- WhatToFarm
- Avalanche
- Joe Trader
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 626.09
- Pooled WAVAX:
- $17.85
FXS/WAVAX price stats on Avalanche
As of November 11, 2026, the current price of FXS token on DEX Joe Trader is $0.2424. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $26,007.79. The liquidity pool contract is 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 with total value locked (TVL) of $304.67. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 is $304.67.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.02841, captured at 2:44 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2424 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:13:01 PM | buy | $0.9718 | $0.2424 | 0.1139 | 0.02841 | 4 | 0x8e...1ea0 | |
| 11/09/2026 | 4:24:50 PM | sell | $2.42 | $0.2516 | 0.2744 | 0.0285 | 9.62 | 0x0b...36a9 | |
| 11/07/2026 | 5:44:19 AM | buy | $0.7298 | $0.2417 | 0.08748 | 0.02897 | 3.01 | 0xe8...7f4d | |
| 11/05/2026 | 3:27:16 PM | buy | $1.26 | $0.2364 | 0.1526 | 0.02859 | 5.33 | 0x38...da44 | |
| 11/04/2026 | 2:52:43 PM | sell | $1.45 | $0.2519 | 0.1647 | 0.02844 | 5.79 | 0xcc...17b2 | |
| 11/04/2026 | 2:36:01 PM | buy | $0.4449 | $0.2503 | 0.05118 | 0.02879 | 1.77 | 0xec...1634 | |
| 11/02/2026 | 7:41:12 PM | buy | $1.09 | $0.236 | 0.1317 | 0.0285 | 4.62 | 0x81...a53b | |
| 11/01/2026 | 5:27:17 AM | sell | $1 | $0.2516 | 0.1134 | 0.0283 | 4 | 0x2e...81b2 | |
| 10/30/2026 | 6:29:49 AM | sell | $0.8403 | $0.2469 | 0.09744 | 0.02864 | 3.4 | 0x65...994e | |
| 10/30/2026 | 12:36:01 AM | buy | $0.9275 | $0.2349 | 0.1136 | 0.02878 | 3.94 | 0xc2...aac0 | |
| 10/29/2026 | 11:03:32 PM | buy | $1 | $0.2358 | 0.1213 | 0.02841 | 4.27 | 0xea...8924 | |
| 10/29/2026 | 9:05:03 PM | buy | $0.129 | $0.2348 | 0.01549 | 0.02819 | 0.5495 | 0x81...18e9 | |
| 10/29/2026 | 4:14:50 AM | buy | $0.09748 | $0.2419 | 0.01134 | 0.02815 | 0.4029 | 0xa5...a1e8 | |
| 10/28/2026 | 11:36:42 PM | sell | $0.7206 | $0.2531 | 0.07997 | 0.02809 | 2.84 | 0xed...728d | |
| 10/27/2026 | 3:37:58 AM | sell | $0.5709 | $0.2496 | 0.06477 | 0.02832 | 2.28 | 0xdf...48c9 | |
| 10/27/2026 | 3:37:56 AM | buy | $0.4253 | $0.2513 | 0.04825 | 0.02851 | 1.69 | 0x81...c43c | |
| 10/27/2026 | 3:37:56 AM | buy | $0.4933 | $0.2499 | 0.05597 | 0.02835 | 1.97 | 0x72...4a01 | |
| 10/27/2026 | 3:37:56 AM | sell | $3.51 | $0.2532 | 0.3985 | 0.02872 | 13.87 | 0x2b...8b53 | |
| 10/26/2026 | 12:59:25 PM | sell | $0.04012 | $0.2625 | 0.00449 | 0.02938 | 0.1528 | 0x6d...cc89 | |
| 10/22/2026 | 8:38:22 PM | buy | $1.4 | $0.2659 | 0.1552 | 0.02931 | 5.29 | 0x47...1651 |