WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3066
Price
0.04686 WAVAX
TVL
$298.89
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.79%
24h
-1.68%
Share
TXNS
10
Buys
8
Sells
2
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
486.46
Pooled WAVAX:
$22.84

FXS/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of FXS token on DEX Joe Trader is $0.3066. FXS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.65. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $32,887.56. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $298.89. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $298.89.

The total transactions of FXS/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04686, captured at 11:01 PM UTC.

The price of converting 1 FXS to USD is $0.3066 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20269:41:42 PMsell$0.1665$0.30660.025460.046860.5432
0xA3b...D998
0xd1...8141
06/30/20267:35:33 PMsell$0.009855$0.3090.0014960.046920.03188
0x000...4b1f
0x40...74b4
06/30/20261:04:49 PMbuy$0.009143$0.30180.001430.04720.03029
0x000...4b1f
0x07...0496
06/30/202612:59:14 PMbuy$0.02415$0.30170.0037770.047190.08004
0x04B...2f9b
0xdd...917a
06/30/202612:41:47 PMbuy$0.02605$0.30180.0040640.047090.08632
0xab1...3477
0x73...3cf1
06/30/202612:41:47 PMbuy$0.1408$0.30220.021970.047140.4661
0xD31...644b
0xbe...655b
06/30/202612:20:42 PMbuy$0.02119$0.30410.0032790.047070.06966
0x07B...6cC3
0x58...84ed
06/30/202612:07:31 PMbuy$0.2309$0.30490.035580.046990.7572
0xB0b...cd13
0x85...9585
06/30/20266:20:19 AMbuy$0.00764$0.30870.0011610.046910.02475
0x000...4b1f
0xbc...4299
06/30/20262:43:31 AMbuy$0.009203$0.31180.0013840.046910.02951
0x000...4b1f
0xf8...8a4a
06/29/20265:33:05 PMsell$0.1129$0.31490.016730.046660.3586
0x76E...41D5
0xba...023f
06/29/20265:05:40 PMsell$0.3631$0.31660.053670.04681.14
0x3Cb...bC06
0xba...f1c6
06/29/20263:55:25 PMsell$0.2612$0.31240.03930.0470.8361
0xB0b...cd13
0x4c...eae3
06/29/20263:54:15 PMsell$0.04419$0.31290.0066490.047090.1412
0xAeE...d11e
0x51...1409
06/29/20263:54:15 PMsell$0.01865$0.3130.0028060.047110.05957
0x000...4b1f
0x0b...188e
06/29/20262:20:45 PMbuy$0.3094$0.30590.047830.04731.01
0xB0b...cd13
0x2c...89db
06/29/20261:57:57 PMbuy$0.1553$0.30770.02380.047150.5048
0xcCd...8117
0x4a...0e4a
06/29/202612:13:13 PMsell$0.522$0.31430.078020.046981.66
0xAeE...d11e
0x8d...6e74
06/29/20263:06:38 AMsell$0.3816$0.31020.058140.047261.23
0xB0b...cd13
0xf0...a457
06/29/20263:01:59 AMsell$0.01306$0.30890.0020040.047390.0423
0x04B...2f9b
0xea...4a53