- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 377.1
- Pooled WAVAX:
- $28.95
FXS/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of FXS token on DEX Joe Trader is $1.21. FXS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.72. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $130,087.13. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $915.29. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $915.29.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $26.72 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.07673, captured at 7:32 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.21 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:09:54 PM | buy | $1.63 | $1.21 | 0.1035 | 0.07673 | 1.34 | 0x4c...0f34 | |
| 11/04/2025 | 4:47:33 PM | buy | $1.47 | $1.22 | 0.09187 | 0.07621 | 1.2 | 0xbe...53cc | |
| 11/04/2025 | 4:32:49 PM | sell | $0.72 | $1.23 | 0.04405 | 0.07563 | 0.5824 | 0x11...85e1 | |
| 11/04/2025 | 4:04:03 PM | sell | $0.8012 | $1.25 | 0.0485 | 0.07587 | 0.6392 | 0x11...dfd7 | |
| 11/04/2025 | 4:03:59 PM | buy | $19.48 | $1.21 | 1.17 | 0.07333 | 16.08 | 0x97...7ef6 | |
| 11/04/2025 | 6:13:05 AM | buy | $1.8 | $1.13 | 0.1113 | 0.07006 | 1.58 | 0x6e...4d81 | |
| 11/03/2025 | 9:40:33 PM | sell | $0.8014 | $1.16 | 0.04788 | 0.06948 | 0.689 | 0x82...b838 | |
| 11/03/2025 | 5:13:01 PM | sell | $1.21 | $1.17 | 0.07176 | 0.06978 | 1.02 | 0x26...98dd | |
| 11/03/2025 | 4:00:23 PM | buy | $4.76 | $1.14 | 0.2888 | 0.06965 | 4.14 | 0x72...5d74 | |
| 11/03/2025 | 10:28:13 AM | buy | $0.6258 | $1.2 | 0.03587 | 0.06884 | 0.521 | 0x13...3403 | |
| 11/03/2025 | 4:40:15 AM | buy | $1.45 | $1.2 | 0.08276 | 0.06854 | 1.2 | 0xad...18d2 | |
| 11/03/2025 | 4:17:37 AM | buy | $0.3227 | $1.19 | 0.01848 | 0.06829 | 0.2706 | 0xa8...93c0 | |
| 11/03/2025 | 3:37:50 AM | buy | $1.13 | $1.21 | 0.06379 | 0.06808 | 0.9369 | 0xe6...071c | |
| 11/03/2025 | 2:34:24 AM | buy | $1.07 | $1.22 | 0.05926 | 0.06777 | 0.8744 | 0x8c...52c7 | |
| 11/03/2025 | 2:06:01 AM | sell | $1.1 | $1.22 | 0.06053 | 0.06737 | 0.8984 | 0x6d...8b98 | |
| 11/03/2025 | 2:00:18 AM | buy | $0.8579 | $1.24 | 0.04663 | 0.06781 | 0.6876 | 0x57...7fb6 | |
| 11/03/2025 | 1:23:29 AM | buy | $1.34 | $1.24 | 0.07303 | 0.06752 | 1.08 | 0xfe...e071 | |
| 11/03/2025 | 12:43:28 AM | sell | $0.01332 | $1.25 | 0.0007126 | 0.06693 | 0.01064 | 0x2c...9b68 | |
| 11/03/2025 | 12:43:28 AM | sell | $0.5114 | $1.25 | 0.02734 | 0.067 | 0.4081 | 0xdb...4676 | |
| 11/03/2025 | 12:43:23 AM | buy | $0.7123 | $1.26 | 0.03809 | 0.06738 | 0.5653 | 0xeb...3714 |