WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4946
Price
0.0518 WAVAX
TVL
$457.84
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
461.87
Pooled WAVAX:
$23.97

FXS/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of FXS token on DEX Joe Trader is $0.4946. FXS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $53,053.69. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $457.85. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $457.85.

The total transactions of FXS/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0518, captured at 4:25 AM UTC.

The price of converting 1 FXS to USD is $0.4946 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20261:04:15 AMsell$0.2299$0.49460.024080.05180.4648
0x46C...ED29
0x51...fae1
04/26/202611:27:59 AMsell$0.2574$0.49250.027130.051910.5227
0xdB2...f3Cf
0x03...6b1c
04/25/20265:17:08 PMbuy$0.1891$0.48690.020280.052240.3883
0x199...ef8a
0x72...f987
04/25/20269:56:43 AMsell$0.1586$0.49240.016730.051920.3222
0x79f...C718
0x15...48d2
04/24/20268:53:22 PMsell$0.08888$0.49120.0094040.051980.1809
0x353...b6D1
0x72...9b68
04/24/202611:18:58 AMsell$0.2526$0.49130.026770.052060.5142
0xD31...644b
0xa5...5cf9
04/24/20267:14:26 AMsell$0.08287$0.48940.0088270.052130.1693
0xaa7...2F19
0xd0...273b
04/23/20264:14:55 PMsell$0.033$0.48870.0035220.052160.06753
0x021...4D53
0x2d...8f96
04/23/202610:16:58 AMbuy$0.06113$0.48290.0066410.052470.1265
0xAeE...d11e
0x0f...0539
04/23/20263:44:42 AMbuy$0.3276$0.4850.035380.052370.6755
0x557...AFec
0x46...3439
04/23/202612:10:44 AMbuy$0.4587$0.48750.049110.052190.941
0xD31...644b
0xc1...dda2
04/22/202611:54:51 PMbuy$0.0262$0.48730.00280.052080.05377
0x072...D108
0x13...9741
04/22/202611:06:27 PMbuy$0.2727$0.48960.028970.052010.5571
0xAeE...d11e
0xea...eeae
04/22/202611:06:27 PMbuy$0.09886$0.48880.01050.051920.2022
0x072...D108
0x05...f5f3
04/22/20265:30:26 AMsell$0.3256$0.49840.033750.051660.6533
0x8b9...659E
0x53...654b
04/22/20263:00:50 AMsell$0.2391$0.4960.024970.051790.482
0xff9...5A00
0xbc...7d0b
04/22/20262:40:37 AMsell$0.01506$0.49510.0015780.051850.03043
0x062...eF2B
0xa6...026d
04/22/20262:36:50 AMsell$0.05555$0.4960.0058080.051860.1119
0xAeE...d11e
0x77...fa7e
04/22/20262:24:13 AMsell$0.4052$0.49480.042560.051970.8189
0x8f3...Bc1b
0xe7...20d8
04/22/202612:19:11 AMsell$0.4158$0.49140.044140.052160.8462
0xC84...2197
0x58...38ac