- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297.05M
- Pooled DAI:
- $444.88M
㉣/DAI price stats on PulseChain
As of December 25, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002468. ㉣ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,568.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,234,406.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,453,781.31. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,453,781.31.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 357 in the last 24 hours, 177 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,568.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.5, captured at 6:05 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002468 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:00:45 PM | buy | $2.51 | $0.002468 | 1,550.07 | 1.5 | 1,032.01 | 0x2f...f852 | |
| 12/25/2025 | 6:00:35 PM | buy | $1.88 | $0.002468 | 1,161.64 | 1.5 | 773.4 | 0x91...870f | |
| 12/25/2025 | 6:00:25 PM | buy | $1.95 | $0.002468 | 1,205.39 | 1.5 | 802.53 | 0x4b...9711 | |
| 12/25/2025 | 6:00:25 PM | buy | $2.31 | $0.002468 | 1,427.89 | 1.5 | 950.68 | 0x58...d6c1 | |
| 12/25/2025 | 6:00:05 PM | buy | $2.22 | $0.002468 | 1,363.55 | 1.5 | 907.84 | 0x49...4e93 | |
| 12/25/2025 | 5:42:55 PM | buy | $1.7 | $0.002468 | 1,050.38 | 1.5 | 699.34 | 0xc4...652f | |
| 12/25/2025 | 5:38:05 PM | buy | $1.8 | $0.002468 | 1,107.11 | 1.5 | 737.12 | 0x6d...2958 | |
| 12/25/2025 | 5:37:35 PM | buy | $1.58 | $0.002468 | 970.12 | 1.5 | 645.91 | 0xac...95ea | |
| 12/25/2025 | 5:37:25 PM | buy | $1.41 | $0.002468 | 874.81 | 1.5 | 582.46 | 0xc0...6c74 | |
| 12/25/2025 | 5:36:15 PM | buy | $4.4 | $0.002468 | 2,699.93 | 1.5 | 1,797.65 | 0x81...550a | |
| 12/25/2025 | 5:36:05 PM | buy | $2.95 | $0.002468 | 1,810.65 | 1.5 | 1,205.57 | 0x93...6eba | |
| 12/25/2025 | 5:35:55 PM | buy | $7.03 | $0.002468 | 4,311.14 | 1.5 | 2,870.5 | 0x98...6807 | |
| 12/25/2025 | 5:35:55 PM | buy | $1.6 | $0.002468 | 986.69 | 1.5 | 656.96 | 0x1b...c017 | |
| 12/25/2025 | 5:35:55 PM | buy | $10.8 | $0.002468 | 6,620.99 | 1.5 | 4,408.59 | 0xfe...6c92 | |
| 12/25/2025 | 5:35:45 PM | buy | $6.67 | $0.002468 | 4,114.45 | 1.5 | 2,739.71 | 0x66...05dd | |
| 12/25/2025 | 5:35:45 PM | buy | $1.23 | $0.002468 | 764.63 | 1.5 | 509.14 | 0x95...f896 | |
| 12/25/2025 | 5:35:45 PM | buy | $3.57 | $0.002468 | 2,206.41 | 1.5 | 1,469.17 | 0xbc...e646 | |
| 12/25/2025 | 5:35:45 PM | buy | $8.94 | $0.002468 | 5,514.95 | 1.5 | 3,672.35 | 0xce...2ef7 | |
| 12/25/2025 | 5:35:25 PM | buy | $4.38 | $0.002468 | 2,692.42 | 1.5 | 1,792.89 | 0xf5...d394 | |
| 12/25/2025 | 5:35:25 PM | buy | $3.39 | $0.002468 | 2,081.1 | 1.5 | 1,385.82 | 0x54...59aa |