WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2864
Price
0.04498 WAVAX
TVL
$284.61
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
497.56
Pooled WAVAX:
$22.34

FXS/WAVAX price stats on Avalanche

As of July 14, 2026, the current price of FXS token on DEX Joe Trader is $0.2864. FXS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.55. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $30,723.11. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $284.61. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $284.61.

The total transactions of FXS/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04498, captured at 6:58 AM UTC.

The price of converting 1 FXS to USD is $0.2864 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/13/20269:39:18 PMbuy$0.208$0.28640.032660.044980.7262
0x4cF...b575
0x97...d12f
07/13/20269:11:19 PMbuy$0.1609$0.28810.025060.044860.5587
0xf77...2558
0xb8...2f41
07/13/20265:21:30 PMbuy$0.2017$0.28930.03120.044750.6973
0xD31...644b
0xb2...8dd1
07/13/20264:19:49 PMbuy$0.1837$0.29120.028150.044630.6307
0x958...5aC6
0x3a...807e
07/13/20269:48:36 AMsell$0.2899$0.29490.043640.044390.9831
0xf77...2558
0x1d...792f
07/13/20269:18:32 AMsell$0.2553$0.29340.038760.044560.8699
0x99a...FBD9
0xbd...661b
07/13/20269:05:43 AMsell$0.1247$0.29290.019010.044670.4256
0x4cF...b575
0x9f...7ae3
07/13/202612:15:43 AMsell$0.129$0.2930.019710.044750.4403
0xf77...2558
0x36...fc92
07/12/20267:01:43 PMsell$0.08489$0.290.013120.044820.2927
0x2b4...8595
0x2c...8352
07/12/20266:40:01 AMbuy$0.2212$0.28430.035050.045040.778
0x300...a37A
0x87...8f55
07/12/20266:11:42 AMbuy$0.1787$0.28710.027960.044920.6225
0xD31...644b
0x37...c180
07/12/20266:11:40 AMbuy$0.03484$0.28670.005450.044850.1215
0x07B...6cC3
0x30...069e
07/12/20266:10:37 AMbuy$0.01577$0.28720.0024620.044830.05492
0x00B...5011
0x20...f917
07/12/20264:53:52 AMbuy$0.2269$0.28750.035320.044760.7891
0x4cF...b575
0xbd...3397
07/12/202612:07:10 AMbuy$0.1879$0.28920.028990.044630.6496
0x4cF...b575
0xaa...9f42
07/12/202612:00:54 AMbuy$0.2178$0.28940.033490.04450.7524
0x097...0D38
0x7e...e294
07/11/20267:18:23 PMsell$0.04172$0.29880.0061690.044180.1396
0x09B...Df73
0x42...390d
07/11/20267:18:16 PMbuy$0.5893$0.29950.087150.044291.96
0x277...B69c
0x89...ae55
07/10/20263:34:20 PMbuy$0.1451$0.29670.021550.044070.489
0xE1a...F575
0x80...dee4
07/09/202611:56:34 PMbuy$0.01435$0.29420.0021480.044020.04879
0x04B...2f9b
0x02...7b1c