WhatToFarm
/
Get started
12 Swap

Info about Air-WETH pair

Price USD
$0.001833
Price
0.067599 WETH
TVL
$54,283.94
MKT CAP
$182.8K
5m
-1.98%
1h
8.24%
4h
752%
24h
752%
Share
TXNS
290
Buys
197
Sells
93
Volume
388K
Telegram price alerts
Pair:
0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826
Air:
0x02025b5C7CC49709E25A96E640B9f75B0349e122
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Air:
14.85M
Pooled WETH:
$11.25

Air/WETH price stats on Ethereum

As of October 6, 2024, the current price of Air token on DEX Uniswap is $0.001833. Air price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $387,951.18. Air token contract is 0x02025b5C7CC49709E25A96E640B9f75B0349e122 with a market cap $182,785.07. The liquidity pool contract is 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 with total value locked (TVL) of $54,283.94. The Air/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Air/WETH with the contract address 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 is $54,283.94.

The total transactions of Air/WETH is 290 in the last 24 hours, 197 of which are buy transactions, and 93 are sales transactions.

Air/WETH pool has a trading volume of $387,951.18 in the last 24 hours.

The exchange rate of 1 Air to WETH is 0.0000007599, captured at 5:02 AM UTC.

The price of converting 1 Air to USD is $0.001833 today.

Air-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20244:58:11 AMbuy$0.2391$0.0018330.000099120.067599130.43
0x3d6...9c20
0x13...cec1
10/06/20244:56:35 AMsell$22.83$0.0018240.0094660.0675612,521.65
0xBEC...3476
0x65...ded4
10/06/20244:54:47 AMsell$669.76$0.001870.27760.067753358,104.4
0x41a...1757
0xcd...19f4
10/06/20244:30:35 AMbuy$24.15$0.0019290.010.06798612,521.65
0xBEC...3476
0xf3...9401
10/06/20244:25:11 AMsell$76.96$0.0019240.031810.06795340,000.66
0x279...9a26
0x3f...0aa1
10/06/20244:17:23 AMsell$1,251.96$0.0020130.51830.068334621,938.39
0xcb3...0137
0x12...7103
10/06/20244:12:59 AMbuy$240.34$0.0020980.09950.068688114,528.23
0xDAB...3FbB
0x1f...0baf
10/06/20244:11:23 AMbuy$72.55$0.0020780.030.06859534,903.64
0xBc1...e6C0
0x11...1b0d
10/06/20244:10:23 AMbuy$1,233.28$0.0019820.51040.068207621,938.39
0xcb3...0137
0xc9...579e
10/06/20244:09:35 AMbuy$71.75$0.0018930.02970.06783737,895.42
0x90f...F968
0xad...842d
10/06/20244:09:23 AMbuy$841.41$0.0018310.34820.067578459,538.39
0x1b5...5CDa
0x36...cbad
10/06/20244:02:59 AMbuy$483.14$0.0017420.20.067214277,203.55
0xEA0...142f
0x65...2dc7
10/06/20244:01:11 AMbuy$238.86$0.0016930.0990.06702141,020.57
0x4F2...970f
0xbe...cdbd
10/06/20243:50:11 AMbuy$152.09$0.0016690.0630.06691591,096.76
0x6E3...072B
0xdf...ac28
10/06/20243:49:23 AMbuy$19.98$0.0016580.008280.0668712,052.52
0x90F...03B0
0x0b...30d2
10/06/20243:48:35 AMbuy$149.93$0.0016470.06210.06682490,992.35
0x90F...03B0
0xd7...ef24
10/06/20243:46:35 AMbuy$99.65$0.0016310.041270.06675861,065.53
0x0Cb...77F0
0xc5...8c8b
10/06/20243:43:59 AMbuy$1,207.33$0.0015480.50.066414779,444.59
0xEA0...142f
0x9e...bc2e
10/06/20243:39:23 AMbuy$5.29$0.0014760.0021930.0661113,589.03
0xEa8...cF75
0xb3...ece0
10/06/20243:37:11 AMsell$237.86$0.0014820.098430.066132160,498.59
0xDa8...7BBD
0xc8...2aa8