- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.07M
- Pooled DAI:
- $432.81M
㉣/DAI price stats on PulseChain
As of April 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002579. ㉣ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,909.71. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,289,675.69. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,576,634.61. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,576,634.61.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 209 in the last 24 hours, 71 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,909.71 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 10:06 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002579 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:52:15 PM | buy | $1.55 | $0.002579 | 856.08 | 1.41 | 603.64 | 0x8c...e460 | |
| 04/21/2026 | 8:48:55 PM | buy | $0.8163 | $0.002578 | 449 | 1.41 | 316.6 | 0xb0...3184 | |
| 04/21/2026 | 8:46:55 PM | buy | $10.16 | $0.002566 | 5,614.2 | 1.41 | 3,958.73 | 0x45...9d87 | |
| 04/21/2026 | 8:46:45 PM | buy | $35.02 | $0.00256 | 19,399.09 | 1.41 | 13,679.63 | 0x0f...d6c2 | |
| 04/21/2026 | 8:46:15 PM | buy | $9.91 | $0.002557 | 5,497.86 | 1.41 | 3,877.14 | 0xbc...db7b | |
| 04/21/2026 | 8:45:55 PM | buy | $8.9 | $0.002553 | 4,943.83 | 1.41 | 3,486.52 | 0xc3...ec87 | |
| 04/21/2026 | 8:45:55 PM | buy | $16.27 | $0.002553 | 9,039.1 | 1.41 | 6,374.81 | 0x97...cbf5 | |
| 04/21/2026 | 8:45:55 PM | buy | $8.48 | $0.002553 | 4,712.76 | 1.41 | 3,323.77 | 0x3c...fa68 | |
| 04/21/2026 | 8:45:55 PM | buy | $16.09 | $0.002553 | 8,938.54 | 1.41 | 6,304.29 | 0x98...9dbf | |
| 04/21/2026 | 8:45:35 PM | buy | $6.16 | $0.002624 | 3,329.03 | 1.41 | 2,348.01 | 0x05...6c27 | |
| 04/21/2026 | 8:45:35 PM | buy | $15.36 | $0.002623 | 8,301.59 | 1.41 | 5,855.38 | 0xc0...6a7f | |
| 04/21/2026 | 8:45:35 PM | buy | $53.37 | $0.002623 | 28,839.15 | 1.41 | 20,342.92 | 0x8d...3fd6 | |
| 04/21/2026 | 8:15:15 PM | sell | $18.52 | $0.0026 | 10,039.3 | 1.4 | 7,123.21 | 0x81...de5b | |
| 04/21/2026 | 7:43:55 PM | buy | $1.82 | $0.002555 | 1,014.97 | 1.41 | 715.97 | 0x7c...2626 | |
| 04/21/2026 | 7:43:45 PM | buy | $6.05 | $0.002555 | 3,358.49 | 1.41 | 2,369.13 | 0x2e...bd24 | |
| 04/21/2026 | 7:40:35 PM | buy | $28.62 | $0.002595 | 15,634.12 | 1.41 | 11,029.03 | 0xb2...3601 | |
| 04/21/2026 | 7:40:25 PM | buy | $6.24 | $0.002595 | 3,410.89 | 1.41 | 2,406.3 | 0xdc...8c3a | |
| 04/21/2026 | 7:40:05 PM | buy | $34.8 | $0.002578 | 19,129.01 | 1.41 | 13,495.79 | 0x92...bc3e | |
| 04/21/2026 | 7:29:25 PM | sell | $2.53 | $0.002646 | 1,351.27 | 1.4 | 958.93 | 0x80...7260 | |
| 04/21/2026 | 7:27:45 PM | sell | $0.6392 | $0.002629 | 342.59 | 1.4 | 243.12 | 0x22...0f4b |