- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 417.56
- Pooled WAVAX:
- $26.18
FXS/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of FXS token on DEX Joe Trader is $0.8759. FXS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.05. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $93,949.62. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $729.88. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $729.88.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $21.05 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.06284, captured at 9:05 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8759 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:16:17 PM | buy | $0.2767 | $0.8759 | 0.01985 | 0.06284 | 0.3159 | 0xd0...2f43 | |
| 11/24/2025 | 9:16:10 PM | sell | $6.11 | $0.8846 | 0.4389 | 0.06347 | 6.91 | 0xfc...25b6 | |
| 11/24/2025 | 7:05:37 PM | sell | $0.2599 | $0.8954 | 0.01874 | 0.06458 | 0.2902 | 0xdf...dadd | |
| 11/24/2025 | 6:14:14 PM | sell | $0.7748 | $0.8996 | 0.05578 | 0.06476 | 0.8612 | 0x4a...14d9 | |
| 11/24/2025 | 5:46:45 PM | sell | $0.2394 | $0.8916 | 0.01743 | 0.06494 | 0.2685 | 0xd7...3f30 | |
| 11/24/2025 | 5:32:13 PM | sell | $0.7478 | $0.8943 | 0.05444 | 0.06511 | 0.8361 | 0x70...f1b9 | |
| 11/24/2025 | 5:21:35 PM | sell | $0.3417 | $0.8883 | 0.02513 | 0.06531 | 0.3847 | 0xab...4cf3 | |
| 11/24/2025 | 4:22:45 PM | sell | $0.07472 | $0.8866 | 0.00551 | 0.06538 | 0.08427 | 0xc2...9751 | |
| 11/24/2025 | 4:21:59 PM | sell | $0.1677 | $0.8872 | 0.01237 | 0.06543 | 0.189 | 0x29...fd31 | |
| 11/24/2025 | 4:21:53 PM | sell | $2.76 | $0.8944 | 0.2037 | 0.06596 | 3.08 | 0x55...2e15 | |
| 11/24/2025 | 4:21:53 PM | buy | $8.54 | $0.8854 | 0.6303 | 0.0653 | 9.65 | 0x07...94b1 | |
| 11/24/2025 | 3:52:30 PM | sell | $0.4276 | $0.859 | 0.0316 | 0.06347 | 0.4978 | 0x4d...3809 | |
| 11/24/2025 | 6:02:43 AM | sell | $0.3104 | $0.8571 | 0.02303 | 0.0636 | 0.3622 | 0xf7...f7ad | |
| 11/23/2025 | 4:12:38 AM | sell | $0.3568 | $0.8532 | 0.02665 | 0.06372 | 0.4181 | 0xb6...f961 | |
| 11/21/2025 | 9:59:59 AM | buy | $1.19 | $0.8351 | 0.09137 | 0.06395 | 1.42 | 0x21...deb6 | |
| 11/21/2025 | 9:20:49 AM | buy | $0.08123 | $0.8457 | 0.006119 | 0.06372 | 0.09604 | 0x23...cf53 | |
| 11/21/2025 | 8:20:14 AM | buy | $1.02 | $0.844 | 0.07686 | 0.06352 | 1.21 | 0x99...cb61 | |
| 11/21/2025 | 4:17:02 AM | buy | $0.362 | $0.8705 | 0.02631 | 0.06327 | 0.4158 | 0x49...066e | |
| 11/20/2025 | 9:48:43 PM | sell | $0.7204 | $0.8709 | 0.05207 | 0.06295 | 0.8272 | 0x52...de0f | |
| 11/20/2025 | 5:16:57 PM | buy | $2.98 | $0.8557 | 0.2196 | 0.06293 | 3.49 | 0x90...30a5 |