WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2987
Price
0.04493 WAVAX
TVL
$297.22
MKT CAP
$32K
5m
0%
1h
0%
4h
0.26%
24h
-1.88%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
497.73
Pooled WAVAX:
$22.35

FXS/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of FXS token on DEX Joe Trader is $0.2987. FXS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.58. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $32,044.82. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $297.22. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $297.22.

The total transactions of FXS/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FXS/WAVAX pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04493, captured at 5:04 AM UTC.

The price of converting 1 FXS to USD is $0.2987 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20263:16:24 AMbuy$0.03724$0.29790.0056010.044810.1249
0x666...17A8
0x11...aba3
08/05/20263:16:24 AMbuy$0.3495$0.29870.052570.044931.17
0xD31...644b
0x2d...3755
08/04/20268:49:05 PMbuy$0.26$0.30060.038690.044720.865
0xD31...644b
0xfb...cd79
08/04/20263:12:37 PMbuy$0.05565$0.30050.0082650.044630.1851
0xBbD...A55B
0x8c...1356
08/04/20263:01:32 PMsell$1.55$0.30190.230.044815.13
0x79c...3525
0xe6...509f
08/04/20262:37:47 PMsell$0.09203$0.30420.01370.04530.3024
0xd12...088f
0xa8...e05b
08/04/20262:34:34 PMsell$0.5309$0.30560.079020.045491.73
0xAeE...d11e
0x4b...c7ac
08/04/20262:34:34 PMsell$0.1135$0.30690.01690.045680.3699
0x22a...9Ad3
0xf3...d56a
08/04/20262:34:30 PMbuy$2.04$0.30510.30410.045376.7
0x03d...53B7
0x1a...9368
08/04/20262:22:46 PMbuy$0.5$0.29940.07450.044611.66
0xAeE...d11e
0x6a...b418
08/04/20263:37:35 AMsell$0.04126$0.30440.0059920.044210.1355
0x08B...A971
0x6e...9e0d
08/04/20261:51:45 AMsell$0.9671$0.30440.14130.04453.17
0xD31...644b
0x8d...98e1
08/04/20261:24:21 AMsell$0.4764$0.29840.071730.044931.59
0xD31...644b
0x8f...a06a
08/03/202612:47:52 PMbuy$0.02518$0.29180.0039120.045340.08628
0xd65...134f
0x3e...f43f
08/03/20263:20:00 AMbuy$0.3217$0.29060.050080.045231.1
0x392...fB74
0x05...8696
08/02/202611:29:24 AMbuy$0.0000559$0.29790.0584690.045130.0001876
0xf05...E490
0xff...0fc8
08/02/20268:54:01 AMbuy$0.0282$0.29660.004290.045120.09507
0xd65...134f
0x04...6840
08/02/20265:32:39 AMsell$0.6166$0.29810.093140.045032.06
0xAeE...d11e
0xa0...9bde
08/02/20264:56:38 AMsell$0.7797$0.29540.11990.045462.63
0xD31...644b
0xf6...bd13
08/02/20264:55:27 AMsell$0.1328$0.29660.020480.045740.4477
0xC3C...28D6
0xb3...4044