WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2729
Price
0.0286 WAVAX
TVL
$341.35
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
624.64
Pooled WAVAX:
$17.88

FXS/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of FXS token on DEX Joe Trader is $0.2729. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $29,272.51. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $341.35. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $341.35.

The total transactions of FXS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0286, captured at 1:30 PM UTC.

The price of converting 1 FXS to USD is $0.2729 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20269:58:27 PMsell$0.317$0.27290.033220.02861.16
0x07B...6cC3
0x54...ffb7
10/19/20269:58:24 PMbuy$4.89$0.26740.51230.02818.29
0x777...c824
0x04...16b5
10/19/20269:58:24 PMsell$11.16$0.27571.160.0288640.49
0xC21...4d40
0x90...b4b6
10/18/20263:42:28 PMbuy$0.4451$0.29350.046870.030911.51
0x03B...8287
0x61...da2b
10/17/20269:31:21 PMbuy$1.72$0.29630.1780.030535.82
0x644...C00f
0xcb...9f4f
10/16/202610:37:37 AMsell$2.05$0.31880.19590.030386.44
0xD31...644b
0xef...874f
10/14/20263:58:19 PMbuy$2.15$0.29870.22060.030527.22
0xD31...644b
0x5c...6bcc
10/14/20263:58:17 PMsell$1.92$0.29650.19690.03036.49
0x412...7c1D
0x01...4f7b
10/13/202612:33:11 AMbuy$1.82$0.30460.18240.030515.97
0x644...C00f
0xc6...fdf6
10/11/20269:27:06 PMsell$0.6323$0.32460.058680.030131.94
0x696...15aa
0x60...8cd3
10/11/20269:27:06 PMbuy$14.12$0.3211.310.0297944.01
0xC21...4d40
0xe8...6cd0
10/11/20269:27:06 PMsell$5.16$0.33410.47960.0310115.46
0x777...281D
0x32...7f09
10/11/20264:04:24 PMsell$2.48$0.30430.22770.027928.15
0x2f8...e66E
0xc3...4df3
10/08/202611:05:03 PMbuy$0.07791$0.28850.007680.028440.27
0x492...7C3a
0x8a...2018
10/08/20264:56:38 PMbuy$2.16$0.28040.2170.028087.72
0x644...C00f
0x52...757c
10/07/20269:36:16 AMbuy$0.8269$0.30640.074550.027622.69
0xa43...a264
0xcc...3918
10/07/20263:13:05 AMbuy$1.67$0.29890.15310.027265.61
0x488...0BDd
0x8e...d68d
10/06/202612:04:53 PMsell$3.57$0.31510.31050.0273411.35
0x4A9...6dD2
0xae...1a0a
10/06/20266:34:19 AMsell$0.4902$0.3160.043290.02791.55
0xd65...134f
0x11...3b86
10/05/202611:22:38 AMbuy$3.88$0.30290.35340.0275812.81
0x6D3...c1Ee
0x0d...7962