WhatToFarm
/
Get started
12 Swap

Info about FXS-WAVAX pair

Price USD
$0.372
Price
0.05108 WAVAX
TVL
$347.34
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FXS:
467.1
Pooled WAVAX:
$23.84

FXS/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of FXS token on DEX Joe Trader is $0.372. FXS price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.16. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $39,906.63. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $347.35. The FXS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $347.35.

The total transactions of FXS/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FXS/WAVAX pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 FXS to WAVAX is 0.05108, captured at 6:57 AM UTC.

The price of converting 1 FXS to USD is $0.372 today.

FXS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/20269:09:34 PMbuy$0.3994$0.3720.054840.051081.07
0xAeE...d11e
0xfd...a29d
08/25/20268:43:23 PMbuy$0.3368$0.3760.045570.050870.8958
0xD31...644b
0xeb...36a5
08/25/20261:58:39 PMbuy$0.2671$0.37510.036090.050690.712
0x037...8dE3
0x37...6493
08/25/20261:58:37 PMbuy$0.02781$0.37480.0037560.050610.07421
0x57c...2f26
0xee...37f9
08/25/20261:50:09 PMbuy$0.1389$0.37820.018560.050560.3672
0x098...3a17
0x52...992a
08/25/20268:01:40 AMbuy$0.3699$0.37970.049110.050420.9741
0xD31...644b
0xbc...6c20
08/25/20262:48:22 AMsell$0.23$0.38560.029870.050070.5965
0xD31...644b
0xb7...ff58
08/25/20262:48:21 AMsell$0.01842$0.38610.0023920.050140.04772
0x021...4D53
0x57...93d6
08/25/20262:31:11 AMsell$0.1217$0.38690.015780.050180.3145
0x037...8dE3
0x0f...9afc
08/25/20262:19:45 AMsell$0.2483$0.38640.032320.050280.6428
0x072...D108
0x1d...4c31
08/24/20268:40:28 PMsell$0.03096$0.38020.0041020.050360.08145
0xdE8...173A
0x5d...cb11
08/24/202612:53:06 PMsell$0.2724$0.38240.035940.050440.7124
0xD31...644b
0xa5...054c
08/24/20262:02:16 AMbuy$0.3283$0.37690.044190.050730.8711
0xAeE...d11e
0xf6...68f4
08/24/20261:36:32 AMbuy$0.2655$0.37890.035440.050560.7009
0xD31...644b
0xec...0940
08/23/20269:23:41 PMsell$0.2523$0.38410.0330.050250.6567
0xAeE...d11e
0x9c...fee2
08/23/20262:32:40 PMsell$0.03987$0.38230.005250.050330.1042
0x037...8dE3
0xb3...cfd7
08/23/20261:24:01 PMsell$0.3658$0.38350.048120.050450.9538
0xAeE...d11e
0xc5...df1d
08/23/202611:56:12 AMsell$0.294$0.38080.039090.050630.772
0xAeE...d11e
0xf4...e415
08/23/20265:23:17 AMbuy$0.1288$0.37530.01750.050990.3433
0x0a8...342A
0x3a...5664
08/23/20265:17:03 AMbuy$0.04596$0.3720.0062930.050940.1235
0x047...8B47
0x46...2725