WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.5299
Price
0.05966 WAVAX
TVL
$455.86
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
13
Buys
3
Sells
10
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
431.13
Pooled WAVAX:
$25.66

FXS/WAVAX price stats on Avalanche

As of April 4, 2026, the current price of FXS token on DEX Joe Trader is $0.5299. FXS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.25. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $56,837.10. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $455.86. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $455.86.

The total transactions of FXS/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

FXS/WAVAX pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05966, captured at 6:52 AM UTC.

The price of converting 1 FXS to USD is $0.5299 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202611:30:28 PMbuy$0.1471$0.52990.016560.059660.2776
0x4aF...3D55
0x13...6206
04/03/202610:14:14 PMbuy$0.1751$0.53180.019620.059570.3294
0x31D...fF9b
0xf9...106d
04/03/20267:09:55 PMbuy$0.1664$0.5340.018540.059480.3116
0x0f3...0d55
0x07...d4a5
04/03/20265:09:05 PMsell$0.2132$0.53910.023390.059140.3955
0x0f3...0d55
0x28...3b90
04/03/20264:50:38 PMsell$0.2542$0.53710.028050.059260.4733
0x79f...C718
0xa9...1364
04/03/20264:21:59 PMsell$0.04456$0.53740.004920.059340.08291
0xC62...5555
0xa6...0a0b
04/03/20262:31:18 PMsell$0.2581$0.53560.028630.059410.4818
0x2b4...8595
0x0f...91e6
04/03/202611:52:37 AMsell$0.1913$0.53320.021360.059530.3588
0x0f3...0d55
0xf9...6e5e
04/03/20266:38:17 AMsell$0.2342$0.53260.026220.059640.4396
0x0f3...0d55
0x80...fc87
04/03/20265:48:31 AMsell$0.04675$0.53220.0052460.059710.08785
0x76b...8888
0xae...1672
04/03/20265:48:29 AMsell$0.02019$0.53230.0022650.059730.03792
0x33a...4444
0xb2...b456
04/03/20265:31:19 AMsell$0.3393$0.53120.038220.059820.6388
0xD31...644b
0x69...25d6
04/03/20263:57:38 AMsell$0.1617$0.52830.018350.059960.3061
0x5bC...a30e
0xe3...4ac9
04/02/20264:41:03 PMsell$0.2085$0.52630.02380.060050.3963
0x0f3...0d55
0x16...a968
04/02/20263:26:16 PMsell$0.1602$0.52530.018350.060150.305
0xa39...ffff
0x19...bf86
04/02/20263:26:14 PMbuy$0.3254$0.5280.037260.060470.6161
0xAeE...d11e
0xe6...1d4b
04/02/20263:25:38 PMsell$0.04016$0.52420.0045990.060030.0766
0xceC...2222
0x05...64e2
04/02/20263:25:35 PMsell$0.1949$0.52480.022320.06010.3714
0xf02...EEEE
0xd9...03b8
04/02/20263:25:32 PMbuy$0.311$0.52770.035620.060430.5894
0x644...C00f
0x14...e47f
04/02/20263:22:31 PMbuy$0.2836$0.52550.032520.060270.5396
0xAeE...d11e
0x70...629f