WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3206
Price
0.05077 WAVAX
TVL
$300.65
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
467.54
Pooled WAVAX:
$23.8

FXS/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of FXS token on DEX Joe Trader is $0.3206. FXS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.57. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $34,390.09. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $300.65. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $300.65.

The total transactions of FXS/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05077, captured at 5:46 AM UTC.

The price of converting 1 FXS to USD is $0.3206 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20268:09:25 PMsell$0.03731$0.32060.0059080.050770.1163
0xC3C...28D6
0x43...9242
08/11/20263:13:30 PMsell$0.02138$0.31550.0034420.050790.06777
0xB7F...e198
0xb7...5436
08/11/20263:07:42 PMbuy$0.2991$0.31630.048240.0510.9458
0x0a8...342A
0x58...b6f3
08/11/20263:03:09 PMbuy$0.09678$0.3140.015670.050860.3082
0x047...8B47
0x64...2583
08/11/20262:59:44 PMbuy$0.2966$0.31710.047460.050730.9355
0xD31...644b
0x47...58d3
08/11/20262:59:43 PMbuy$0.02695$0.31640.0043120.050620.08519
0x22a...9Ad3
0x53...abd3
08/11/20262:55:14 PMbuy$0.2289$0.31970.036180.050530.7159
0xAeE...d11e
0xa1...92de
08/11/20262:50:47 PMbuy$0.3223$0.31870.050920.050351.01
0x2d1...2bFF
0xa4...977d
08/11/20262:50:43 PMbuy$0.06589$0.3180.01040.050220.2072
0x17E...5810
0x75...ac7d
08/11/20264:01:10 AMsell$0.1779$0.32620.027240.049950.5453
0xAeE...d11e
0x88...32dd
08/10/20264:54:31 PMbuy$0.285$0.32260.044360.050220.8834
0xAeE...d11e
0x66...a0dd
08/10/202612:03:04 PMsell$0.2795$0.32760.042590.049910.8533
0xAeE...d11e
0x52...356e
08/10/202612:00:56 AMbuy$0.2314$0.32090.036220.050230.721
0x929...a45A
0x69...0db1
08/09/20263:44:46 AMbuy$0.2061$0.32360.031910.050080.6371
0xAeE...d11e
0x0e...0d44
08/09/20263:44:45 AMsell$0.2274$0.32170.035190.049790.7068
0x644...C00f
0xd7...6856
08/08/202611:44:57 PMsell$0.00007936$0.32270.000012260.049860.0002459
0xd65...134f
0x3c...e542
08/08/20261:48:25 AMbuy$0.024$0.32890.003660.050160.07296
0x7F3...096E
0xa9...53aa
08/08/20261:44:01 AMsell$0.4602$0.32890.069960.051.39
0xAeE...d11e
0xaf...66f9
08/07/20265:31:49 AMbuy$0.04417$0.32180.0069240.050430.1372
0x33F...158D
0x99...1340
08/06/20264:53:23 PMsell$0.2469$0.32610.038010.05020.7571
0xD31...644b
0x55...0746