WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3854
Price
0.04635 WAVAX
TVL
$376.74
MKT CAP
$41.3K
5m
0%
1h
0.12%
4h
0.17%
24h
-5.02%
Share
TXNS
15
Buys
14
Sells
1
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
489.66
Pooled WAVAX:
$22.65

FXS/WAVAX price stats on Avalanche

As of June 2, 2026, the current price of FXS token on DEX Joe Trader is $0.3854. FXS price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.80. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $41,342.75. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $376.75. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $376.75.

The total transactions of FXS/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04635, captured at 8:02 PM UTC.

The price of converting 1 FXS to USD is $0.3854 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/02/20267:21:54 PMbuy$0.03271$0.38490.0039340.046290.08496
0xD31...644b
0x4d...ff7f
06/02/20267:21:54 PMbuy$0.194$0.38540.023330.046350.5033
0xD31...644b
0x3f...470c
06/02/20263:42:13 PMbuy$0.045$0.38540.0054030.046280.1167
0xD31...644b
0x9c...dce9
06/02/20263:42:13 PMbuy$0.03064$0.38520.0036790.046260.07953
0xD31...644b
0x87...6410
06/02/20263:36:44 PMbuy$0.01871$0.38480.0022490.046240.04864
0x06B...a93D
0x61...e0ef
06/02/20262:54:56 PMbuy$0.03154$0.39160.0037240.046230.08054
0xcc6...523c
0x45...d142
06/02/20262:25:02 PMbuy$0.3329$0.39320.039070.046150.8466
0xD31...644b
0x33...4b29
06/02/20262:21:28 PMbuy$0.3111$0.39550.036170.045990.7865
0xAeE...d11e
0xaf...d09b
06/02/20266:19:12 AMbuy$0.2531$0.39780.029190.045860.6364
0xAeE...d11e
0xa9...3703
06/02/20262:22:56 AMbuy$0.007628$0.40050.00087220.04580.01904
0x072...D108
0xfe...8a1d
06/02/20262:18:42 AMbuy$0.03455$0.39860.0039680.045790.08666
0xAeE...d11e
0x2d...cdbf
06/02/20262:07:09 AMbuy$0.1781$0.39840.020450.045740.4472
0x84c...D980
0x43...53d8
06/02/20262:03:21 AMbuy$0.1909$0.40030.021770.045650.477
0xD31...644b
0x06...cd2a
06/02/20262:02:06 AMbuy$0.0105$0.39980.0011980.045610.02627
0x021...4D53
0x27...7dcf
06/01/20267:48:20 PMsell$0.1239$0.40580.013850.045360.3053
0x28d...614b
0x40...1307
06/01/20265:44:39 PMsell$0.205$0.40520.022980.045430.5059
0xAeE...d11e
0x0b...0c5b
06/01/20265:05:46 PMsell$0.2698$0.40380.030430.045540.6681
0xAeE...d11e
0x72...bd55
06/01/20263:28:20 PMbuy$0.175$0.39840.020140.045840.4394
0xAeE...d11e
0xef...0e6e
06/01/20261:57:35 PMbuy$0.223$0.39930.025550.045740.5585
0xAeE...d11e
0xea...81fc
06/01/20261:11:44 PMbuy$0.1957$0.40090.022280.045650.4882
0xAeE...d11e
0x2e...f695