- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 329.6
- Pooled WAVAX:
- $32.44
FXS/WAVAX price stats on Avalanche
As of July 14, 2025, the current price of FXS token on DEX Joe Trader is $2.11. FXS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.48. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $394,819.82. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $1,389.91. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $1,389.91.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.09859, captured at 5:17 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.11 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:51:19 PM | buy | $0.9532 | $2.11 | 0.0445 | 0.09859 | 0.4513 | 0xe1...c258 | |
| 07/14/2025 | 5:00:37 AM | sell | $0.139 | $2.12 | 0.00641 | 0.09789 | 0.06548 | 0x39...ee39 | |
| 07/14/2025 | 3:46:24 AM | sell | $1.02 | $2.12 | 0.04712 | 0.09805 | 0.4805 | 0x10...8109 | |
| 07/14/2025 | 3:18:35 AM | sell | $0.8049 | $2.11 | 0.03742 | 0.09831 | 0.3806 | 0x89...9ed9 | |
| 07/14/2025 | 2:39:48 AM | sell | $0.575 | $2.1 | 0.02686 | 0.0985 | 0.2726 | 0xd3...dc78 | |
| 07/14/2025 | 1:56:31 AM | sell | $0.9942 | $2.1 | 0.04673 | 0.09873 | 0.4733 | 0xaa...8760 | |
| 07/13/2025 | 9:51:00 PM | buy | $1.02 | $2.09 | 0.04839 | 0.09932 | 0.4872 | 0x4a...7f49 | |
| 07/13/2025 | 9:50:53 PM | buy | $1.03 | $2.08 | 0.04905 | 0.09902 | 0.4953 | 0x6d...d837 | |
| 07/13/2025 | 7:12:12 PM | sell | $0.9332 | $2.11 | 0.04351 | 0.09841 | 0.4421 | 0x00...0669 | |
| 07/13/2025 | 3:21:57 PM | sell | $0.7679 | $2.09 | 0.03609 | 0.09865 | 0.3658 | 0xf9...513d | |
| 07/13/2025 | 10:56:04 AM | buy | $0.4635 | $2.09 | 0.02201 | 0.09929 | 0.2217 | 0x40...17ac | |
| 07/13/2025 | 7:47:41 AM | sell | $0.9912 | $2.08 | 0.047 | 0.09877 | 0.4758 | 0xa2...922d | |
| 07/13/2025 | 7:46:55 AM | sell | $1 | $2.08 | 0.04743 | 0.09906 | 0.4788 | 0x22...d8d5 | |
| 07/13/2025 | 2:47:15 AM | sell | $0.8986 | $2.07 | 0.04298 | 0.09933 | 0.4327 | 0x47...1955 | |
| 07/13/2025 | 12:42:54 AM | sell | $0.9818 | $2.06 | 0.04727 | 0.09961 | 0.4745 | 0x00...91b7 | |
| 07/12/2025 | 8:59:09 PM | buy | $0.4601 | $2.04 | 0.02253 | 0.1002 | 0.2246 | 0xf5...f371 | |
| 07/12/2025 | 5:51:21 PM | sell | $1.49 | $2.06 | 0.07229 | 0.09984 | 0.724 | 0x0a...8bb5 | |
| 07/12/2025 | 5:25:21 PM | sell | $0.8575 | $2.06 | 0.04169 | 0.1001 | 0.4161 | 0x29...7cf2 | |
| 07/12/2025 | 3:56:55 PM | buy | $0.6473 | $2.04 | 0.03194 | 0.1008 | 0.3168 | 0x66...2a68 | |
| 07/12/2025 | 3:27:33 PM | buy | $0.9348 | $2.04 | 0.04599 | 0.1005 | 0.4572 | 0xbf...9165 |