WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3046
Price
0.03051 WAVAX
TVL
$369.93
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
602.9
Pooled WAVAX:
$18.52

FXS/WAVAX price stats on Avalanche

As of October 14, 2026, the current price of FXS token on DEX Joe Trader is $0.3046. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $32,679.21. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $369.94. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $369.94.

The total transactions of FXS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.03051, captured at 12:49 PM UTC.

The price of converting 1 FXS to USD is $0.3046 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/13/202612:33:11 AMbuy$1.82$0.30460.18240.030515.97
0x644...C00f
0xc6...fdf6
10/11/20269:27:06 PMsell$0.6323$0.32460.058680.030131.94
0x696...15aa
0x60...8cd3
10/11/20269:27:06 PMbuy$14.12$0.3211.310.0297944.01
0xC21...4d40
0xe8...6cd0
10/11/20269:27:06 PMsell$5.16$0.33410.47960.0310115.46
0x777...281D
0x32...7f09
10/11/20264:04:24 PMsell$2.48$0.30430.22770.027928.15
0x2f8...e66E
0xc3...4df3
10/08/202611:05:03 PMbuy$0.07791$0.28850.007680.028440.27
0x492...7C3a
0x8a...2018
10/08/20264:56:38 PMbuy$2.16$0.28040.2170.028087.72
0x644...C00f
0x52...757c
10/07/20269:36:16 AMbuy$0.8269$0.30640.074550.027622.69
0xa43...a264
0xcc...3918
10/07/20263:13:05 AMbuy$1.67$0.29890.15310.027265.61
0x488...0BDd
0x8e...d68d
10/06/202612:04:53 PMsell$3.57$0.31510.31050.0273411.35
0x4A9...6dD2
0xae...1a0a
10/06/20266:34:19 AMsell$0.4902$0.3160.043290.02791.55
0xd65...134f
0x11...3b86
10/05/202611:22:38 AMbuy$3.88$0.30290.35340.0275812.81
0x6D3...c1Ee
0x0d...7962
09/30/20262:44:27 PMbuy$1.54$0.29090.14210.026815.3
0xD31...644b
0x8a...adfe
09/29/20269:44:14 AMsell$1.78$0.30670.15520.026675.81
0x644...C00f
0x32...304f
09/29/20266:40:57 AMsell$1.62$0.29560.14870.027145.48
0x644...C00f
0x99...d0a4
09/28/20262:34:41 PMbuy$1.69$0.2820.16350.027285.99
0xD31...644b
0x9a...aa2d
09/27/202611:20:06 AMsell$1.95$0.29760.17870.027146.58
0xAeE...d11e
0x2e...36b5
09/27/202611:20:06 AMbuy$2.59$0.29840.23630.027218.68
0xC49...5c53
0x26...94c0
09/26/20269:02:16 PMsell$0.1138$0.28450.010680.02670.4
0x806...C5d9
0xaf...dc36
09/26/20268:49:51 PMbuy$0.6518$0.2830.061690.026792.3
0xD31...644b
0x75...ef47