WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3908
Price
0.04967 WAVAX
TVL
$369.9
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
474.02
Pooled WAVAX:
$23.5

FXS/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of FXS token on DEX Joe Trader is $0.3908. FXS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.21. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $41,921.44. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $369.91. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $369.91.

The total transactions of FXS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04967, captured at 6:22 AM UTC.

The price of converting 1 FXS to USD is $0.3908 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/08/20261:40:10 PMbuy$0.2339$0.39080.029730.049670.5986
0x0a8...342A
0x51...dbd4
09/08/20261:35:57 PMbuy$0.4637$0.39110.058670.049481.18
0x044...7c1F
0x37...9942
09/07/20265:47:32 PMsell$0.5152$0.40170.063090.049191.28
0xAeE...d11e
0xb5...dd33
09/07/202612:56:44 PMsell$0.3243$0.39830.040240.049410.8144
0xD31...644b
0x64...dbe5
09/07/202612:55:19 PMsell$0.07681$0.39920.0095270.049520.1923
0x05C...97C6
0x9b...f7e3
09/07/202612:50:02 PMsell$0.3522$0.3960.044140.049630.8893
0xD31...644b
0xc7...3fb1
09/06/202611:49:24 PMsell$0.4586$0.39440.057960.049841.16
0xAeE...d11e
0x98...ec2a
09/06/20269:19:10 PMsell$0.02353$0.39180.0030090.05010.06006
0x062...eF2B
0xc4...0b19
09/06/20269:19:10 PMsell$0.2253$0.39120.028810.050030.5758
0xD31...644b
0xbc...cffb
09/06/20269:19:05 PMsell$0.05114$0.39190.0065390.050120.1304
0x05C...97C6
0xea...6728
09/06/20268:49:48 PMsell$0.306$0.3910.03930.050210.7826
0xAeE...d11e
0x71...43d8
09/06/20261:56:50 AMsell$0.4118$0.38860.053430.050411.05
0xD31...644b
0x92...b980
09/05/202610:01:21 PMsell$0.2562$0.3860.033590.05060.6638
0xAeE...d11e
0xb5...0497
09/05/20262:39:29 PMsell$0.3961$0.38440.052340.050781.03
0xD31...644b
0x79...6180
09/03/20264:21:59 PMsell$0.282$0.38250.037580.050970.7372
0xAeE...d11e
0xb2...7bd5
09/03/20263:53:27 PMsell$0.1824$0.38260.024360.05110.4768
0x037...8dE3
0x7c...9f14
09/03/20262:59:48 PMsell$0.5131$0.38230.068870.05131.34
0x644...C00f
0xaa...9689
09/03/20262:59:46 PMsell$0.06105$0.38350.0081930.051470.1591
0x021...4D53
0x63...76f7
09/03/20262:26:32 PMsell$0.02314$0.37830.003150.051490.06117
0x05C...97C6
0x83...2957
09/01/20265:43:31 AMsell$0.02267$0.3760.0031060.051510.0603
0x080...8cF3
0x77...2bff