- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 381.63
- Pooled WAVAX:
- $28.87
FXS/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of FXS token on DEX Joe Trader is $0.7985. FXS price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.99. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $85,649.84. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $608.36. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $608.36.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.0758, captured at 1:10 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.7985 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:36:34 AM | buy | $0.3319 | $0.7985 | 0.0315 | 0.0758 | 0.4156 | 0x5e...fc5d | |
| 01/31/2026 | 8:26:37 AM | buy | $0.1572 | $0.8044 | 0.01479 | 0.07568 | 0.1954 | 0xfb...71f2 | |
| 01/31/2026 | 8:16:00 AM | buy | $0.09563 | $0.8037 | 0.008998 | 0.07561 | 0.1189 | 0xb1...0742 | |
| 01/31/2026 | 8:11:49 AM | buy | $0.08296 | $0.8084 | 0.007756 | 0.07557 | 0.1026 | 0xb0...bfd4 | |
| 01/31/2026 | 7:36:38 AM | buy | $0.1795 | $0.8045 | 0.01685 | 0.0755 | 0.2231 | 0xb8...409f | |
| 01/31/2026 | 7:33:04 AM | buy | $0.1001 | $0.8061 | 0.009371 | 0.07544 | 0.1242 | 0xf1...ea33 | |
| 01/31/2026 | 6:44:48 AM | buy | $0.2365 | $0.8128 | 0.02193 | 0.07535 | 0.291 | 0x6f...d149 | |
| 01/31/2026 | 6:28:02 AM | buy | $0.1871 | $0.8142 | 0.01729 | 0.07525 | 0.2298 | 0x2c...ad92 | |
| 01/31/2026 | 5:05:58 AM | buy | $0.1017 | $0.8158 | 0.009374 | 0.07518 | 0.1246 | 0x84...3c56 | |
| 01/31/2026 | 5:02:21 AM | buy | $0.09185 | $0.8129 | 0.00849 | 0.07514 | 0.1129 | 0x29...27f4 | |
| 01/31/2026 | 3:54:59 AM | buy | $0.2962 | $0.8146 | 0.02728 | 0.07504 | 0.3636 | 0x02...bc4f | |
| 01/31/2026 | 2:26:06 AM | buy | $0.09121 | $0.8121 | 0.008418 | 0.07495 | 0.1123 | 0xf6...8939 | |
| 01/30/2026 | 10:30:15 PM | buy | $0.001728 | $0.8138 | 0.0001591 | 0.07493 | 0.002124 | 0x34...4ca5 | |
| 01/30/2026 | 10:30:14 PM | sell | $0.004645 | $0.8089 | 0.0004277 | 0.07448 | 0.005743 | 0x94...cdc1 | |
| 01/30/2026 | 10:30:14 PM | sell | $0.03833 | $0.809 | 0.003529 | 0.07449 | 0.04738 | 0xaa...7ef1 | |
| 01/30/2026 | 8:53:57 PM | sell | $0.2147 | $0.8101 | 0.01976 | 0.07455 | 0.2651 | 0x03...313b | |
| 01/30/2026 | 8:53:56 PM | sell | $14.7 | $0.8432 | 1.35 | 0.0776 | 17.44 | 0x91...fe4b | |
| 01/30/2026 | 8:53:56 PM | buy | $1.08 | $0.8127 | 0.1 | 0.07479 | 1.33 | 0xa8...da51 | |
| 01/30/2026 | 7:16:13 PM | sell | $0.506 | $0.894 | 0.04607 | 0.08139 | 0.566 | 0xee...f897 | |
| 01/30/2026 | 4:02:34 PM | sell | $0.3131 | $0.899 | 0.02852 | 0.08188 | 0.3483 | 0xcb...cc80 |