WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3074
Price
0.04781 WAVAX
TVL
$296.7
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
12
Buys
4
Sells
8
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
481.61
Pooled WAVAX:
$23.06

FXS/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of FXS token on DEX Joe Trader is $0.3074. FXS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.06. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $32,977.92. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $296.70. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $296.70.

The total transactions of FXS/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04781, captured at 10:05 PM UTC.

The price of converting 1 FXS to USD is $0.3074 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20268:19:39 PMsell$0.175$0.30740.027220.047810.5694
0x4cF...b575
0x49...8a5c
06/23/20268:19:29 PMsell$0.01852$0.3080.0028790.047870.06015
0x000...4b1f
0x74...d598
06/23/20264:09:44 PMsell$0.13$0.30580.020370.047920.4252
0x332...852a
0xb7...1a3a
06/23/20262:32:33 PMsell$0.01402$0.30260.0022230.047960.04634
0x037...8dE3
0xaa...d145
06/23/20262:16:13 PMsell$0.26$0.30540.040910.048050.8514
0x062...eF2B
0x33...c9c3
06/23/202611:33:09 AMsell$0.05614$0.30010.0090090.048160.187
0xD31...644b
0x43...6dc0
06/23/202611:33:09 AMsell$0.006056$0.30020.00097180.048180.02017
0x000...4b1f
0x70...7788
06/23/20268:18:11 AMbuy$0.1928$0.29440.031710.04840.6551
0x300...a37A
0x8b...6e10
06/23/20266:46:20 AMbuy$0.0169$0.29680.0027520.048330.05694
0x021...4D53
0xef...72c7
06/23/20266:35:41 AMbuy$0.02023$0.29610.00330.048320.0683
0x044...7c1F
0x25...8d76
06/23/20264:20:15 AMsell$0.006615$0.30270.0010490.048020.02185
0x062...eF2B
0x88...570d
06/22/202610:28:48 PMbuy$0.1668$0.29980.026850.048260.5563
0x99a...FBD9
0x48...7214
06/22/20264:46:35 PMbuy$0.2265$0.30240.036050.048130.7491
0x300...a37A
0xbd...6659
06/22/20264:02:27 PMbuy$0.008132$0.30250.0012910.048050.02688
0x072...D108
0xbf...aeb7
06/22/20262:49:26 PMbuy$0.006481$0.30410.0010230.048050.0213
0x021...4D53
0x17...65f7
06/22/20261:50:24 PMsell$0.1855$0.30790.028810.047820.6025
0xB0b...cd13
0xbe...8719
06/22/20261:49:26 PMsell$0.01489$0.30840.0023130.047880.0483
0x021...4D53
0xcb...3b5a
06/22/20261:49:24 PMsell$0.02384$0.30720.0037170.047890.07762
0x02B...AE74
0x2e...bdaa
06/22/20261:05:40 PMsell$0.1494$0.30670.023370.047950.4873
0x8aC...A2B6
0xa9...6e70
06/22/202612:43:09 PMsell$0.09073$0.30590.014240.048030.2965
0xC74...81E4
0xc4...7fcf