WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001689
Price
1.47 DAI
TVL
$1.01M
MKT CAP
$844.5K
5m
0%
1h
1.84%
4h
-0.45%
24h
-8.68%
Share
TXNS
184
Buys
88
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
299.81M
Pooled DAI:
$441.48M

㉣/DAI price stats on PulseChain

As of March 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001689. ㉣ price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,053.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $844,512.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,011,321.31. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,011,321.31.

The total transactions of ㉣/DAI is 184 in the last 24 hours, 88 of which are buy transactions, and 96 are sales transactions.

㉣/DAI pool has a trading volume of $3,053.35 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.47, captured at 2:22 AM UTC.

The price of converting 1 ㉣ to USD is $0.001689 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20262:06:05 AMbuy$5$0.0016894,375.981.472,963.160x87...c355
03/07/20262:03:55 AMbuy$10.39$0.0017069,001.291.476,095.340xae...e444
03/07/20261:53:15 AMbuy$3.64$0.0016853,194.861.472,163.50x9e...86ba
03/07/20261:49:55 AMbuy$2.51$0.0016642,233.881.471,512.760x01...7ddb
03/07/20261:20:25 AMbuy$1.36$0.0016691,211.721.47820.570x73...9e61
03/07/20261:10:25 AMbuy$35.98$0.00165832,036.271.4721,696.440x16...896f
03/07/202612:49:35 AMbuy$5.28$0.0016644,684.591.473,172.880xb2...fcc2
03/07/202612:49:25 AMbuy$8.27$0.0016647,335.781.474,968.680x32...7a4f
03/07/202612:49:25 AMbuy$28.49$0.00166425,271.411.4717,118.120xe1...8e48
03/07/202612:48:35 AMbuy$13.15$0.00165711,711.711.477,933.830xe2...b20f
03/07/202612:48:35 AMbuy$7.24$0.0016576,452.831.474,371.50x05...ddf9
03/07/202612:48:25 AMbuy$41.67$0.00165337,196.061.4725,205.040xeb...e9de
03/07/202612:48:25 AMbuy$38.14$0.00165334,047.371.4723,065.370xd6...f163
03/07/202612:48:15 AMbuy$36.79$0.00167332,433.721.4721,981.420x2e...7598
03/07/202612:13:55 AMsell$0.2548$0.001713218.181.46148.740x2a...8149
03/06/202611:50:15 PMsell$30.39$0.00169926,226.031.4617,879.810x53...9479
03/06/202611:48:35 PMsell$5.22$0.0016954,518.821.463,080.220xed...0dc2
03/06/202611:42:35 PMbuy$153.86$0.001685134,697.431.4791,310.680x85...e72c
03/06/202611:42:25 PMsell$291.9$0.0017251,798.061.46171,640.940xcc...a9e2
03/06/202610:40:35 PMsell$2.56$0.0016842,233.671.461,521.730x2e...d768