WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.3064
Price
0.02762 WAVAX
TVL
$389.83
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
635.33
Pooled WAVAX:
$17.57

FXS/WAVAX price stats on Avalanche

As of October 7, 2026, the current price of FXS token on DEX Joe Trader is $0.3064. FXS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.08. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $32,864.49. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $389.84. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $389.84.

The total transactions of FXS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FXS/WAVAX pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.02762, captured at 12:01 PM UTC.

The price of converting 1 FXS to USD is $0.3064 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20269:36:16 AMbuy$0.8269$0.30640.074550.027622.69
0xa43...a264
0xcc...3918
10/07/20263:13:05 AMbuy$1.67$0.29890.15310.027265.61
0x488...0BDd
0x8e...d68d
10/06/202612:04:53 PMsell$3.57$0.31510.31050.0273411.35
0x4A9...6dD2
0xae...1a0a
10/06/20266:34:19 AMsell$0.4902$0.3160.043290.02791.55
0xd65...134f
0x11...3b86
10/05/202611:22:38 AMbuy$3.88$0.30290.35340.0275812.81
0x6D3...c1Ee
0x0d...7962
09/30/20262:44:27 PMbuy$1.54$0.29090.14210.026815.3
0xD31...644b
0x8a...adfe
09/29/20269:44:14 AMsell$1.78$0.30670.15520.026675.81
0x644...C00f
0x32...304f
09/29/20266:40:57 AMsell$1.62$0.29560.14870.027145.48
0x644...C00f
0x99...d0a4
09/28/20262:34:41 PMbuy$1.69$0.2820.16350.027285.99
0xD31...644b
0x9a...aa2d
09/27/202611:20:06 AMsell$1.95$0.29760.17870.027146.58
0xAeE...d11e
0x2e...36b5
09/27/202611:20:06 AMbuy$2.59$0.29840.23630.027218.68
0xC49...5c53
0x26...94c0
09/26/20269:02:16 PMsell$0.1138$0.28450.010680.02670.4
0x806...C5d9
0xaf...dc36
09/26/20268:49:51 PMbuy$0.6518$0.2830.061690.026792.3
0xD31...644b
0x75...ef47
09/26/20267:53:30 PMbuy$0.5525$0.28580.051450.026611.93
0xD31...644b
0x62...5f9f
09/26/20263:25:27 PMsell$0.5383$0.29360.04850.026451.83
0xD31...644b
0x30...89ae
09/26/20262:47:16 PMsell$0.1911$0.29240.017350.026550.6535
0xD31...644b
0x2f...a96c
09/26/202611:38:20 AMsell$0.3767$0.29090.034470.026631.29
0xAeE...d11e
0x22...a33b
09/26/202611:29:18 AMsell$0.1976$0.28970.018220.026710.6821
0x33a...A695
0x1c...2d3b
09/26/20266:07:28 AMsell$0.09222$0.28430.0086760.026750.3242
0xD31...644b
0x8c...750b
09/26/20266:03:16 AMbuy$0.2497$0.28510.023550.026890.8757
0xD31...644b
0x4a...fa99