WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2519
Price
0.02844 WAVAX
TVL
$314.92
MKT CAP
$27K
5m
0%
1h
0.65%
4h
0.65%
24h
0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
628.82
Pooled WAVAX:
$17.77

FXS/WAVAX price stats on Avalanche

As of November 4, 2026, the current price of FXS token on DEX Joe Trader is $0.2519. FXS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.90. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $27,025.50. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $314.92. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $314.92.

The total transactions of FXS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.02844, captured at 3:52 PM UTC.

The price of converting 1 FXS to USD is $0.2519 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/20262:52:43 PMsell$1.45$0.25190.16470.028445.79
0xD31...644b
0xcc...17b2
11/04/20262:36:01 PMbuy$0.4449$0.25030.051180.028791.77
0x644...C00f
0xec...1634
11/02/20267:41:12 PMbuy$1.09$0.2360.13170.02854.62
0xD31...644b
0x81...a53b
11/01/20265:27:17 AMsell$1$0.25160.11340.02834
0x021...4D53
0x2e...81b2
10/30/20266:29:49 AMsell$0.8403$0.24690.097440.028643.4
0x072...D108
0x65...994e
10/30/202612:36:01 AMbuy$0.9275$0.23490.11360.028783.94
0x098...3a17
0xc2...aac0
10/29/202611:03:32 PMbuy$1$0.23580.12130.028414.27
0x044...7c1F
0xea...8924
10/29/20269:05:03 PMbuy$0.129$0.23480.015490.028190.5495
0x044...7c1F
0x81...18e9
10/29/20264:14:50 AMbuy$0.09748$0.24190.011340.028150.4029
0x044...7c1F
0xa5...a1e8
10/28/202611:36:42 PMsell$0.7206$0.25310.079970.028092.84
0xA96...09B2
0xed...728d
10/27/20263:37:58 AMsell$0.5709$0.24960.064770.028322.28
0x062...eF2B
0xdf...48c9
10/27/20263:37:56 AMbuy$0.4253$0.25130.048250.028511.69
0x644...C00f
0x81...c43c
10/27/20263:37:56 AMbuy$0.4933$0.24990.055970.028351.97
0x378...40C1
0x72...4a01
10/27/20263:37:56 AMsell$3.51$0.25320.39850.0287213.87
0x7Ed...1A75
0x2b...8b53
10/26/202612:59:25 PMsell$0.04012$0.26250.004490.029380.1528
0x48c...0F91
0x6d...cc89
10/22/20268:38:22 PMbuy$1.4$0.26590.15520.029315.29
0x644...C00f
0x47...1651
10/22/20268:06:03 AMbuy$0.9746$0.26690.10540.028893.65
0x062...eF2B
0xb9...61e9
10/19/20269:58:27 PMsell$0.317$0.27290.033220.02861.16
0x07B...6cC3
0x54...ffb7
10/19/20269:58:24 PMbuy$4.89$0.26740.51230.02818.29
0x777...c824
0x04...16b5
10/19/20269:58:24 PMsell$11.16$0.27571.160.0288640.49
0xC21...4d40
0x90...b4b6