WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4386
Price
0.04794 WAVAX
TVL
$421.37
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.43%
24h
-0.74%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
481.51
Pooled WAVAX:
$23.02

FXS/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of FXS token on DEX Joe Trader is $0.4386. FXS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.95. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $47,044.84. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $421.37. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $421.37.

The total transactions of FXS/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.04794, captured at 7:39 PM UTC.

The price of converting 1 FXS to USD is $0.4386 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20266:44:11 PMbuy$0.1185$0.43860.012950.047940.2702
0xAeE...d11e
0x92...2b9b
05/26/20265:29:38 PMbuy$0.3094$0.43850.033760.047840.7056
0xAeE...d11e
0x02...6d7b
05/26/20263:54:20 PMbuy$0.4114$0.44050.044530.047680.934
0xB0b...cd13
0xa0...b3eb
05/26/20262:26:15 PMsell$0.2187$0.44810.023120.047350.4882
0xAeE...d11e
0x72...bb22
05/26/202610:30:45 AMsell$0.2197$0.44680.023330.047440.4917
0xAeE...d11e
0xc2...5604
05/26/202610:26:59 AMsell$0.1629$0.44470.017410.047530.3664
0xD31...644b
0x94...5f36
05/26/20261:50:34 AMbuy$0.2441$0.43950.026550.04780.5554
0xD31...644b
0xef...56e2
05/26/20261:50:34 AMbuy$0.01099$0.4390.0011950.047740.02503
0x037...8dE3
0x2a...2099
05/26/202612:48:16 AMbuy$0.1258$0.44110.013610.047710.2853
0xD31...644b
0x6f...3ca4
05/25/202611:00:05 PMbuy$0.1247$0.44180.013450.047650.2822
0xD31...644b
0x4e...a9a2
05/25/20262:06:05 PMsell$0.1468$0.44670.015570.047370.3286
0xD31...644b
0x87...b21f
05/25/202610:18:45 AMsell$0.1786$0.4460.0190.047440.4005
0xAeE...d11e
0x9f...16ca
05/25/20269:48:06 AMsell$0.115$0.44510.012280.047510.2585
0x8BE...06Cd
0x95...1681
05/25/20267:04:39 AMsell$0.2366$0.44420.025350.047580.5327
0xAeE...d11e
0x20...f9d9
05/25/20266:08:08 AMsell$0.07306$0.44260.0078660.047650.165
0xDC9...766E
0x26...0b77
05/25/20265:08:02 AMsell$0.219$0.44270.023610.047720.4947
0xAeE...d11e
0x43...554d
05/24/20269:43:14 PMbuy$0.3083$0.43710.033840.047980.7052
0x8BE...06Cd
0x24...5a2e
05/24/20269:35:50 PMbuy$0.2183$0.43570.023980.047860.501
0x080...8cF3
0xfe...051b
05/24/20268:14:10 PMbuy$0.07258$0.44010.0078830.04780.1649
0xB0c...aeA4
0xab...1f99
05/24/20262:14:27 PMbuy$0.1787$0.44030.019380.047740.4059
0xAeE...d11e
0xec...b772