WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3478
Price
0.05472 WAVAX
TVL
$314.13
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
450.71
Pooled WAVAX:
$24.7

FXS/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of FXS token on DEX Joe Trader is $0.3478. FXS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $37,311.67. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $314.14. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $314.14.

The total transactions of FXS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05472, captured at 5:27 AM UTC.

The price of converting 1 FXS to USD is $0.3478 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/18/20266:22:38 AMsell$0.1945$0.34780.03060.054720.5592
0xAeE...d11e
0x8c...997e
08/18/20263:33:24 AMbuy$0.2812$0.34320.045070.055010.8192
0xD31...644b
0xa5...d544
08/16/202610:57:23 AMsell$0.1988$0.34810.031220.054650.5712
0xD31...644b
0xbc...6bc6
08/16/202612:03:05 AMbuy$0.5484$0.34290.087730.054861.59
0x644...C00f
0x1b...0af9
08/15/202611:05:08 PMbuy$0.254$0.34620.040040.054570.7336
0x05C...97C6
0x3d...7e15
08/15/202611:05:06 PMbuy$0.1472$0.34530.023210.054430.4264
0x098...3a17
0x63...6a6d
08/15/202610:38:36 PMbuy$0.3003$0.3490.04670.054280.8603
0xAeE...d11e
0xa8...5644
08/15/202610:09:16 PMbuy$0.3212$0.35060.049540.054070.9162
0xAeE...d11e
0x2f...9bbb
08/15/20262:06:02 PMsell$0.05252$0.35210.0080020.053650.1491
0x037...8dE3
0x62...622e
08/15/20262:01:52 PMsell$5.78$0.36870.88220.0561815.7
0x777...44FB
0xa8...a644
08/15/20262:01:54 PMsell$0.3884$0.35310.059180.05381.1
0xAeE...d11e
0xbd...cd19
08/15/20262:01:54 PMsell$0.09965$0.35410.015180.053960.2813
0x644...C00f
0x6a...fa0f
08/15/20262:01:52 PMbuy$13.12$0.354120.0539537.06
0x647...6dba
0xce...1f6e
08/15/20262:01:53 PMsell$0.347$0.35510.052880.054110.9771
0x115...e7D1
0x03...2c00
08/15/202611:22:32 AMbuy$0.2579$0.32640.039230.049650.7902
0xD31...644b
0x48...cfb1
08/15/20266:15:20 AMbuy$0.3552$0.32760.053610.049451.08
0xD31...644b
0xeb...fd9e
08/15/20263:22:28 AMsell$0.01833$0.33140.0027130.049050.05531
0x044...7c1F
0x32...2d4b
08/15/20263:20:47 AMsell$0.02155$0.33140.0031910.049060.06503
0x072...D108
0xbc...a8f4
08/15/20263:08:37 AMsell$1.04$0.33540.15420.049393.12
0xD31...644b
0xbf...33f9
08/15/20262:52:14 AMsell$0.04124$0.32790.0062540.049730.1257
0x22a...9Ad3
0x59...8863