WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002321
Price
1.39 DAI
TVL
$1.43M
MKT CAP
$1.2M
5m
0.01%
1h
-0.45%
4h
1.41%
24h
-7.08%
Share
TXNS
364
Buys
205
Sells
159
Volume
9K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.52M
Pooled DAI:
$430.83M

㉣/DAI price stats on PulseChain

As of April 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002321. ㉣ price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $9,470.12. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,160,730.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,429,861.60. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,429,861.60.

The total transactions of ㉣/DAI is 364 in the last 24 hours, 205 of which are buy transactions, and 159 are sales transactions.

㉣/DAI pool has a trading volume of $9,470.12 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 2:08 PM UTC.

The price of converting 1 ㉣ to USD is $0.002321 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20262:06:55 PMsell$2.4$0.0023211,449.021.391,037.30x50...1893
04/27/20262:03:35 PMsell$2.62$0.0023211,581.521.391,132.150xcd...9f81
04/27/20261:59:05 PMsell$4.49$0.0023242,702.761.391,934.780x9e...f76a
04/27/20261:57:35 PMsell$1.8$0.0023241,084.971.39776.670x62...84a8
04/27/20261:55:15 PMsell$3.93$0.0023262,363.661.391,6920xb1...b6ff
04/27/20261:53:25 PMsell$2$0.002341,194.391.39854.980xa1...2060
04/27/20261:46:45 PMsell$3.58$0.0023312,148.031.391,537.620xed...d6a8
04/27/202612:15:05 PMsell$5.81$0.0023343,479.611.392,490.770x44...93b4
04/27/202612:08:05 PMsell$14.19$0.0023188,555.511.396,124.030xbb...6b25
04/27/202612:07:25 PMsell$2.48$0.0023181,499.41.391,073.250xf5...c909
04/27/202612:07:15 PMsell$13.42$0.0023058,134.841.395,822.650xa6...d172
04/27/202610:26:05 AMsell$1.33$0.002335801.131.39573.410x25...f194
04/27/202610:21:35 AMsell$1.76$0.002331,055.421.39755.410xaf...d21d
04/27/202610:21:15 AMsell$1.46$0.00233879.831.39629.730xe3...b81c
04/27/202610:20:45 AMsell$3.62$0.0023322,171.471.391,554.210x85...29fa
04/27/202610:20:35 AMsell$4.27$0.0023322,559.821.391,832.140x44...cdf2
04/27/202610:20:15 AMsell$5.14$0.0023393,074.41.392,200.420xe1...dcce
04/27/202610:20:15 AMsell$6.44$0.0023393,848.721.392,754.570x87...de30
04/27/202610:20:15 AMsell$12.75$0.0023397,618.981.395,452.850x8b...3fa2
04/27/202610:20:15 AMsell$5.67$0.0023393,390.231.392,426.30x04...5373