WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4208
Price
0.0434 WAVAX
TVL
$424.82
MKT CAP
$45.1K
5m
0%
1h
-0.31%
4h
-1.49%
24h
-3.03%
Share
TXNS
18
Buys
14
Sells
4
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
505.95
Pooled WAVAX:
$21.9

FXS/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of FXS token on DEX Joe Trader is $0.4208. FXS price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.15. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $45,141.79. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $424.82. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $424.82.

The total transactions of FXS/WAVAX is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

FXS/WAVAX pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0434, captured at 4:00 PM UTC.

The price of converting 1 FXS to USD is $0.4208 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20263:30:27 PMbuy$0.1051$0.42080.010840.04340.2498
0x607...3Ae4
0xdb...fc04
05/12/20263:26:13 PMbuy$0.02992$0.42110.0030820.043370.07106
0xD31...644b
0xac...edec
05/12/20262:32:07 PMbuy$0.3979$0.42220.040790.043280.9424
0x46C...ED29
0x0c...4229
05/12/20262:11:03 PMbuy$0.02001$0.42380.0020390.04320.04721
0x000...4b1f
0x92...5067
05/12/20261:55:43 PMbuy$0.009948$0.4250.0010110.043190.0234
0x072...D108
0x8d...656a
05/12/20261:07:34 PMbuy$0.0007966$0.42720.000080540.043190.001864
0xD31...644b
0x01...c7a4
05/12/202610:49:52 AMbuy$0.2096$0.42480.021290.043150.4935
0x54A...3829
0x17...5455
05/12/20269:17:48 AMbuy$0.1532$0.42670.015470.043080.359
0xAeE...d11e
0x6c...20d2
05/12/20269:14:24 AMbuy$0.02145$0.42740.002160.043040.05018
0x044...7c1F
0x11...155a
05/12/20269:14:22 AMbuy$0.01209$0.42740.0012180.043030.0283
0x098...3a17
0xa5...ea72
05/12/20268:15:47 AMbuy$0.2447$0.42780.024590.042980.572
0xD31...644b
0x6f...64c0
05/12/20262:20:28 AMbuy$0.009403$0.43050.00093770.042930.02183
0x072...D108
0xa1...2735
05/12/20261:42:40 AMbuy$0.1428$0.42960.014260.04290.3324
0xe1E...Ee52
0xc0...4faa
05/12/20261:39:14 AMbuy$0.1471$0.43010.014650.042850.342
0xAeE...d11e
0xc1...55bb
05/11/20268:01:04 PMsell$0.1858$0.43510.018190.04260.4271
0xD31...644b
0x1e...00bb
05/11/20267:17:08 PMsell$0.03837$0.4340.0037720.042650.08842
0x080...8cF3
0xb6...1d1a
05/11/20267:17:08 PMsell$0.03858$0.43380.0037920.042640.08893
0xAeE...d11e
0x65...ed9e
05/11/20267:17:06 PMsell$0.3784$0.43480.03720.042730.8704
0xD31...644b
0x33...37e6
05/11/20262:39:49 PMbuy$0.01365$0.43330.0013570.043060.03151
0x080...8cF3
0x56...7eef
05/11/202611:12:35 AMbuy$0.1395$0.43450.013810.043030.321
0xAeE...d11e
0xd8...4319