WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4966
Price
0.05142 WAVAX
TVL
$461.52
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
12
Buys
3
Sells
9
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
463.58
Pooled WAVAX:
$23.89

FXS/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of FXS token on DEX Joe Trader is $0.4966. FXS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.20. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $53,272.47. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $461.53. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $461.53.

The total transactions of FXS/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

FXS/WAVAX pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05142, captured at 1:25 PM UTC.

The price of converting 1 FXS to USD is $0.4966 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20267:00:01 AMsell$0.1827$0.49660.018920.051420.3679
0xAeE...d11e
0xa6...740c
05/07/20262:12:21 AMbuy$0.2188$0.49050.023080.051720.4462
0xAeE...d11e
0x9c...50c5
05/06/20269:55:21 PMsell$0.201$0.4960.020830.051410.4052
0xCEA...C524
0xa9...4162
05/06/20262:08:12 PMbuy$0.2764$0.49110.02910.05170.5628
0x46C...ED29
0x29...93fc
05/06/20262:02:44 PMbuy$0.33$0.49240.034550.051560.6702
0xB0b...cd13
0x48...44b6
05/06/202612:44:06 PMsell$0.2313$0.49930.023730.051230.4633
0xD31...644b
0xf1...241e
05/06/202610:51:14 AMsell$0.01402$0.49860.0014420.051280.02813
0xcc6...523c
0x77...74e3
05/06/202610:20:25 AMsell$0.007458$0.49890.00076660.051290.01494
0x021...4D53
0x1f...12ed
05/06/202610:20:22 AMsell$0.008985$0.49890.00092360.051290.018
0x05C...97C6
0xed...aac7
05/06/20269:37:47 AMsell$0.2336$0.49820.024080.051340.469
0xdB2...f3Cf
0xf6...34d2
05/06/20268:34:24 AMsell$0.262$0.49690.027130.051460.5273
0xAeE...d11e
0xd5...d4b2
05/06/20268:05:54 AMsell$0.2347$0.49490.024450.051570.4741
0xAeE...d11e
0xba...83f3
05/06/20263:26:56 AMsell$0.04892$0.49210.0051320.051630.0994
0xD31...644b
0xa2...2f42
05/06/20263:26:56 AMsell$0.1404$0.49250.014730.051670.2852
0xD31...644b
0x77...0645
05/06/20261:51:39 AMsell$0.2121$0.49160.022330.051750.4315
0xAeE...d11e
0x1d...a605
05/05/20261:23:56 PMsell$0.1401$0.48970.014820.051830.286
0x7ed...1b75
0x6e...1ef4
05/05/20261:01:44 PMsell$0.0309$0.48930.0032760.051870.06315
0xaa7...2F19
0xe2...2947
05/05/202610:41:43 AMsell$0.1641$0.48910.017410.051920.3354
0xAeE...d11e
0xbb...010e
05/05/202610:22:34 AMsell$0.1161$0.48750.012380.051980.2381
0xd48...089c
0x5a...834d
05/05/20267:33:52 AMsell$0.1814$0.48710.019380.052050.3724
0x754...A86E
0x34...b368