- WhatToFarm
- Fantom
- Equalizer Finance
- COB-sFTMX LPs
Info about COB-sFTMX pair
- Pooled COB:
- 17.01M
- Pooled sFTMX:
- $10,796.76
COB/sFTMX price stats on Fantom
As of September 8, 2024, the current price of COB token on DEX Equalizer Finance is $0.0002662. COB price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.64. COB token contract is 0x56644fD4F72cd8698F3981D10a29010c81766283 with a market cap $26,882.19. The liquidity pool contract is 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d with total value locked (TVL) of $9,142.64. The COB/sFTMX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COB/sFTMX now?
The current liquidity of COB/sFTMX with the contract address 0x53D7c9D7Ea188D877809075ed255B9ae49b0D89d is $9,142.64.
How many transactions are there in the COB/sFTMX pool in the last 24 hours?
The total transactions of COB/sFTMX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COB/sFTMX pool in the last 24 hours?
COB/sFTMX pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 COB to sFTMX?
The exchange rate of 1 COB to sFTMX is 0.0006287, captured at 12:07 AM UTC.
How much is 1 COB in dollars?
The price of converting 1 COB to USD is $0.0002662 today.
COB-sFTMX price chart
| Date | Time | Price $ | Price sFTMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:34:54 AM | sell | $1.66 | $0.0002662 | 3.94 | 0.0006287 | 6,270.62 | 0x11...d55f | |
| 09/07/2024 | 4:30:55 AM | sell | $1.71 | $0.0002664 | 4.05 | 0.0006292 | 6,447.7 | 0xf8...26fb | |
| 09/07/2024 | 4:18:14 AM | sell | $2.03 | $0.0002666 | 4.8 | 0.0006297 | 7,634.53 | 0x2a...b94b | |
| 09/06/2024 | 9:31:45 PM | sell | $13.27 | $0.000266 | 31.52 | 0.0006318 | 49,883.33 | 0xf2...9fcf | |
| 09/06/2024 | 12:36:43 PM | sell | $14.51 | $0.0002849 | 32.36 | 0.0006356 | 50,914.31 | 0x4c...c4cb | |
| 09/06/2024 | 11:47:50 AM | sell | $1.16 | $0.0002815 | 2.63 | 0.0006376 | 4,138.46 | 0x3b...c2c1 | |
| 09/06/2024 | 11:26:35 AM | sell | $1.7 | $0.0002829 | 3.84 | 0.000638 | 6,025.96 | 0xfb...72ed | |
| 09/06/2024 | 6:14:18 AM | buy | $0.5608 | $0.0002864 | 1.27 | 0.0006511 | 1,957.85 | 0x4a...4b7a | |
| 09/05/2024 | 8:55:31 PM | sell | $30.86 | $0.0002797 | 70.85 | 0.0006422 | 110,318.78 | 0xe7...60ac | |
| 09/05/2024 | 6:20:28 PM | buy | $1.74 | $0.0002898 | 3.96 | 0.0006593 | 6,012.21 | 0x6b...30ef | |
| 09/05/2024 | 12:52:55 AM | sell | $0.5906 | $0.000294 | 1.29 | 0.000646 | 2,008.82 | 0xf2...408b | |
| 09/04/2024 | 5:28:46 PM | buy | $7.47 | $0.0003027 | 16.24 | 0.0006582 | 24,683.56 | 0x2c...0690 | |
| 09/04/2024 | 4:34:28 PM | buy | $32 | $0.0003056 | 68.36 | 0.0006529 | 104,693.33 | 0x50...104f | |
| 09/04/2024 | 1:06:17 AM | sell | $15.29 | $0.0002693 | 36.24 | 0.000638 | 56,806.54 | 0x7e...5b82 | |
| 09/03/2024 | 5:13:57 PM | sell | $188.32 | $0.0003001 | 412.93 | 0.0006582 | 627,356.93 | 0xaa...3d41 | |
| 09/03/2024 | 5:13:57 PM | buy | $27.63 | $0.0002962 | 60.58 | 0.0006495 | 93,279.47 | 0x40...d34e | |
| 09/03/2024 | 3:28:30 AM | buy | $5.69 | $0.0003407 | 11.66 | 0.0006976 | 16,714.84 | 0xee...84cf | |
| 09/03/2024 | 2:21:52 AM | buy | $3.82 | $0.0003424 | 7.78 | 0.0006964 | 11,175.55 | 0xca...75fe | |
| 09/02/2024 | 3:50:56 AM | sell | $13.86 | $0.0003181 | 29.8 | 0.0006839 | 43,578.98 | 0xdb...69c6 | |
| 09/01/2024 | 4:45:12 PM | sell | $21.8 | $0.0003231 | 46.48 | 0.0006888 | 67,481.19 | 0x9c...7096 |