WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4282
Price
0.04733 WAVAX
TVL
$413.89
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
484.65
Pooled WAVAX:
$22.87

FXS/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of FXS token on DEX Joe Trader is $0.4282. FXS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $45,931.91. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $413.89. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $413.89.

The total transactions of FXS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04733, captured at 5:05 PM UTC.

The price of converting 1 FXS to USD is $0.4282 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20262:53:04 PMbuy$0.01461$0.42820.0016150.047330.03411
0x037...8dE3
0x27...a7dc
05/19/20267:51:32 AMsell$0.006424$0.43280.00069840.047050.01484
0x05C...97C6
0x75...1278
05/18/202610:16:11 AMbuy$0.008488$0.42920.0009360.047330.01977
0x021...4D53
0xbd...53d4
05/18/20264:25:59 AMbuy$0.0822$0.43320.0089780.047310.1897
0x397...89C3
0x9e...c625
05/18/202612:08:09 AMbuy$0.01421$0.43290.0015520.047290.03283
0x05C...97C6
0x0d...03ed
05/17/202611:33:33 PMbuy$0.05969$0.43540.006480.047270.137
0xAeE...d11e
0xdb...c3e8
05/17/202610:10:47 AMsell$0.05126$0.44150.0054550.046990.116
0xD31...644b
0x91...e296
05/17/202610:10:47 AMsell$0.006516$0.44160.00069350.0470.01475
0x062...eF2B
0x4f...cf27
05/16/202611:39:15 AMbuy$0.009293$0.43860.0010010.047280.02118
0x044...7c1F
0x22...92cb
05/16/202610:39:33 AMbuy$0.7169$0.43570.077520.047121.64
0x8eb...422B
0x96...2047
05/16/20269:26:10 AMbuy$0.009258$0.43410.0010010.046960.02132
0x05C...97C6
0x4e...4e54
05/16/20267:34:13 AMbuy$0.008764$0.43840.00093870.046950.01999
0x0a8...342A
0xdf...69a1
05/16/20267:05:21 AMbuy$0.09318$0.43960.0099480.046930.2119
0x84c...D980
0x64...be2b
05/16/20266:21:45 AMbuy$0.07896$0.44160.0083850.046890.1788
0xAeE...d11e
0xdb...1db8
05/15/20262:49:26 PMbuy$0.215$0.44370.022690.046830.4845
0xD31...644b
0x04...0260
05/15/20262:49:26 PMbuy$0.01181$0.44320.0012460.046780.02664
0x0a8...342A
0x58...0e5d
05/15/20261:58:33 PMbuy$0.2085$0.44230.022030.046730.4715
0x607...3Ae4
0x61...9a32
05/15/20261:54:31 PMbuy$0.09772$0.4450.010240.046670.2195
0x021...4D53
0xb5...f4fe
05/15/20261:42:16 PMbuy$0.3633$0.44640.03790.046570.8138
0xB0b...cd13
0x3a...5375
05/15/20261:31:17 PMbuy$0.1115$0.44870.011540.046470.2485
0x607...3Ae4
0x09...131c