WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.7032
Price
0.07248 WAVAX
TVL
$548.71
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
20
Buys
9
Sells
11
Volume
6
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
390.78
Pooled WAVAX:
$28.27

FXS/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of FXS token on DEX Joe Trader is $0.7032. FXS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.35. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $75,425.22. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $548.72. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $548.72.

The total transactions of FXS/WAVAX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

FXS/WAVAX pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.07248, captured at 4:20 AM UTC.

The price of converting 1 FXS to USD is $0.7032 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/202610:25:36 PMbuy$0.3752$0.70320.038670.072480.5336
0x1a3...4a70
0x9d...4af9
03/13/20265:46:43 PMbuy$0.4282$0.7060.043830.072270.6065
0xD31...644b
0x24...56e8
03/13/20265:43:02 PMbuy$0.03966$0.7060.0040530.072150.05618
0x000...4b1f
0x93...9190
03/13/20265:30:03 PMbuy$0.3211$0.70880.032640.072050.453
0x242...2E06
0x0b...3f1d
03/13/20263:57:10 PMbuy$0.2057$0.71170.020780.071920.289
0xD31...644b
0x35...ec22
03/13/20263:43:16 PMbuy$0.2912$0.71230.029350.071790.4088
0x8d4...e7Bb
0x37...83b6
03/13/20262:56:52 PMbuy$0.2516$0.71450.025230.071650.3522
0x84c...D980
0x07...e0e1
03/13/20262:49:58 PMbuy$0.4738$0.71690.047230.071460.6609
0xB0b...cd13
0x60...a2e0
03/13/20261:18:53 PMsell$0.4277$0.72450.041930.071020.5903
0xD5c...A619
0xc9...3e9a
03/13/20261:18:48 PMsell$0.4083$0.72520.040110.071230.5631
0x8d4...e7Bb
0x8c...65d8
03/13/202612:49:59 PMsell$0.04269$0.72290.0042130.071340.05905
0x000...4b1f
0x01...29b0
03/13/202612:34:47 PMsell$0.545$0.71870.054210.071490.7582
0xB0b...cd13
0x0c...4b48
03/13/202610:15:33 AMsell$0.2555$0.71620.025580.07170.3567
0xeE1...BA1D
0xb7...6320
03/13/20266:32:25 AMbuy$0.2162$0.70840.022020.072140.3052
0x8f3...Bc1b
0x6c...0a25
03/13/20262:15:58 AMsell$0.3595$0.71270.036190.071740.5045
0x6AB...4488
0x5f...de0d
03/13/20261:47:35 AMsell$0.2121$0.71370.021370.071890.2972
0xEDB...8F69
0x89...67c0
03/13/20261:20:46 AMsell$0.09484$0.71150.0095920.071970.1332
0xAeE...d11e
0xbf...c3e0
03/13/202612:25:47 AMsell$0.4276$0.71140.043340.07210.601
0xB0b...cd13
0x58...4b29
03/13/202612:17:30 AMsell$0.617$0.70620.063230.072370.8736
0xAeE...d11e
0x07...875c
03/12/202611:04:58 PMsell$0.3577$0.70460.036880.072630.5077
0xD31...644b
0x1a...08df