WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.6892
Price
0.0728 WAVAX
TVL
$537.5
MKT CAP
$73.9K
5m
0%
1h
0.40%
4h
0.40%
24h
2.40%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
388.9
Pooled WAVAX:
$28.38

FXS/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of FXS token on DEX Joe Trader is $0.6892. FXS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.43. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $73,925.43. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $537.51. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $537.51.

The total transactions of FXS/WAVAX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.0728, captured at 5:44 PM UTC.

The price of converting 1 FXS to USD is $0.6892 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/14/20265:26:54 PMsell$0.1049$0.68920.011080.07280.1522
0x029...A60b
0xd6...38bc
02/14/20264:56:47 PMsell$0.1801$0.68720.01910.072880.2621
0xDdd...7F99
0x11...7cb3
02/14/20264:49:26 PMsell$0.1861$0.68650.019780.072980.271
0x029...A60b
0xfb...2283
02/14/202611:55:09 AMsell$0.1761$0.68380.018820.073080.2575
0xF61...419c
0x5e...7af1
02/14/202611:23:15 AMsell$0.4292$0.68330.046010.073240.6281
0xf56...0128
0x9f...c2c7
02/14/20268:43:36 AMsell$0.1812$0.67940.019580.073410.2667
0xAeE...d11e
0x9a...cdb3
02/14/20268:43:36 AMsell$0.08677$0.68010.0093770.073490.1275
0xAeE...d11e
0xe1...2ee3
02/13/202611:35:55 PMsell$0.08245$0.6730.0090080.073530.1225
0x504...5d9e
0x63...ab68
02/13/20264:35:54 PMsell$0.2523$0.67770.027410.073630.3722
0xF61...419c
0x63...b095
02/13/20263:38:45 PMsell$0.303$0.67610.033060.073780.4481
0xF61...419c
0x92...dd8b
02/13/20263:14:12 PMsell$0.637$0.67370.070010.074050.9454
0xDdd...7F99
0x50...b2e1
02/13/20263:01:09 PMsell$0.08077$0.66860.0089710.074250.1208
0xbbA...4F7c
0xa2...c186
02/13/20262:36:14 PMsell$0.284$0.66780.031620.074360.4253
0xF61...419c
0xab...87b9
02/13/20261:55:28 PMsell$0.1002$0.66460.011230.074470.1508
0xDdd...7F99
0xfc...b26d
02/13/20261:51:55 PMsell$0.02616$0.6640.0029350.074510.03939
0x45c...b209
0x09...335b
02/13/202612:02:23 AMsell$0.1105$0.66420.01240.074550.1663
0xbbA...4F7c
0x2b...5cc1
02/12/202611:34:17 PMsell$0.1638$0.66150.018480.074630.2476
0x029...A60b
0x5a...277f
02/12/202611:09:00 PMsell$0.1101$0.66030.012460.074710.1668
0xDdd...7F99
0x6d...71fd
02/12/20267:50:26 PMsell$0.02279$0.65830.0025870.074750.03461
0x8ED...7357
0x8c...0a2d
02/12/20267:29:23 PMsell$0.1519$0.65950.017230.07480.2303
0x029...A60b
0xa7...9466