WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.6457
Price
0.07692 WAVAX
TVL
$488.74
MKT CAP
$69.3K
5m
0%
1h
-0.76%
4h
-1.35%
24h
-0.05%
Share
TXNS
21
Buys
15
Sells
6
Volume
5
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
379.35
Pooled WAVAX:
$29.11

FXS/WAVAX price stats on Avalanche

As of February 23, 2026, the current price of FXS token on DEX Joe Trader is $0.6457. FXS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.79. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $69,260.56. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $488.75. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $488.75.

The total transactions of FXS/WAVAX is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

FXS/WAVAX pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07692, captured at 6:29 PM UTC.

The price of converting 1 FXS to USD is $0.6457 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/20265:38:10 PMbuy$0.1421$0.64570.016920.076920.22
0x029...A60b
0x0c...54f9
02/23/20265:38:04 PMbuy$0.1492$0.64430.01780.076830.2316
0x607...3Ae4
0x4f...0d5d
02/23/20265:30:17 PMbuy$0.09489$0.64660.011260.076750.1467
0xbbA...4F7c
0x2d...c759
02/23/20265:28:15 PMbuy$0.05546$0.64860.0065580.07670.0855
0xF61...419c
0xff...8912
02/23/20265:21:05 PMbuy$0.2293$0.64760.027130.076610.3541
0xbbA...4F7c
0x8f...51cd
02/23/20265:17:14 PMbuy$0.1074$0.65060.012630.076510.165
0xDdd...7F99
0x78...0c52
02/23/20264:08:16 PMbuy$0.06839$0.65210.0080180.076460.1048
0x029...A60b
0xdd...ec60
02/23/20264:05:11 PMbuy$0.1473$0.65150.017270.076390.226
0xF61...419c
0x95...e628
02/23/20264:01:12 PMbuy$0.03961$0.65360.0046260.076330.06061
0xbbA...4F7c
0x23...0a71
02/23/20263:58:06 PMbuy$0.0739$0.65460.0086130.07630.1128
0xbbA...4F7c
0x6f...c07e
02/23/20263:54:13 PMbuy$0.1215$0.65650.014110.076240.1851
0xbbA...4F7c
0xa2...9da8
02/23/20263:26:12 PMbuy$0.07003$0.65450.008150.076180.1069
0xbbA...4F7c
0x06...fc75
02/23/202612:46:09 PMsell$0.2503$0.66280.028610.075780.3776
0xbbA...4F7c
0x72...f561
02/23/202611:18:10 AMsell$0.03668$0.66060.0042120.075860.05552
0x888...Cf3D
0xb9...2a0b
02/23/202611:03:36 AMsell$0.02346$0.65850.0027040.075880.03563
0x02B...AE74
0x63...925b
02/23/202610:22:08 AMsell$0.1796$0.66140.020630.075940.2716
0xDdd...7F99
0x96...e510
02/23/20269:35:05 AMsell$0.4809$0.65960.055510.076140.729
0x029...A60b
0x54...7417
02/23/20267:08:14 AMsell$0.2407$0.65430.028090.076360.3678
0x029...A60b
0xbf...c52a
02/23/20261:30:58 AMbuy$0.3715$0.64610.044140.076780.5749
0x607...3Ae4
0x35...09a7
02/23/20261:22:41 AMbuy$0.2742$0.64760.032420.076580.4234
0x644...C00f
0x6c...3f27