WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.6686
Price
0.07509 WAVAX
TVL
$512.36
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
383.96
Pooled WAVAX:
$28.77

FXS/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of FXS token on DEX Joe Trader is $0.6686. FXS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $71,712.04. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $512.37. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $512.37.

The total transactions of FXS/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07509, captured at 9:34 PM UTC.

The price of converting 1 FXS to USD is $0.6686 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20267:51:02 PMbuy$0.234$0.66860.026290.075090.35
0xD31...644b
0xa4...f528
03/07/20265:25:03 AMsell$0.04497$0.67180.0049930.074590.06693
0x318...53f2
0x25...e793
03/07/20263:49:31 AMsell$0.02695$0.67480.002980.074610.03994
0x637...7Fc5
0xae...7ba0
03/06/202610:40:38 PMsell$0.1651$0.67620.018230.074660.2442
0x747...0933
0x7d...7319
03/06/20267:55:47 PMbuy$0.01472$0.67330.0016430.075160.02187
0xD31...644b
0x93...594b
03/06/20267:34:11 PMsell$0.07482$0.66990.0083460.074730.1116
0x888...BbC3
0x08...130a
03/06/20265:39:19 PMbuy$0.2951$0.66860.033160.075110.4414
0xB0b...cd13
0x31...2c08
03/06/20262:55:43 PMbuy$0.3455$0.67090.038590.074920.515
0x958...5aC6
0x69...35ba
03/06/20262:47:53 PMbuy$0.112$0.67090.012490.074790.167
0xD31...644b
0x06...7b67
03/06/20262:13:20 PMbuy$0.4692$0.6730.052020.074620.6971
0xf5A...5d3c
0xb9...43b0
03/06/20261:57:08 PMbuy$0.4086$0.67810.044820.074370.6026
0xB0b...cd13
0x5a...6db6
03/06/202612:11:10 PMbuy$0.5019$0.68440.054350.074110.7333
0xB0b...cd13
0x4a...657a
03/06/20269:50:35 AMbuy$0.4017$0.68730.043170.073860.5845
0xe18...Bbc9
0x08...8113
03/05/20268:26:17 PMsell$0.276$0.69430.029170.073380.3975
0xAeE...d11e
0x17...318c
03/05/20265:34:02 PMbuy$0.39$0.68630.041930.073790.5682
0xB0b...cd13
0x4b...5565
03/05/20263:31:01 PMbuy$0.4469$0.68870.047740.073560.6489
0xD31...644b
0x2d...7d0b
03/05/202610:35:03 AMsell$0.291$0.69960.03040.073080.4159
0xAeE...d11e
0x39...44f0
03/05/20266:09:26 AMbuy$0.06919$0.690.0073780.073580.1002
0xD31...644b
0x9d...45f8
03/05/20266:02:23 AMbuy$0.2678$0.69190.028450.073480.3871
0xC0b...0302
0x03...c69f
03/04/202611:34:21 PMbuy$0.1656$0.69360.017520.073370.2388
0x4f5...6d20
0xd8...e756