WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4776
Price
0.05298 WAVAX
TVL
$436.21
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0.10%
24h
-0.78%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
457.74
Pooled WAVAX:
$24.19

FXS/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of FXS token on DEX Joe Trader is $0.4776. FXS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.44. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $51,233.65. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $436.22. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $436.22.

The total transactions of FXS/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05298, captured at 11:46 AM UTC.

The price of converting 1 FXS to USD is $0.4776 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20269:13:28 AMbuy$0.1095$0.47710.012140.052930.2295
0x33D...7A12
0x0b...69d3
05/03/20269:13:28 AMbuy$0.1098$0.47760.012180.052980.2298
0x554...7161
0x82...c0de
05/03/20263:35:16 AMbuy$0.1188$0.4790.013120.052870.2481
0x607...3Ae4
0xf1...b4b7
05/03/20262:22:52 AMbuy$0.05691$0.47830.0062860.052830.1189
0xcc6...523c
0x41...e534
05/02/202611:30:40 PMsell$0.03512$0.48310.0038170.052510.07269
0x33D...7A12
0x88...b004
05/02/20269:42:38 PMsell$0.002784$0.48350.00030240.052520.005758
0xcc6...523c
0xe9...fa14
05/02/20269:13:17 PMsell$0.002312$0.48140.00025230.052520.004804
0xcc6...523c
0xb8...2552
05/02/20265:24:47 AMbuy$0.1322$0.47940.014560.052810.2758
0xC15...1E7B
0x86...1366
05/02/20263:08:10 AMsell$0.005598$0.47750.0006150.052460.01172
0x044...7c1F
0x3a...2460
05/02/20263:08:10 AMsell$0.002748$0.47750.00030190.052460.005755
0xD31...644b
0x10...34c2
05/02/20263:05:25 AMsell$0.02288$0.47790.0025120.052470.04787
0x072...D108
0xd3...d99c
05/02/20263:04:09 AMsell$0.00313$0.47840.00034330.052470.006541
0xab1...3477
0x6e...df1d
05/02/202612:34:04 AMbuy$0.005689$0.47990.00062570.052790.01185
0x037...8dE3
0x40...bd2a
05/01/20269:15:53 PMsell$0.01124$0.47740.0012360.05250.02354
0xAeE...d11e
0x63...ed1e
05/01/20269:15:53 PMsell$0.02815$0.47730.0030960.05250.05898
0xAeE...d11e
0xfd...cf5a
05/01/20269:15:53 PMsell$0.03618$0.47720.0039790.052480.07581
0xD31...644b
0xd2...e741
05/01/20268:55:06 PMbuy$0.1408$0.47950.01550.052790.2937
0xD31...644b
0x8f...a118
05/01/20268:44:06 PMbuy$0.005509$0.48020.00060520.052760.01147
0x044...7c1F
0x39...8dac
05/01/20263:24:31 PMbuy$0.01016$0.48570.0011040.052750.02093
0xcc6...523c
0x96...e03d
05/01/20263:23:29 PMbuy$0.03798$0.48520.0041280.052740.07827
0x392...fB74
0x85...9fa2