WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3702
Price
0.0514 WAVAX
TVL
$344.44
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
10
Buys
9
Sells
1
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
465.96
Pooled WAVAX:
$23.91

FXS/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of FXS token on DEX Joe Trader is $0.3702. FXS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.97. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $39,706.93. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $344.45. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $344.45.

The total transactions of FXS/WAVAX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0514, captured at 9:21 AM UTC.

The price of converting 1 FXS to USD is $0.3702 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20261:57:23 AMbuy$0.2366$0.37020.032850.05140.6391
0xD31...644b
0x19...b6b3
09/16/20261:52:49 AMbuy$0.04417$0.37010.0061250.051320.1193
0x57c...2f26
0x78...581e
09/15/20268:09:42 PMbuy$0.3046$0.37370.041750.051210.8152
0xAeE...d11e
0x5a...9afd
09/15/20267:02:53 PMbuy$0.02503$0.37540.0034090.051120.06669
0x4D0...7138
0x2c...f173
09/15/20264:08:14 PMbuy$0.04344$0.37810.0058710.05110.1148
0x820...baBa
0x98...7b95
09/15/20262:40:12 PMbuy$0.3679$0.37880.049510.050980.9711
0xAeE...d11e
0x59...594d
09/15/20261:26:13 PMsell$0.2483$0.38510.032650.050640.6448
0xAeE...d11e
0x55...2888
09/15/20268:08:22 AMbuy$0.2077$0.37930.02790.050950.5475
0xAeE...d11e
0x13...c611
09/15/20265:13:37 AMbuy$0.1997$0.38090.026650.050840.5243
0xAeE...d11e
0x62...5bb0
09/15/20263:11:28 AMbuy$0.2892$0.38180.03840.05070.7574
0xAeE...d11e
0x83...31d3
09/15/20261:30:40 AMbuy$0.02169$0.38160.0028770.050610.05684
0x57c...2f26
0x2d...955b
09/14/202611:36:16 PMbuy$0.04495$0.38350.0059290.050590.1171
0xDD6...DAc1
0x1c...fcd6
09/14/202611:29:04 PMbuy$0.2775$0.38390.036510.05050.7229
0xAeE...d11e
0x9a...f673
09/14/20268:37:34 PMsell$0.06095$0.38970.0078420.050140.1564
0x666...17A8
0x78...e7e2
09/14/20268:34:40 PMsell$0.3479$0.38980.044850.050250.8925
0xD31...644b
0xf6...aa8c
09/14/20268:33:40 PMsell$0.02998$0.38840.0038860.050350.07717
0xDD6...DAc1
0x31...2a2e
09/14/20268:20:22 PMsell$0.2092$0.38960.027080.050420.5371
0x044...7c1F
0xd7...b867
09/14/20268:08:26 PMsell$0.1858$0.3860.024320.050530.4813
0xD31...644b
0x00...587e
09/14/20265:46:49 PMsell$0.2244$0.3850.029530.050640.583
0xAeE...d11e
0xf8...b133
09/14/20265:46:49 PMsell$0.15$0.38580.019740.050750.389
0x037...8dE3
0x6c...44a1