- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.32M
- Pooled DAI:
- $437.35M
㉣/DAI price stats on PulseChain
As of January 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002464. ㉣ price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,434.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,232,478.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,493,106.32. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,493,106.32.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 206 in the last 24 hours, 82 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,434.93 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 9:30 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002464 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:22:45 AM | sell | $2.37 | $0.002464 | 1,391.27 | 1.44 | 964.51 | 0x26...8a6b | |
| 01/24/2026 | 9:13:15 AM | sell | $2.4 | $0.002464 | 1,406.7 | 1.44 | 975.2 | 0x1c...08c4 | |
| 01/24/2026 | 9:09:45 AM | sell | $2.38 | $0.002433 | 1,397.46 | 1.44 | 968.79 | 0x58...f010 | |
| 01/24/2026 | 9:09:05 AM | sell | $3.72 | $0.002433 | 2,178.04 | 1.44 | 1,509.91 | 0xc8...3d4a | |
| 01/24/2026 | 9:08:05 AM | sell | $3.11 | $0.002433 | 1,821.81 | 1.44 | 1,262.94 | 0xc7...2ba1 | |
| 01/24/2026 | 9:07:35 AM | sell | $7.18 | $0.002433 | 4,178.97 | 1.44 | 2,896.98 | 0x49...54ee | |
| 01/24/2026 | 9:07:35 AM | sell | $0.9801 | $0.002433 | 570.11 | 1.44 | 395.21 | 0xcc...5214 | |
| 01/24/2026 | 9:07:35 AM | sell | $15.55 | $0.002433 | 9,049.04 | 1.44 | 6,272.84 | 0x68...103e | |
| 01/24/2026 | 9:07:25 AM | sell | $7.46 | $0.002433 | 4,365 | 1.44 | 3,025.74 | 0xbb...f1e5 | |
| 01/24/2026 | 9:07:25 AM | sell | $27.38 | $0.002433 | 16,007.52 | 1.44 | 11,095.63 | 0xe5...133b | |
| 01/24/2026 | 9:07:15 AM | sell | $89.11 | $0.002433 | 52,142.35 | 1.44 | 36,134.17 | 0xd7...871d | |
| 01/24/2026 | 9:07:15 AM | sell | $28 | $0.002433 | 16,383 | 1.44 | 11,355.05 | 0x41...c9e7 | |
| 01/24/2026 | 9:07:05 AM | sell | $2.87 | $0.002433 | 1,683.95 | 1.44 | 1,166.82 | 0x19...a1d1 | |
| 01/24/2026 | 9:06:45 AM | sell | $9.72 | $0.002433 | 5,689.3 | 1.44 | 3,942.08 | 0x8f...f044 | |
| 01/24/2026 | 9:06:35 AM | sell | $0.8065 | $0.002433 | 474.59 | 1.44 | 328.84 | 0x0b...b454 | |
| 01/24/2026 | 9:05:25 AM | sell | $10.68 | $0.002433 | 6,254.35 | 1.44 | 4,333.47 | 0x00...667d | |
| 01/24/2026 | 9:05:15 AM | sell | $12.47 | $0.002433 | 7,343.88 | 1.44 | 5,088.22 | 0x8b...b9d7 | |
| 01/24/2026 | 9:03:35 AM | sell | $2.64 | $0.002433 | 1,554.95 | 1.44 | 1,077.32 | 0xdf...b136 | |
| 01/24/2026 | 9:03:15 AM | sell | $2.61 | $0.002433 | 1,538.88 | 1.44 | 1,066.19 | 0xe2...221c | |
| 01/24/2026 | 9:03:05 AM | sell | $3.61 | $0.002433 | 2,110.73 | 1.44 | 1,462.37 | 0xba...dd28 |