WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001594
Price
1.46 DAI
TVL
$816,743.35
MKT CAP
$797.2K
5m
0%
1h
0%
4h
-0.18%
24h
-0.27%
Share
TXNS
234
Buys
143
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
300.13M
Pooled DAI:
$440.99M

㉣/DAI price stats on PulseChain

As of March 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001594. ㉣ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,749.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $797,209.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $816,743.35. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $816,743.35.

The total transactions of ㉣/DAI is 234 in the last 24 hours, 143 of which are buy transactions, and 91 are sales transactions.

㉣/DAI pool has a trading volume of $1,749.89 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:41 PM UTC.

The price of converting 1 ㉣ to USD is $0.001594 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20268:15:55 PMsell$1.69$0.0015941,561.161.461,065.580x7e...0ddb
03/03/20268:15:25 PMsell$3.8$0.0015943,495.921.462,386.140x84...3c9e
03/03/20267:56:25 PMsell$0.6672$0.001601610.211.46416.540xd3...72b1
03/03/20267:35:45 PMsell$7.02$0.0016456,257.431.464,270.90x87...36bb
03/03/20267:34:35 PMsell$7.53$0.0016426,719.161.464,586.370x43...97e7
03/03/20267:32:25 PMsell$6.49$0.0016335,823.81.463,974.710x00...d542
03/03/20267:13:55 PMsell$21.4$0.00161819,375.511.4613,222.910xc2...e7eb
03/03/20267:09:45 PMbuy$13.87$0.0016112,700.51.478,617.190x04...ca7a
03/03/20266:58:15 PMbuy$8.98$0.0016158,2001.475,563.90x31...e4c9
03/03/20266:41:05 PMbuy$13.77$0.00161612,556.431.478,520.240x94...a12e
03/03/20266:38:35 PMbuy$3.72$0.0016153,401.671.472,308.310xde...9957
03/03/20266:26:45 PMbuy$8.14$0.001627,405.481.475,025.340x67...9456
03/03/20266:16:05 PMsell$2.35$0.0016192,133.581.461,456.290xfc...b28a
03/03/20266:11:25 PMsell$1.76$0.0016131,606.981.461,096.850xef...89bf
03/03/20266:10:45 PMsell$19.87$0.00160518,134.681.4612,377.310x93...da94
03/03/20266:10:45 PMsell$5.37$0.0016054,907.31.463,349.160x09...a2a9
03/03/20266:09:55 PMsell$1.64$0.0016051,497.281.461,021.850xae...682f
03/03/20266:09:45 PMsell$4.35$0.0016053,976.321.462,713.710xf6...95a1
03/03/20266:09:15 PMsell$1.21$0.0016151,098.811.46749.890x56...fbc7
03/03/20266:09:15 PMsell$3.01$0.0016152,736.141.461,867.290xfd...b022