- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 370.6
- Pooled WAVAX:
- $29.69
FXS/WAVAX price stats on Avalanche
As of January 24, 2026, the current price of FXS token on DEX Joe Trader is $0.9791. FXS price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.69. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $105,017.65. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $723.98. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $723.98.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $40.69 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.0803, captured at 3:25 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9791 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:30:22 PM | buy | $0.2072 | $0.9791 | 0.01699 | 0.0803 | 0.2116 | 0x7a...f65a | |
| 01/23/2026 | 8:08:43 PM | buy | $0.03626 | $0.9796 | 0.002971 | 0.08025 | 0.03702 | 0xf1...bdb8 | |
| 01/23/2026 | 8:08:42 PM | buy | $0.1228 | $0.9791 | 0.01006 | 0.08021 | 0.1254 | 0x85...8555 | |
| 01/23/2026 | 8:08:40 PM | sell | $0.5565 | $0.9706 | 0.04559 | 0.07952 | 0.5733 | 0x0e...d4eb | |
| 01/23/2026 | 8:08:42 PM | buy | $0.5955 | $0.9772 | 0.04879 | 0.08006 | 0.6094 | 0xc9...9cfd | |
| 01/23/2026 | 8:08:41 PM | buy | $0.1134 | $0.9753 | 0.009292 | 0.0799 | 0.1162 | 0xaf...b497 | |
| 01/23/2026 | 8:08:39 PM | buy | $9.1 | $0.9534 | 0.7459 | 0.0781 | 9.54 | 0x25...e16b | |
| 01/23/2026 | 8:08:39 PM | sell | $25.35 | $0.9905 | 2.07 | 0.08115 | 25.6 | 0xd5...5073 | |
| 01/23/2026 | 8:42:50 AM | buy | $0.0352 | $1.06 | 0.002904 | 0.0875 | 0.03319 | 0x9e...9588 | |
| 01/23/2026 | 5:00:08 AM | sell | $2.37 | $1.08 | 0.1919 | 0.0875 | 2.19 | 0x19...3c92 | |
| 01/23/2026 | 4:44:32 AM | sell | $0.07739 | $1.08 | 0.006267 | 0.08808 | 0.07114 | 0xe1...2608 | |
| 01/23/2026 | 4:44:31 AM | buy | $1.91 | $1.08 | 0.1549 | 0.08819 | 1.75 | 0x9e...d81e | |
| 01/23/2026 | 4:44:33 AM | sell | $0.02788 | $1.08 | 0.002257 | 0.08805 | 0.02563 | 0x89...ecd0 | |
| 01/22/2026 | 10:14:09 PM | sell | $0.1611 | $1.06 | 0.01321 | 0.08726 | 0.1514 | 0x39...2731 | |
| 01/22/2026 | 6:39:36 PM | sell | $0.1047 | $1.05 | 0.008639 | 0.08732 | 0.09893 | 0x60...1852 | |
| 01/22/2026 | 6:39:33 PM | buy | $0.1207 | $1.06 | 0.009958 | 0.08784 | 0.1133 | 0x2d...f9d9 | |
| 01/22/2026 | 6:39:32 PM | buy | $1.21 | $1.06 | 0.1 | 0.08772 | 1.13 | 0x40...1d1c | |
| 01/22/2026 | 6:39:32 PM | buy | $1.21 | $1.05 | 0.1 | 0.08716 | 1.14 | 0xf5...1ed8 | |
| 01/22/2026 | 6:39:32 PM | sell | $20.21 | $1.1 | 1.66 | 0.09104 | 18.31 | 0x87...c1d2 | |
| 01/22/2026 | 6:39:33 PM | sell | $0.404 | $1.05 | 0.03333 | 0.08738 | 0.3814 | 0x3c...c8a4 |