- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-WAVAX LPs
Info about abcPHAR-WAVAX pair
- Pooled abcPHAR:
- 11.02
- Pooled WAVAX:
- $143.74
abcPHAR/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $319.16. abcPHAR price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $964.74. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $9,516,855.54. The liquidity pool contract is 0x54079180b20e7012975666CA65ca66217Efb97D1 with total value locked (TVL) of $7,008.85. The abcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/WAVAX now?
The current liquidity of abcPHAR/WAVAX with the contract address 0x54079180b20e7012975666CA65ca66217Efb97D1 is $7,008.85.
How many transactions are there in the abcPHAR/WAVAX pool in the last 24 hours?
The total transactions of abcPHAR/WAVAX is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the abcPHAR/WAVAX pool in the last 24 hours?
abcPHAR/WAVAX pool has a trading volume of $964.74 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to WAVAX?
The exchange rate of 1 abcPHAR to WAVAX is 13.09, captured at 6:30 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $319.16 today.
abcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:08:59 AM | buy | $4.31 | $319.16 | 0.1769 | 13.09 | 0.01351 | 0xd9...967a | |
| 05/15/2025 | 6:02:20 AM | buy | $8.15 | $317.62 | 0.3349 | 13.04 | 0.02567 | 0x0d...2aa7 | |
| 05/15/2025 | 6:01:03 AM | buy | $6.1 | $316.33 | 0.2507 | 12.99 | 0.01929 | 0x5f...f616 | |
| 05/15/2025 | 5:39:15 AM | buy | $2.46 | $316.39 | 0.1008 | 12.96 | 0.007782 | 0x61...2f18 | |
| 05/15/2025 | 5:37:15 AM | buy | $4.51 | $316.31 | 0.1845 | 12.93 | 0.01426 | 0xf2...89e0 | |
| 05/15/2025 | 5:21:19 AM | buy | $3.4 | $315.64 | 0.139 | 12.9 | 0.01077 | 0x3e...bbeb | |
| 05/15/2025 | 4:49:02 AM | buy | $0.2881 | $316.38 | 0.01174 | 12.89 | 0.0009106 | 0x86...ce3c | |
| 05/15/2025 | 4:48:36 AM | buy | $0.5018 | $316.31 | 0.02044 | 12.88 | 0.001586 | 0xeb...fcab | |
| 05/15/2025 | 4:15:23 AM | buy | $6.16 | $314.61 | 0.2521 | 12.86 | 0.01959 | 0x25...e710 | |
| 05/15/2025 | 2:52:10 AM | buy | $10.4 | $315.1 | 0.4226 | 12.8 | 0.03301 | 0x7f...9623 | |
| 05/15/2025 | 2:51:21 AM | buy | $4.31 | $313.4 | 0.1753 | 12.74 | 0.01375 | 0x67...e556 | |
| 05/15/2025 | 2:51:20 AM | sell | $33.53 | $312.89 | 1.36 | 12.72 | 0.1071 | 0x12...2290 | |
| 05/15/2025 | 2:25:02 AM | sell | $0.8807 | $316.05 | 0.03582 | 12.85 | 0.002786 | 0x98...98e2 | |
| 05/15/2025 | 2:13:48 AM | sell | $10.64 | $316.89 | 0.4333 | 12.89 | 0.0336 | 0x39...a69e | |
| 05/15/2025 | 1:56:41 AM | buy | $22.04 | $318.6 | 0.8986 | 12.98 | 0.0692 | 0xc2...911f | |
| 05/15/2025 | 1:56:15 AM | buy | $17.85 | $315.34 | 0.7267 | 12.83 | 0.05661 | 0x83...8337 | |
| 05/15/2025 | 1:55:31 AM | buy | $52.06 | $309.05 | 2.11 | 12.58 | 0.1684 | 0x16...f7a1 | |
| 05/15/2025 | 1:15:56 AM | buy | $4.12 | $308.86 | 0.1654 | 12.38 | 0.01336 | 0x3a...7026 | |
| 05/15/2025 | 12:58:38 AM | buy | $2.1 | $309.56 | 0.08387 | 12.35 | 0.006786 | 0xea...da23 | |
| 05/15/2025 | 12:53:48 AM | buy | $3.57 | $309.06 | 0.1428 | 12.33 | 0.01157 | 0xf4...e7ab |