- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 444.57
- Pooled WAVAX:
- $24.61
FXS/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of FXS token on DEX Joe Trader is $0.8093. FXS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.51. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $86,805.91. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $717.68. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $717.68.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $15.51 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.05551, captured at 8:33 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8093 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:30:55 PM | buy | $0.1073 | $0.8093 | 0.007363 | 0.05551 | 0.1326 | 0xee...22a2 | |
| 12/09/2025 | 5:02:29 PM | sell | $11.69 | $0.8342 | 0.7982 | 0.05696 | 14.01 | 0xce...aca0 | |
| 12/09/2025 | 4:56:04 PM | sell | $0.569 | $0.8626 | 0.03885 | 0.0589 | 0.6596 | 0x81...382c | |
| 12/09/2025 | 4:23:37 PM | sell | $2.95 | $0.8505 | 0.2064 | 0.05947 | 3.47 | 0x31...b49c | |
| 12/08/2025 | 9:59:15 PM | sell | $0.1899 | $0.8235 | 0.01383 | 0.05998 | 0.2306 | 0xff...2571 | |
| 12/08/2025 | 4:04:41 PM | buy | $0.6036 | $0.8156 | 0.0446 | 0.06027 | 0.74 | 0x22...4331 | |
| 12/08/2025 | 9:39:43 AM | sell | $0.2272 | $0.8264 | 0.01645 | 0.05984 | 0.2749 | 0x37...a728 | |
| 12/08/2025 | 9:33:02 AM | sell | $0.04081 | $0.8271 | 0.002955 | 0.05989 | 0.04934 | 0x14...0b6e | |
| 12/08/2025 | 9:02:54 AM | sell | $0.2475 | $0.8263 | 0.01795 | 0.05994 | 0.2996 | 0xc6...8d45 | |
| 12/08/2025 | 8:20:08 AM | sell | $0.1394 | $0.8233 | 0.01016 | 0.06 | 0.1693 | 0xf0...9544 | |
| 12/08/2025 | 5:53:19 AM | sell | $0.2265 | $0.8226 | 0.01654 | 0.06007 | 0.2754 | 0x9f...b714 | |
| 12/08/2025 | 5:00:59 AM | sell | $0.2705 | $0.8175 | 0.0199 | 0.06015 | 0.3309 | 0x7d...6be5 | |
| 12/07/2025 | 10:20:33 PM | buy | $0.9599 | $0.811 | 0.07148 | 0.06039 | 1.18 | 0x61...f1c9 | |
| 12/07/2025 | 8:43:49 PM | sell | $0.2119 | $0.8221 | 0.01544 | 0.0599 | 0.2578 | 0x2e...2ef8 | |
| 12/07/2025 | 6:18:52 PM | sell | $0.7653 | $0.828 | 0.05552 | 0.06007 | 0.9242 | 0xe3...fa24 | |
| 12/05/2025 | 8:49:11 PM | buy | $0.3139 | $0.8116 | 0.0234 | 0.0605 | 0.3868 | 0xf2...610d | |
| 12/05/2025 | 8:49:01 PM | buy | $0.3196 | $0.8101 | 0.02383 | 0.06039 | 0.3945 | 0xc5...e2bf | |
| 12/05/2025 | 7:50:54 PM | buy | $0.07472 | $0.8115 | 0.005555 | 0.06032 | 0.09208 | 0x46...ada0 | |
| 12/05/2025 | 4:51:00 PM | buy | $0.7534 | $0.8067 | 0.0562 | 0.06018 | 0.9339 | 0x1d...9324 | |
| 12/05/2025 | 1:05:47 PM | buy | $0.1459 | $0.8246 | 0.01062 | 0.06002 | 0.177 | 0x0f...7f38 |