WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.4828
Price
0.05213 WAVAX
TVL
$444.62
MKT CAP
$51.8K
5m
0%
1h
0%
4h
-0.43%
24h
-0.15%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
461.22
Pooled WAVAX:
$24

FXS/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of FXS token on DEX Joe Trader is $0.4828. FXS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.49. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $51,791.57. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $444.63. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $444.63.

The total transactions of FXS/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FXS/WAVAX pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05213, captured at 7:39 AM UTC.

The price of converting 1 FXS to USD is $0.4828 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20266:04:56 AMbuy$0.2648$0.48280.028590.052130.5485
0x99F...7d9b
0x5e...e967
04/11/20264:27:02 AMbuy$0.1891$0.48490.020290.052020.39
0x913...2C56
0xda...f351
04/11/20261:03:17 AMbuy$0.254$0.48590.027140.051920.5227
0x0eb...d20b
0x0b...d54f
04/10/20267:15:09 PMsell$0.2591$0.49270.027140.051610.5258
0x8b3...37BE
0xcc...b93d
04/10/20267:14:19 PMsell$0.02181$0.49330.0022840.051670.0442
0x062...eF2B
0xf3...e709
04/10/20266:40:28 PMsell$0.1717$0.49060.01810.051720.35
0x8f3...Bc1b
0xfd...e9d2
04/10/20263:00:24 PMsell$0.1489$0.48960.015750.051790.3042
0x2b4...8595
0xa5...8444
04/10/20267:12:37 AMbuy$0.1842$0.48350.019840.052090.381
0x993...E75f
0x48...de14
04/10/202612:48:38 AMbuy$0.2358$0.48530.025260.0520.4859
0x6E9...3A56
0x21...21e8
04/09/202611:44:11 PMbuy$0.2428$0.48650.025890.051880.499
0x2E1...35fE
0xbd...2383
04/09/202610:35:33 PMsell$0.06705$0.49260.0070160.051540.1361
0x000...4b1f
0xbb...2577
04/09/202610:35:35 PMsell$0.02346$0.49240.0024550.051520.04764
0x098...3a17
0x0d...5571
04/09/202610:24:16 PMsell$0.5051$0.49430.052810.051671.02
0x46C...ED29
0x80...f775
04/09/20269:49:54 PMsell$0.4701$0.48990.04980.05190.9595
0xB0b...cd13
0x4a...3d38
04/09/20264:08:47 PMsell$0.02256$0.48620.0024130.052010.04639
0x044...7c1F
0xfc...735e
04/09/20263:55:19 PMsell$0.5261$0.48640.056390.052141.08
0x82b...a61C
0x6c...657c
04/09/20263:20:30 PMsell$0.2046$0.48110.022250.052310.4254
0x8f3...Bc1b
0x6e...4b86
04/09/20262:56:35 PMsell$0.3726$0.48060.040660.052440.7752
0x8f3...Bc1b
0xa6...52f3
04/09/20261:20:12 AMbuy$0.2466$0.47320.027510.052790.5211
0x029...Bc47
0x27...f98f
04/09/202612:42:42 AMbuy$0.1246$0.47180.013920.05270.2641
0x037...8dE3
0x3b...47d7