- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.81M
- Pooled DAI:
- $438.75M
㉣/DAI price stats on PulseChain
As of March 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001577. ㉣ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,659.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $788,705.43. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $953,554.26. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $953,554.26.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 278 in the last 24 hours, 117 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,659.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 2:26 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001577 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:22:45 PM | sell | $0.6681 | $0.001577 | 613.93 | 1.44 | 423.55 | 0x48...67e9 | |
| 03/31/2026 | 2:22:15 PM | sell | $3.63 | $0.001577 | 3,343.08 | 1.44 | 2,306.38 | 0x2e...53c1 | |
| 03/31/2026 | 2:21:05 PM | sell | $1.39 | $0.001577 | 1,280.75 | 1.44 | 883.58 | 0x75...0999 | |
| 03/31/2026 | 2:20:45 PM | sell | $12.56 | $0.001569 | 11,610.94 | 1.44 | 8,009.97 | 0xa8...64da | |
| 03/31/2026 | 2:20:45 PM | sell | $2.01 | $0.001569 | 1,858.34 | 1.44 | 1,282.04 | 0x99...e5ef | |
| 03/31/2026 | 2:20:25 PM | sell | $24.24 | $0.001582 | 22,202.97 | 1.44 | 15,315.85 | 0xe3...0bbf | |
| 03/31/2026 | 2:20:15 PM | sell | $24.28 | $0.001572 | 22,398.35 | 1.44 | 15,449.05 | 0xdd...10df | |
| 03/31/2026 | 2:16:25 PM | sell | $1.87 | $0.001573 | 1,723.65 | 1.44 | 1,188.81 | 0xb1...ab99 | |
| 03/31/2026 | 2:09:05 PM | sell | $5.89 | $0.001552 | 5,501.03 | 1.44 | 3,794.01 | 0xda...c332 | |
| 03/31/2026 | 2:06:45 PM | sell | $2.51 | $0.001563 | 2,333.68 | 1.44 | 1,609.49 | 0xc8...3967 | |
| 03/31/2026 | 2:06:35 PM | sell | $5.58 | $0.001563 | 5,178.39 | 1.44 | 3,571.37 | 0xa3...3b94 | |
| 03/31/2026 | 1:48:25 PM | sell | $12.9 | $0.00156 | 11,991.89 | 1.45 | 8,270.09 | 0x8f...2787 | |
| 03/31/2026 | 1:48:15 PM | sell | $0.7632 | $0.001566 | 706.39 | 1.45 | 487.14 | 0xbe...cb5f | |
| 03/31/2026 | 1:14:55 PM | sell | $2.71 | $0.001559 | 2,528.31 | 1.45 | 1,743.56 | 0x16...8517 | |
| 03/31/2026 | 1:12:05 PM | sell | $4.75 | $0.001566 | 4,396.5 | 1.45 | 3,031.85 | 0x0b...e928 | |
| 03/31/2026 | 1:09:45 PM | sell | $0.9475 | $0.001565 | 877.87 | 1.45 | 605.37 | 0x53...6047 | |
| 03/31/2026 | 1:03:25 PM | sell | $2.62 | $0.001539 | 2,476.16 | 1.45 | 1,707.54 | 0x77...7c5c | |
| 03/31/2026 | 12:03:15 PM | sell | $7.31 | $0.001545 | 6,862.57 | 1.45 | 4,732.26 | 0xe3...0919 | |
| 03/31/2026 | 12:01:35 PM | sell | $4.92 | $0.001545 | 4,620.44 | 1.45 | 3,186.06 | 0x27...c104 | |
| 03/31/2026 | 11:59:35 AM | sell | $3.17 | $0.001546 | 2,979.74 | 1.45 | 2,054.67 | 0x50...51fc |