WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.6903
Price
0.07383 WAVAX
TVL
$534.45
MKT CAP
$74K
5m
0%
1h
0%
4h
0.06%
24h
1.28%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
386.33
Pooled WAVAX:
$28.58

FXS/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of FXS token on DEX Joe Trader is $0.6903. FXS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.43. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $74,042.11. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $534.45. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $534.45.

The total transactions of FXS/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07383, captured at 6:11 PM UTC.

The price of converting 1 FXS to USD is $0.6903 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20263:05:20 PMsell$0.2726$0.69030.029160.073830.3949
0xF61...419c
0xfa...b4af
02/21/20262:12:54 PMsell$0.08273$0.69250.0088320.073930.1194
0x888...Cf3D
0x17...9fea
02/21/20261:29:09 PMsell$0.2807$0.68990.030120.074030.4069
0x029...A60b
0xac...0fd2
02/21/20269:26:46 AMsell$0.4538$0.68570.049130.074240.6618
0xB0b...cd13
0x25...d30f
02/20/20263:29:01 PMsell$0.3394$0.68160.037080.074460.498
0xB0b...cd13
0x21...12b8
02/20/20261:36:51 PMbuy$0.4685$0.67590.05190.074870.6932
0xB0b...cd13
0x0d...7984
02/20/202612:24:26 PMbuy$1.35$0.6770.1490.074352
0x961...99c4
0x6d...e59f
02/20/20269:22:57 AMsell$0.3762$0.6840.04050.073620.5501
0x8f3...Bc1b
0xd7...12fa
02/20/20268:19:15 AMsell$0.1428$0.68240.015440.073770.2093
0xbbA...4F7c
0xea...a74f
02/20/20267:36:11 AMsell$0.2991$0.68110.032450.073890.4391
0xF61...419c
0x6a...4f6d
02/20/20267:20:14 AMsell$0.2081$0.67720.022750.074040.3073
0xDdd...7F99
0xfd...1dca
02/20/20267:12:29 AMsell$0.2308$0.67520.025340.074160.3417
0x8f3...Bc1b
0x50...299f
02/20/20266:51:19 AMsell$0.2488$0.67360.027440.07430.3693
0xF61...419c
0xe3...3d75
02/20/20265:47:06 AMsell$0.3919$0.67030.043540.074480.5846
0xB0b...cd13
0x33...2689
02/20/202612:49:18 AMsell$0.2596$0.66760.029030.074670.3888
0xDdd...7F99
0x12...d37b
02/19/20269:51:51 PMbuy$0.000129$0.66930.00001450.07520.0001928
0x888...Cf3D
0x72...7efa
02/19/20261:10:05 PMbuy$0.3466$0.65760.039580.075090.5271
0xED8...a4d2
0xb2...3f50
02/18/202610:27:43 PMbuy$0.2768$0.66150.031350.074910.4184
0xF61...419c
0xe4...f22d
02/18/20267:49:49 PMbuy$0.3542$0.66270.039930.074720.5344
0x10f...8989
0xe4...c338
02/18/20267:12:55 PMbuy$0.2057$0.66650.023010.074560.3086
0xDdd...7F99
0xae...2cb8