WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2958
Price
0.04512 WAVAX
TVL
$293.94
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
496.17
Pooled WAVAX:
$22.41

FXS/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of FXS token on DEX Joe Trader is $0.2958. FXS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $31,736.51. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $293.95. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $293.95.

The total transactions of FXS/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04512, captured at 3:38 AM UTC.

The price of converting 1 FXS to USD is $0.2958 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/28/20267:05:26 PMsell$0.2821$0.29580.043030.045120.9535
0xD31...644b
0xe7...339a
07/28/20261:45:14 AMbuy$0.3315$0.28940.051990.045381.14
0xAeE...d11e
0x11...1fe7
07/28/202612:29:59 AMbuy$0.0364$0.29160.0056510.045260.1248
0x03B...8287
0xc3...41d8
07/27/202610:57:07 PMbuy$0.3851$0.29260.05940.045131.31
0x692...045d
0xbd...f249
07/27/20262:43:26 PMbuy$0.2717$0.29470.041420.044930.922
0xAeE...d11e
0x3d...4ecd
07/27/20262:43:25 PMbuy$0.3316$0.29340.050570.044741.13
0x382...eD3E
0x73...0f58
07/26/20267:27:13 PMbuy$0.2166$0.2970.032510.044580.7294
0xa49...D832
0x68...382d
07/25/202610:25:56 PMsell$0.3908$0.30230.057340.044361.29
0xAeE...d11e
0x99...60f8
07/25/20268:51:20 PMsell$0.3005$0.29960.04470.044561
0xD31...644b
0xf9...854a
07/25/20264:56:47 PMsell$0.05515$0.29820.0082610.044670.1849
0x06B...a93D
0xe3...204c
07/25/20264:56:43 PMsell$0.1497$0.29860.022420.044730.5013
0x74A...2818
0x14...4ef9
07/25/20264:04:26 PMsell$0.3927$0.29760.059230.044891.31
0xAeE...d11e
0x4d...ea43
07/25/20263:02:18 PMsell$0.04923$0.29620.0074850.045030.1662
0x05B...695c
0xdc...e70b
07/25/20262:54:48 PMsell$0.2396$0.29590.036540.045120.8099
0xD31...644b
0x5a...180e
07/25/20262:34:55 PMsell$0.02509$0.29480.0038470.04520.0851
0x04B...2f9b
0xde...5bd2
07/25/20261:55:25 PMsell$0.449$0.29410.069230.045351.52
0xAeE...d11e
0x6b...89f8
07/25/20261:44:25 PMsell$0.4556$0.29270.071020.045631.55
0xD31...644b
0xb0...58ba
07/24/20268:11:39 PMbuy$0.2235$0.2860.035940.045980.7816
0x638...7549
0x02...8aa4
07/24/20264:21:38 PMsell$0.4855$0.28360.078380.045791.71
0x644...C00f
0x1a...0a90
07/24/20261:06:55 PMbuy$0.2812$0.28490.045530.046130.9869
0xC98...1CD3
0xaa...14fc