- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.14M
- Pooled DAI:
- $432.71M
㉣/DAI price stats on PulseChain
As of April 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002587. ㉣ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,581.34. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,293,890.79. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,374,279.97. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,374,279.97.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 228 in the last 24 hours, 86 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,581.34 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 11:17 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002587 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:47:55 AM | buy | $11.43 | $0.002587 | 6,264.86 | 1.41 | 4,419.6 | 0x56...07c0 | |
| 04/22/2026 | 9:47:55 AM | buy | $3.85 | $0.002587 | 2,113.14 | 1.41 | 1,490.77 | 0x25...3d38 | |
| 04/22/2026 | 9:45:35 AM | buy | $10.01 | $0.002585 | 5,492.75 | 1.41 | 3,875.05 | 0xc8...1d21 | |
| 04/22/2026 | 9:45:25 AM | buy | $1.48 | $0.002592 | 811.27 | 1.41 | 572.34 | 0xf1...5586 | |
| 04/22/2026 | 9:44:55 AM | buy | $10.95 | $0.002594 | 5,986.77 | 1.41 | 4,223.71 | 0x4c...0b9c | |
| 04/22/2026 | 9:42:35 AM | buy | $1.5 | $0.002594 | 824.96 | 1.41 | 582.02 | 0x85...ff36 | |
| 04/22/2026 | 9:42:15 AM | buy | $1.2 | $0.002593 | 656.46 | 1.41 | 463.14 | 0x1a...418b | |
| 04/22/2026 | 9:42:05 AM | buy | $1.01 | $0.002593 | 553.52 | 1.41 | 390.52 | 0x62...900a | |
| 04/22/2026 | 9:41:55 AM | buy | $5.94 | $0.002593 | 3,250.6 | 1.41 | 2,293.39 | 0xc3...bc7d | |
| 04/22/2026 | 9:41:05 AM | buy | $4.93 | $0.002578 | 2,712.96 | 1.41 | 1,914.09 | 0xb5...858c | |
| 04/22/2026 | 9:40:35 AM | buy | $13.28 | $0.002585 | 7,283.53 | 1.41 | 5,138.93 | 0x52...3953 | |
| 04/22/2026 | 9:40:35 AM | buy | $4.35 | $0.002585 | 2,388.95 | 1.41 | 1,685.57 | 0xcc...1ca1 | |
| 04/22/2026 | 9:40:25 AM | buy | $58.32 | $0.002602 | 31,764.28 | 1.41 | 22,411.45 | 0x43...dc10 | |
| 04/22/2026 | 9:40:05 AM | buy | $15.29 | $0.0026 | 8,330.48 | 1.41 | 5,878.75 | 0x29...ef85 | |
| 04/22/2026 | 9:39:55 AM | buy | $6.56 | $0.002598 | 3,581.91 | 1.41 | 2,527.79 | 0xaf...6edf | |
| 04/22/2026 | 9:39:55 AM | buy | $36.82 | $0.002598 | 20,084.38 | 1.41 | 14,173.11 | 0xf3...d2a5 | |
| 04/22/2026 | 9:39:45 AM | buy | $18.86 | $0.002608 | 10,247.11 | 1.41 | 7,232.67 | 0xd9...2b7c | |
| 04/22/2026 | 9:39:45 AM | buy | $15.24 | $0.002608 | 8,281.81 | 1.41 | 5,845.27 | 0xa1...3839 | |
| 04/22/2026 | 9:39:35 AM | buy | $11.79 | $0.002608 | 6,406.47 | 1.41 | 4,522.02 | 0x78...3333 | |
| 04/22/2026 | 9:39:15 AM | buy | $13.35 | $0.002604 | 7,266.33 | 1.41 | 5,129.16 | 0xb4...2e50 |