WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.5695
Price
0.0601 WAVAX
TVL
$487.96
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.69%
24h
-0.80%
Share
TXNS
7
Buys
6
Sells
1
Volume
27
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
429.44
Pooled WAVAX:
$25.74

FXS/WAVAX price stats on Avalanche

As of March 21, 2026, the current price of FXS token on DEX Joe Trader is $0.5695. FXS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.13. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $61,092.64. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $487.97. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $487.97.

The total transactions of FXS/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $27.13 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0601, captured at 6:16 PM UTC.

The price of converting 1 FXS to USD is $0.5695 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/21/20263:12:34 PMbuy$0.109$0.56950.01150.06010.1914
0x0f3...0d55
0xd1...6910
03/21/20262:36:00 PMbuy$0.01502$0.57350.0015730.060070.02618
0xC62...5555
0xd5...a398
03/20/20269:24:42 PMbuy$0.04277$0.57420.0044730.060060.07448
0x054...3333
0xc1...9a61
03/20/20269:24:40 PMbuy$0.1874$0.5730.019620.060.3271
0x000...4b1f
0x40...4e3f
03/20/20269:24:36 PMsell$25.32$0.57082.910.0597744.35
0xC21...4d40
0xab...4db0
03/20/20269:24:37 PMbuy$0.3355$0.57180.035130.059870.5868
0x000...4b1f
0xc9...e8ed
03/20/20269:24:36 PMbuy$1.12$0.56840.11730.059521.97
0x777...5d7D
0xed...cad0
03/20/20263:08:37 PMbuy$0.07137$0.69340.0075660.073510.1029
0x2b4...8595
0x0c...e124
03/19/20267:20:14 PMsell$0.3555$0.6990.03720.073150.5085
0x8f3...Bc1b
0x48...2645
03/19/20263:36:43 PMbuy$0.01665$0.68950.0017780.073640.02414
0x000...4b1f
0x3d...2fc0
03/19/20263:36:44 PMbuy$0.07504$0.68970.0080150.073670.1088
0xD31...644b
0xd7...1bbd
03/19/20263:24:40 PMbuy$0.2925$0.68960.03120.073560.4242
0xC74...81E4
0x9a...152b
03/19/20261:08:52 PMbuy$0.4$0.69160.042440.073370.5784
0xf90...655c
0x27...5cd1
03/19/20267:20:30 AMbuy$0.4273$0.6950.044970.073140.6148
0x8f3...Bc1b
0xec...c2fe
03/18/20269:47:10 PMsell$0.2835$0.70720.029130.072660.4009
0xf9A...E137
0xc8...2bc2
03/18/20264:11:18 PMbuy$0.1242$0.69750.013020.073140.178
0x79f...C718
0xcf...c000
03/18/20263:03:23 PMbuy$0.4812$0.69690.050390.072980.6904
0xc6c...7B52
0x98...874a
03/18/20262:52:27 PMbuy$0.038$0.70170.0039420.07280.05415
0xD31...644b
0x2e...40be
03/18/20262:52:29 PMbuy$0.08006$0.7020.0083050.072830.114
0x76b...8888
0x81...d637
03/18/20262:29:58 PMbuy$0.7202$0.70140.074540.07261.02
0x8f3...Bc1b
0xa4...081f