuy$48.28$0.0733660.017840.01012441.43B
0x6C6...8a21
0x07...3531
09/27/20262:22:11 PMsell$94.37$0.0733460.034920.01012382.82B
0xe2B...1111
0x6f...9f69
09/27/20269:55:47 AMbuy$49.28$0.0733830.018160.01012471.46B
0x56c...8a8B
0xfe...87b5
09/27/20269:23:35 AMbuy$3.96$0.0733750.0014620.0101245117.43M
0xa67...3FBb
0x03...9759
09/27/20264:26:35 AMsell$8.34$0.073340.0030930.0101238249.86M
0x4AC...bFD7
0x5a...b0df
09/27/20262:14:47 AMsell$3.34$0.0733460.0012380.0101238100M
0xd5B...B156
0xce...af2b
09/27/20261:13:47 AMsell$3$0.0733380.0011140.010123890M
0x730...7AE5
0xf2...50ec
09/27/202612:26:47 AMsell$12.96$0.0733350.0048160.0101239388.61M
0x3f3...9F15
0x15...c6e0
09/26/202610:33:47 PMbuy$12.78$0.0733520.0047550.0101246381.42M
0xabb...cd10
0x3b...16cf
09/26/20269:46:35 PMbuy$0.4706$0.0733470.00017520.010124614.06M
0x4Be...d874
0xf3...7f8d
09/26/20269:35:47 PMsell$0.02593$0.073330.0596480.0101238778,797.66
0x000...089B
0x6d...aba0
09/26/20269:30:23 PMsell$33.96$0.0733320.012640.0101241.02B
0xFac...9B71
0x85...00c5
09/26/20269:12:59 PMbuy$59.99$0.0733410.022380.01012461.8B
0xC4A...11d8
0xd4...9136
09/26/20266:53:59 PMbuy$38.8$0.0733370.014450.01012431.16B
0xe2B...1111
0xc7...a90e
09/26/202611:40:47 AMsell$15.01$0.0733220.0055790.0101234451.83M
0x894...6889
0x33...5030
09/26/20267:41:11 AMsell$15.18$0.0733250.0056420.0101235456.55M
0x524...5627
0x13...353c