WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002235
Price
1.37 DAI
TVL
$1.39M
MKT CAP
$1.1M
5m
0%
1h
-0.63%
4h
-2.10%
24h
12.48%
Share
TXNS
443
Buys
66
Sells
377
Volume
7K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
310.33M
Pooled DAI:
$427.02M

㉣/DAI price stats on PulseChain

As of May 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002235. ㉣ price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,087.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,117,788.96. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,389,551.61. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,389,551.61.

The total transactions of ㉣/DAI is 443 in the last 24 hours, 66 of which are buy transactions, and 377 are sales transactions.

㉣/DAI pool has a trading volume of $7,087.44 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.37, captured at 7:23 PM UTC.

The price of converting 1 ㉣ to USD is $0.002235 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20266:33:35 PMsell$3.17$0.0022351,945.741.371,418.150xa6...7c8e
05/06/20265:32:35 PMsell$18.47$0.00224911,269.931.378,213.830x28...f6e4
05/06/20265:29:45 PMsell$1.92$0.0022561,168.091.37851.310x34...3001
05/06/20265:29:05 PMsell$19.71$0.00224412,050.351.378,782.10x6f...8f02
05/06/20265:03:15 PMsell$12.21$0.0022197,490.331.375,458.580x07...6b49
05/06/20264:14:35 PMbuy$49.07$0.00222930,371.911.3722,009.630x23...47fe
05/06/20264:14:35 PMbuy$101.59$0.00222962,871.621.3745,571.170x24...730f
05/06/20264:14:35 PMbuy$48.76$0.0022330,174.441.3821,863.440xcc...f3d7
05/06/20264:13:25 PMbuy$25.15$0.00222815,575.291.3711,291.490x0b...650d
05/06/20264:13:15 PMbuy$13.56$0.0022268,403.151.376,092.30x80...edbf
05/06/20264:11:45 PMbuy$34.1$0.00221921,187.731.3715,362.220x2f...9e78
05/06/20264:11:35 PMsell$46.73$0.00221128,980.971.3721,134.740xb2...b44c
05/06/20264:11:15 PMsell$98.18$0.0022360,384.131.3744,014.120x9a...cc6e
05/06/20264:11:15 PMsell$98.78$0.0022360,756.121.3744,297.840x42...c75c
05/06/20264:10:45 PMsell$65.72$0.00222440,550.21.3729,550.130xa0...ce58
05/06/20264:10:45 PMsell$74.09$0.00222445,716.911.3733,308.520x25...04f4
05/06/20264:09:35 PMsell$69.08$0.00222942,558.731.3730,990.130x1b...09a7
05/06/20264:09:35 PMsell$122.59$0.00222875,525.081.3755,010.580xe8...f463
05/06/20264:09:25 PMsell$89.94$0.00224954,920.411.3739,982.440x32...e91d
05/06/20264:08:35 PMsell$77.81$0.00227347,031.751.3734,231.260xb3...6b02