WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4794
Price
0.05281 WAVAX
TVL
$438.57
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
15
Buys
7
Sells
8
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
458.48
Pooled WAVAX:
$24.15

FXS/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of FXS token on DEX Joe Trader is $0.4794. FXS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.66. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $51,421.67. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $438.57. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $438.57.

The total transactions of FXS/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05281, captured at 11:23 AM UTC.

The price of converting 1 FXS to USD is $0.4794 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20265:24:47 AMbuy$0.1322$0.47940.014560.052810.2758
0xC15...1E7B
0x86...1366
05/02/20263:08:10 AMsell$0.005598$0.47750.0006150.052460.01172
0x044...7c1F
0x3a...2460
05/02/20263:08:10 AMsell$0.002748$0.47750.00030190.052460.005755
0xD31...644b
0x10...34c2
05/02/20263:05:25 AMsell$0.02288$0.47790.0025120.052470.04787
0x072...D108
0xd3...d99c
05/02/20263:04:09 AMsell$0.00313$0.47840.00034330.052470.006541
0xab1...3477
0x6e...df1d
05/02/202612:34:04 AMbuy$0.005689$0.47990.00062570.052790.01185
0x037...8dE3
0x40...bd2a
05/01/20269:15:53 PMsell$0.01124$0.47740.0012360.05250.02354
0xAeE...d11e
0x63...ed1e
05/01/20269:15:53 PMsell$0.02815$0.47730.0030960.05250.05898
0xAeE...d11e
0xfd...cf5a
05/01/20269:15:53 PMsell$0.03618$0.47720.0039790.052480.07581
0xD31...644b
0xd2...e741
05/01/20268:55:06 PMbuy$0.1408$0.47950.01550.052790.2937
0xD31...644b
0x8f...a118
05/01/20268:44:06 PMbuy$0.005509$0.48020.00060520.052760.01147
0x044...7c1F
0x39...8dac
05/01/20263:24:31 PMbuy$0.01016$0.48570.0011040.052750.02093
0xcc6...523c
0x96...e03d
05/01/20263:23:29 PMbuy$0.03798$0.48520.0041280.052740.07827
0x392...fB74
0x85...9fa2
05/01/20262:47:36 PMbuy$0.01913$0.47580.002120.052730.04022
0x021...4D53
0xee...6ae6
05/01/20261:56:21 PMsell$0.1961$0.48530.021190.052450.404
0xAeE...d11e
0xf8...d164
04/30/20262:10:10 AMsell$0.1775$0.48370.019270.052540.3668
0x6AB...4488
0xfa...9cc4
04/30/20261:22:55 AMsell$0.003162$0.48320.00034410.052580.006544
0x000...4b1f
0x47...ff47
04/30/202612:58:08 AMsell$0.04092$0.48440.0044430.052590.08448
0xAeE...d11e
0x0c...e656
04/30/202612:58:08 AMsell$0.01391$0.48450.001510.052610.02871
0x000...4b1f
0xbb...1f37
04/30/202612:32:19 AMsell$0.1456$0.48230.015890.052640.3019
0xAeE...d11e
0x34...5053