WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4873
Price
0.05231 WAVAX
TVL
$448.93
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
459.61
Pooled WAVAX:
$24.09

FXS/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of FXS token on DEX Joe Trader is $0.4873. FXS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $52,268.77. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $448.94. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $448.94.

The total transactions of FXS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05231, captured at 8:56 AM UTC.

The price of converting 1 FXS to USD is $0.4873 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20264:40:15 AMsell$0.1859$0.48730.019960.052310.3815
0x8f3...Bc1b
0x93...91ac
04/29/20261:18:33 AMbuy$0.006244$0.48190.00068240.052660.01295
0x021...4D53
0x53...fb22
04/28/20269:26:23 PMbuy$0.01033$0.48360.0011250.052660.02136
0x021...4D53
0xcf...d7aa
04/28/20262:20:13 AMsell$0.247$0.48590.026640.05240.5085
0xC74...81E4
0xc9...f0e6
04/27/20263:20:36 PMbuy$0.3353$0.48340.036550.052690.6936
0x8f3...Bc1b
0x35...1570
04/27/20263:20:19 PMbuy$0.3447$0.48190.037570.052530.7152
0x46C...ED29
0xd7...87e1
04/27/20266:38:25 AMbuy$0.1086$0.48490.011740.052430.2241
0x2f3...4Aba
0xe0...8a37
04/27/20266:07:37 AMbuy$0.2527$0.48560.027240.052340.5204
0x663...481B
0xc2...9b7c
04/27/20265:30:11 AMbuy$0.4716$0.48640.050580.052170.9695
0xD31...644b
0x48...1401
04/27/20261:04:15 AMsell$0.2299$0.49460.024080.05180.4648
0x46C...ED29
0x51...fae1
04/26/202611:27:59 AMsell$0.2574$0.49250.027130.051910.5227
0xdB2...f3Cf
0x03...6b1c
04/25/20265:17:08 PMbuy$0.1891$0.48690.020280.052240.3883
0x199...ef8a
0x72...f987
04/25/20269:56:43 AMsell$0.1586$0.49240.016730.051920.3222
0x79f...C718
0x15...48d2
04/24/20268:53:22 PMsell$0.08888$0.49120.0094040.051980.1809
0x353...b6D1
0x72...9b68
04/24/202611:18:58 AMsell$0.2526$0.49130.026770.052060.5142
0xD31...644b
0xa5...5cf9
04/24/20267:14:26 AMsell$0.08287$0.48940.0088270.052130.1693
0xaa7...2F19
0xd0...273b
04/23/20264:14:55 PMsell$0.033$0.48870.0035220.052160.06753
0x021...4D53
0x2d...8f96
04/23/202610:16:58 AMbuy$0.06113$0.48290.0066410.052470.1265
0xAeE...d11e
0x0f...0539
04/23/20263:44:42 AMbuy$0.3276$0.4850.035380.052370.6755
0x557...AFec
0x46...3439
04/23/202612:10:44 AMbuy$0.4587$0.48750.049110.052190.941
0xD31...644b
0xc1...dda2