- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 71,048.13
- Pooled WETH:
- $82
NST/WETH price stats on Arbitrum
As of May 18, 2024, the current price of NST token on DEX Uniswap V3 is $3.74. NST price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $275,121.02. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $14,450,344.70. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $522,995.25. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $522,995.25.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 422 in the last 24 hours, 199 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $275,121.02 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001194, captured at 11:19 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $3.74 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:18:10 AM | sell | $1 552.03 | $3.74 | 0.50 | 0.001194 | 414.66 | 0x18...71ec | |
| 2024.05.18 | 11:15:59 AM | sell | $639.10 | $3.78 | 0.20 | 0.001203 | 169.15 | 0x68...daf4 | |
| 2024.05.18 | 11:12:07 AM | buy | $174.08 | $3.81 | 0.06 | 0.001212 | 45.72 | 0x7f...c034 | |
| 2024.05.18 | 11:06:21 AM | sell | $377.91 | $3.78 | 0.12 | 0.001206 | 100.00 | 0xf7...3ba8 | |
| 2024.05.18 | 11:00:54 AM | sell | $1 141.65 | $3.81 | 0.36 | 0.001212 | 300.00 | 0xf0...e132 | |
| 2024.05.18 | 10:55:46 AM | sell | $28.08 | $3.82 | 0.01 | 0.001217 | 7.36 | 0xe5...3cd7 | |
| 2024.05.18 | 10:55:41 AM | buy | $3 105.77 | $3.8 | 0.99 | 0.001212 | 816.99 | 0x09...92ce | |
| 2024.05.18 | 10:55:42 AM | sell | $80.41 | $3.82 | 0.03 | 0.001217 | 21.06 | 0x83...346a | |
| 2024.05.18 | 10:47:07 AM | sell | $242.57 | $3.74 | 0.08 | 0.001193 | 64.93 | 0x5e...12f3 | |
| 2024.05.18 | 10:38:35 AM | sell | $146.04 | $3.75 | 0.05 | 0.001195 | 38.95 | 0x4f...290a | |
| 2024.05.18 | 10:18:29 AM | sell | $37.37 | $3.74 | 0.01 | 0.001195 | 10.00 | 0x77...cf07 | |
| 2024.05.18 | 10:12:47 AM | buy | $2 592.93 | $3.73 | 0.83 | 0.001192 | 695.53 | 0xf1...ba0e | |
| 2024.05.18 | 10:10:52 AM | buy | $583.78 | $3.69 | 0.19 | 0.001179 | 158.40 | 0x6c...8d4f | |
| 2024.05.18 | 10:09:19 AM | buy | $309.08 | $3.67 | 0.10 | 0.001175 | 84.15 | 0x0d...fe5e | |
| 2024.05.18 | 9:54:51 AM | buy | $755.69 | $3.66 | 0.24 | 0.001171 | 206.48 | 0xd1...fbed | |
| 2024.05.18 | 9:53:50 AM | sell | $363.73 | $3.64 | 0.12 | 0.001162 | 100.03 | 0x1b...5231 | |
| 2024.05.18 | 9:50:43 AM | sell | $18.15 | $3.63 | 0.01 | 0.001164 | 5.00 | 0x9b...1e59 | |
| 2024.05.18 | 9:47:57 AM | sell | $72.64 | $3.63 | 0.02 | 0.001164 | 20.00 | 0xd0...fc6f | |
| 2024.05.18 | 9:35:18 AM | buy | $30.84 | $3.65 | 0.01 | 0.001171 | 8.45 | 0x7a...55d2 | |
| 2024.05.18 | 9:32:30 AM | buy | $162.83 | $3.65 | 0.05 | 0.001171 | 44.61 | 0xa8...3908 |