- WhatToFarm
- Ethereum
- Uniswap V3
- RPILL-WETH LPs
Info about RPILL-WETH pair
- Pooled RPILL:
- 177.74B
- Pooled WETH:
- $89.76
RPILL/WETH price stats on Ethereum
As of May 10, 2024, the current price of RPILL token on DEX Uniswap V3 is $0.0000015. RPILL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,151.12. RPILL token contract is 0x43fe2B0c5485C10e772a1843e32a7642AcE5B88C with a market cap $1,034,912.96. The liquidity pool contract is 0x540aB7bA2Fa8C6378C27908433eDc50d977587A1 with total value locked (TVL) of $534,606.66. The RPILL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPILL/WETH now?
The current liquidity of RPILL/WETH with the contract address 0x540aB7bA2Fa8C6378C27908433eDc50d977587A1 is $534,606.66.
How many transactions are there in the RPILL/WETH pool in the last 24 hours?
The total transactions of RPILL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RPILL/WETH pool in the last 24 hours?
RPILL/WETH pool has a trading volume of $5,151.12 in the last 24 hours.
What is the exchange rate of 1 RPILL to WETH?
The exchange rate of 1 RPILL to WETH is 0.0000000005023, captured at 1:29 AM UTC.
How much is 1 RPILL in dollars?
The price of converting 1 RPILL to USD is $0.0000015 today.
RPILL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:07:23 AM | sell | $749.94 | $0.0515 | 0.25 | 0.095023 | 500 000 000.00 | 0xb7...d3c7 | |
| 2024.05.09 | 7:45:11 AM | sell | $1 318.27 | $0.051513 | 0.44 | 0.095062 | 871 320 336.94 | 0x9d...b8f7 | |
| 2024.05.09 | 2:30:35 AM | sell | $23.70 | $0.051524 | 0.01 | 0.095087 | 15 556 717.26 | 0xe7...2713 | |
| 2024.05.08 | 9:20:47 PM | sell | $3 059.22 | $0.051519 | 1.04 | 0.095146 | 2 014 018 644.00 | 0x01...e3f7 | |
| 2024.05.04 | 6:53:47 PM | sell | $24.51 | $0.051627 | 0.01 | 0.095206 | 15 064 905.62 | 0x35...dceb | |
| 2024.05.04 | 5:32:35 PM | sell | $66.68 | $0.051624 | 0.02 | 0.095208 | 41 061 825.61 | 0x5c...5e62 | |
| 2024.05.04 | 4:57:59 PM | sell | $118.19 | $0.05163 | 0.04 | 0.095211 | 72 497 041.32 | 0x56...8fe9 | |
| 2024.05.04 | 11:21:59 AM | sell | $9.52 | $0.051642 | 0.00 | 0.095213 | 5 794 823.88 | 0xf8...4efa | |
| 2024.05.03 | 9:30:35 PM | sell | $34.43 | $0.051618 | 0.01 | 0.095214 | 21 278 512.36 | 0x8d...3d95 | |
| 2024.05.03 | 5:53:23 PM | sell | $105.80 | $0.051607 | 0.03 | 0.095217 | 65 838 320.83 | 0x56...a942 | |
| 2024.05.03 | 7:26:47 AM | sell | $184.56 | $0.051561 | 0.06 | 0.095222 | 118 228 681.14 | 0x18...f4a1 | |
| 2024.05.03 | 4:02:59 AM | sell | $54.63 | $0.051576 | 0.02 | 0.095227 | 34 654 370.92 | 0xee...f987 | |
| 2024.05.03 | 3:50:47 AM | sell | $5.22 | $0.051577 | 0.00 | 0.095228 | 3 311 835.59 | 0x28...5f16 | |
| 2024.05.03 | 3:36:59 AM | sell | $0.00 | $0.051577 | 5.00 | 0.095228 | 1.00 | 0xd7...278e | |
| 2024.05.02 | 10:06:23 PM | sell | $21.71 | $0.051569 | 0.01 | 0.095228 | 13 834 481.55 | 0x29...d167 | |
| 2024.05.02 | 8:05:35 PM | sell | $188.82 | $0.051569 | 0.06 | 0.095232 | 120 363 285.72 | 0x1e...69e0 | |
| 2024.05.02 | 5:25:11 PM | buy | $243.39 | $0.051598 | 0.08 | 0.095338 | 152 282 227.83 | 0xbf...4884 | |
| 2024.05.02 | 2:37:47 PM | buy | $52.13 | $0.051586 | 0.02 | 0.095332 | 32 864 016.77 | 0x84...500a | |
| 2024.05.01 | 3:52:47 PM | sell | $58.63 | $0.051507 | 0.02 | 0.095226 | 38 903 455.86 | 0xad...ec1c | |
| 2024.05.01 | 1:50:59 PM | sell | $199.04 | $0.051515 | 0.07 | 0.095231 | 131 415 991.98 | 0x1b...5a37 |