- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 414.52
- Pooled WAVAX:
- $26.47
FXS/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of FXS token on DEX Joe Trader is $0.929. FXS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.73. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $99,649.10. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $768.03. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $768.03.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.06405, captured at 2:58 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.929 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:57:28 PM | buy | $0.04109 | $0.929 | 0.002832 | 0.06405 | 0.04423 | 0x31...5dab | |
| 01/14/2026 | 1:55:47 PM | buy | $0.1045 | $0.9241 | 0.007245 | 0.06402 | 0.1131 | 0x3d...910d | |
| 01/14/2026 | 1:47:07 PM | buy | $0.1517 | $0.9262 | 0.01048 | 0.06398 | 0.1638 | 0xe8...ac2d | |
| 01/14/2026 | 12:00:10 PM | buy | $0.1974 | $0.9268 | 0.01361 | 0.06392 | 0.2129 | 0x27...afee | |
| 01/13/2026 | 10:59:32 PM | buy | $0.1907 | $0.9392 | 0.01296 | 0.06386 | 0.203 | 0x74...02c0 | |
| 01/13/2026 | 10:26:04 PM | sell | $6.75 | $0.9466 | 0.4596 | 0.06444 | 7.13 | 0x97...0970 | |
| 01/13/2026 | 10:26:05 PM | buy | $0.3334 | $0.9368 | 0.0227 | 0.06377 | 0.3559 | 0x92...65a7 | |
| 01/13/2026 | 5:03:22 PM | sell | $3.29 | $0.9571 | 0.2279 | 0.06612 | 3.44 | 0xaf...d6a3 | |
| 01/13/2026 | 4:12:44 PM | sell | $1.14 | $0.9714 | 0.07907 | 0.06688 | 1.18 | 0xa7...293c | |
| 01/13/2026 | 3:46:59 PM | sell | $1.79 | $0.9607 | 0.1256 | 0.06736 | 1.86 | 0xa1...0198 | |
| 01/13/2026 | 3:47:02 PM | buy | $0.05899 | $0.9621 | 0.004136 | 0.06746 | 0.06131 | 0x38...f8fc | |
| 01/13/2026 | 2:36:08 PM | sell | $0.6631 | $0.9443 | 0.0476 | 0.06779 | 0.7022 | 0xc3...700f | |
| 01/12/2026 | 8:45:08 PM | buy | $0.4398 | $0.9297 | 0.03227 | 0.06824 | 0.473 | 0x51...1e57 | |
| 01/12/2026 | 8:09:56 AM | buy | $0.337 | $0.94 | 0.02441 | 0.0681 | 0.3585 | 0x40...0117 | |
| 01/12/2026 | 8:08:46 AM | buy | $0.0276 | $0.9391 | 0.002 | 0.06803 | 0.02939 | 0xef...df49 | |
| 01/12/2026 | 7:48:02 AM | buy | $0.5367 | $0.9343 | 0.03902 | 0.06793 | 0.5744 | 0xc4...ba7a | |
| 01/12/2026 | 7:22:06 AM | buy | $0.5973 | $0.9398 | 0.04305 | 0.06772 | 0.6356 | 0x1a...175b | |
| 01/12/2026 | 3:30:09 AM | sell | $0.7537 | $0.95 | 0.05343 | 0.06735 | 0.7934 | 0x96...457e | |
| 01/12/2026 | 2:58:13 AM | sell | $0.6283 | $0.9452 | 0.04493 | 0.06759 | 0.6647 | 0x22...9a65 | |
| 01/10/2026 | 3:15:43 AM | buy | $0.3697 | $0.9342 | 0.02692 | 0.06804 | 0.3957 | 0xdb...4f69 |