WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.709
Price
0.07266 WAVAX
TVL
$552.85
MKT CAP
$76K
5m
0%
1h
0%
4h
2.80%
24h
9.39%
Share
TXNS
30
Buys
1
Sells
29
Volume
9
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
389.86
Pooled WAVAX:
$28.32

FXS/WAVAX price stats on Avalanche

As of February 25, 2026, the current price of FXS token on DEX Joe Trader is $0.709. FXS price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.86. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $76,049.73. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $552.86. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $552.86.

The total transactions of FXS/WAVAX is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

FXS/WAVAX pool has a trading volume of $8.86 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07266, captured at 8:33 PM UTC.

The price of converting 1 FXS to USD is $0.709 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/20264:52:53 PMsell$0.8347$0.7090.085550.072661.17
0x644...C00f
0x47...fa59
02/25/20264:46:23 PMsell$0.07947$0.70730.0081910.07290.1123
0x888...Cf3D
0xdd...0f19
02/25/20264:13:03 PMsell$0.369$0.70150.038410.073020.526
0xB0b...cd13
0x02...cdba
02/25/20264:11:41 PMsell$0.05175$0.70320.0053820.073130.07359
0x888...Cf3D
0xd0...1053
02/25/20263:47:02 PMsell$0.3476$0.69880.036430.073240.4974
0xB0b...cd13
0x39...b2fd
02/25/20263:18:14 PMsell$0.3139$0.69650.033090.073420.4507
0xB0b...cd13
0x21...4885
02/25/20262:50:26 PMsell$0.02702$0.6950.0028580.073510.03888
0x579...Fe06
0xf6...225f
02/25/20262:47:23 PMsell$0.03291$0.69440.0034850.073530.0474
0x888...Cf3D
0xe0...cce0
02/25/20261:18:02 PMsell$0.7294$0.69150.077790.073741.05
0x84c...D980
0x8a...b62f
02/25/202612:54:13 PMsell$0.7747$0.68840.083450.074161.12
0xB0b...cd13
0xe1...50cb
02/25/202612:52:37 PMsell$0.1481$0.68970.015980.074410.2147
0x607...3Ae4
0x29...dbd4
02/25/202612:47:17 PMsell$0.03121$0.68480.0033940.074460.04558
0x09B...Df73
0x4f...f35c
02/25/202612:43:27 PMsell$0.07521$0.68380.0081940.074490.1099
0x07B...6cC3
0xd5...5af8
02/25/202612:31:46 PMsell$0.2241$0.68340.024450.074580.3279
0x052...4dEF
0xdc...099e
02/25/202612:21:12 PMsell$0.05101$0.67850.0056130.074660.07518
0x888...Cf3D
0x98...8083
02/25/202612:20:54 PMsell$0.4221$0.67960.046450.074790.621
0xB0b...cd13
0x9e...47ff
02/25/202612:11:46 PMsell$0.3601$0.67580.039970.075020.5328
0xB0b...cd13
0x4c...06e7
02/25/202611:46:49 AMsell$0.329$0.67250.03680.075220.4892
0xB0b...cd13
0xf7...b597
02/25/202611:32:04 AMsell$0.06024$0.67140.0067590.075330.08972
0xAeE...d11e
0xcb...3ceb
02/25/202611:23:44 AMsell$0.532$0.67180.05980.075510.7919
0xD31...644b
0x63...c9f1