WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.2956
Price
0.04446 WAVAX
TVL
$295.99
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
499.55
Pooled WAVAX:
$22.26

FXS/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of FXS token on DEX Joe Trader is $0.2956. FXS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $31,710.52. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $295.99. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $295.99.

The total transactions of FXS/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FXS/WAVAX pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04446, captured at 3:06 AM UTC.

The price of converting 1 FXS to USD is $0.2956 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20263:12:04 AMsell$0.1406$0.29560.021150.044460.4758
0x958...5aC6
0x5f...fd9f
07/20/20266:02:45 PMsell$0.2017$0.29460.030510.044570.6847
0xD31...644b
0x5b...de8f
07/20/20266:33:42 AMbuy$0.2615$0.28980.040440.044820.9023
0xAeE...d11e
0x14...b235
07/20/20262:08:33 AMsell$0.2297$0.29240.034980.044540.7854
0xE21...9301
0x9a...12a2
07/20/20262:08:28 AMsell$0.246$0.29340.037470.044680.8385
0x5E8...7116
0x4f...f710
07/19/202612:16:47 PMbuy$0.1863$0.28910.028980.044970.6445
0xD31...644b
0x49...19e8
07/19/202612:03:39 PMbuy$0.1707$0.28980.026420.044860.5891
0x3fa...9Ccc
0x4f...b79d
07/17/20265:11:54 PMsell$0.2592$0.29440.039270.044610.8803
0xD31...644b
0x3e...1d08
07/17/20264:40:05 PMsell$0.1989$0.29240.030440.044750.6802
0xAeE...d11e
0x27...99f2
07/17/20261:40:16 PMbuy$0.2235$0.28760.034990.045020.7773
0x64E...95a9
0x17...bd78
07/17/20261:09:11 PMbuy$0.0538$0.28750.0084060.044930.187
0x06B...a93D
0xf6...d8fb
07/17/20268:36:33 AMbuy$0.2476$0.28840.038490.044830.8584
0x830...A21B
0xd5...1124
07/17/202612:25:51 AMbuy$0.1726$0.28950.026650.04470.5962
0xAeE...d11e
0x60...90e0
07/16/202611:18:48 PMbuy$0.1866$0.29070.028630.044590.6419
0xD31...644b
0xf5...4a3e
07/16/20268:12:41 AMbuy$0.2878$0.29220.043780.044450.9849
0x638...7549
0x23...c678
07/15/202612:54:12 PMsell$0.3035$0.29770.045050.044181.01
0xFD8...0FA1
0x67...bffa
07/14/20267:04:37 PMsell$0.213$0.29580.031920.044340.72
0x9e2...1Acd
0xf8...2d4b
07/14/20263:55:32 PMsell$0.033$0.29510.0049650.044410.1118
0x00B...5011
0xe5...df4d
07/14/20263:36:23 PMsell$0.02463$0.29710.0036840.044430.08291
0x01B...2276
0xbd...4d27
07/14/20261:02:59 PMsell$0.2688$0.29430.040660.044520.9134
0xD31...644b
0xad...3548