- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.81M
- Pooled DAI:
- $436.59M
㉣/DAI price stats on PulseChain
As of January 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003066. ㉣ price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,775.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,533,217.39. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,835,668.12. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,835,668.12.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 159 in the last 24 hours, 105 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,775.64 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 2:37 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003066 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:29:45 PM | buy | $2.13 | $0.003066 | 1,027.39 | 1.44 | 710.52 | 0x49...42e6 | |
| 01/18/2026 | 2:18:05 PM | buy | $0.7016 | $0.003066 | 337.12 | 1.44 | 233.14 | 0x1e...f595 | |
| 01/18/2026 | 2:15:55 PM | buy | $9.18 | $0.003066 | 4,416.05 | 1.44 | 3,054.1 | 0x53...bca1 | |
| 01/18/2026 | 2:15:45 PM | buy | $1.21 | $0.003066 | 585.75 | 1.44 | 405.1 | 0xf1...cb87 | |
| 01/18/2026 | 2:14:25 PM | buy | $21.07 | $0.003066 | 10,227.17 | 1.44 | 7,073.28 | 0x0e...2962 | |
| 01/18/2026 | 2:14:15 PM | buy | $9.4 | $0.003066 | 4,516.17 | 1.44 | 3,123.56 | 0x58...ff34 | |
| 01/18/2026 | 2:12:25 PM | buy | $0.7981 | $0.003066 | 383.56 | 1.44 | 265.29 | 0x48...cf46 | |
| 01/18/2026 | 2:11:35 PM | buy | $7.22 | $0.003066 | 3,472.48 | 1.44 | 2,401.75 | 0x2f...8fab | |
| 01/18/2026 | 2:11:35 PM | buy | $49.22 | $0.003066 | 23,646.42 | 1.44 | 16,356.15 | 0x4a...92f3 | |
| 01/18/2026 | 2:11:25 PM | buy | $14.76 | $0.003066 | 7,069.09 | 1.44 | 4,890.01 | 0x0f...d67d | |
| 01/18/2026 | 2:11:05 PM | buy | $2.8 | $0.003066 | 1,348.83 | 1.44 | 933.06 | 0x8b...2080 | |
| 01/18/2026 | 2:06:35 PM | buy | $2.18 | $0.003066 | 1,045.6 | 1.44 | 723.31 | 0x44...84a1 | |
| 01/18/2026 | 2:05:25 PM | buy | $6.12 | $0.003066 | 2,905.97 | 1.44 | 2,010.26 | 0xcb...c5e7 | |
| 01/18/2026 | 2:02:55 PM | buy | $3.35 | $0.003066 | 1,603.92 | 1.44 | 1,109.55 | 0x5c...8d02 | |
| 01/18/2026 | 2:01:15 PM | buy | $5.35 | $0.003066 | 2,560.06 | 1.44 | 1,771 | 0x05...86ca | |
| 01/18/2026 | 2:01:05 PM | buy | $5.03 | $0.003066 | 2,407.55 | 1.44 | 1,665.52 | 0x08...ca41 | |
| 01/18/2026 | 2:00:55 PM | buy | $10.89 | $0.003066 | 5,209.97 | 1.44 | 3,604.27 | 0x99...e88e | |
| 01/18/2026 | 1:59:55 PM | buy | $19.81 | $0.003066 | 9,463.75 | 1.44 | 6,547.26 | 0x5d...0a7c | |
| 01/18/2026 | 1:59:45 PM | buy | $13.04 | $0.003066 | 6,201.06 | 1.44 | 4,290.2 | 0x24...54eb | |
| 01/18/2026 | 1:59:25 PM | buy | $4.35 | $0.003066 | 2,071.95 | 1.44 | 1,433.51 | 0x7d...32ef |