WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.6969
Price
0.07298 WAVAX
TVL
$542.11
MKT CAP
$74.8K
5m
0%
1h
-1.12%
4h
-2.78%
24h
-2.78%
Share
TXNS
11
Buys
11
Sells
0
Volume
4
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
389.38
Pooled WAVAX:
$28.38

FXS/WAVAX price stats on Avalanche

As of March 18, 2026, the current price of FXS token on DEX Joe Trader is $0.6969. FXS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.53. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $74,752.94. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $542.11. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $542.11.

The total transactions of FXS/WAVAX is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

FXS/WAVAX pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07298, captured at 3:26 PM UTC.

The price of converting 1 FXS to USD is $0.6969 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20263:03:23 PMbuy$0.4812$0.69690.050390.072980.6904
0xc6c...7B52
0x98...874a
03/18/20262:52:27 PMbuy$0.038$0.70170.0039420.07280.05415
0xD31...644b
0x2e...40be
03/18/20262:52:29 PMbuy$0.08006$0.7020.0083050.072830.114
0x76b...8888
0x81...d637
03/18/20262:29:58 PMbuy$0.7202$0.70140.074540.07261.02
0x8f3...Bc1b
0xa4...081f
03/18/20262:27:45 PMbuy$0.02022$0.70480.0020770.07240.02869
0x679...1111
0x60...53dc
03/18/20261:20:31 PMbuy$0.1688$0.70840.017240.072350.2382
0xD31...644b
0x7d...c29d
03/18/20261:20:30 PMbuy$0.03536$0.70790.0036110.07230.04995
0x000...4b1f
0xb9...1800
03/18/202612:31:51 PMbuy$0.08391$0.70930.0085490.072270.1183
0x000...4b1f
0xe0...4e0f
03/18/202612:02:29 PMbuy$0.4662$0.71540.0470.072120.6516
0x3cE...1C0A
0x2c...b632
03/18/202612:02:21 PMbuy$0.4738$0.71370.047720.071880.6638
0xB0b...cd13
0xe3...2c96
03/18/202611:44:41 AMbuy$0.9616$0.71680.095940.071511.34
0x1A8...38a4
0x32...49b5
03/17/202610:30:29 AMbuy$0.1467$0.73070.01430.071240.2008
0xD5c...A619
0x07...ff48
03/17/202610:30:28 AMbuy$0.1468$0.72990.014310.071160.2011
0x8d4...e7Bb
0xaa...ec85
03/17/202610:30:28 AMbuy$0.1475$0.72920.014380.071090.2023
0xC74...81E4
0x31...7565
03/17/20269:42:15 AMbuy$0.1557$0.72970.015150.071010.2134
0xD5c...A619
0xfc...0cc9
03/16/202610:35:58 PMsell$0.1585$0.7390.015140.070590.2144
0xF2d...3200
0x54...e641
03/16/202610:04:56 PMsell$0.3209$0.73740.030770.070710.4352
0x135...15AC
0x66...e00d
03/16/20269:37:59 PMsell$0.07241$0.73790.0069470.07080.09812
0xAeE...d11e
0x40...b640
03/16/20269:05:43 PMsell$0.3126$0.73350.030210.07090.4261
0xC15...1E7B
0xf5...6306
03/16/20268:12:14 PMsell$0.1111$0.73090.01080.0710.1521
0xC74...81E4
0xa6...699f