- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.97M
- Pooled DAI:
- $430.11M
㉣/DAI price stats on PulseChain
As of April 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003272. ㉣ price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $7,547.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,636,370.94. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,018,737.12. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,018,737.12.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 435 in the last 24 hours, 126 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,547.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 5:07 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003272 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:26:55 AM | sell | $8.56 | $0.003272 | 3,642.89 | 1.39 | 2,615.97 | 0xea...423c | |
| 04/18/2026 | 4:20:55 AM | sell | $10.84 | $0.003308 | 4,564.27 | 1.39 | 3,277.56 | 0xcb...423d | |
| 04/18/2026 | 4:20:35 AM | sell | $11.72 | $0.003289 | 4,964.63 | 1.39 | 3,564.97 | 0xbe...17e6 | |
| 04/18/2026 | 4:18:35 AM | sell | $7.57 | $0.003309 | 3,188.24 | 1.39 | 2,289.35 | 0x5d...1f84 | |
| 04/18/2026 | 4:14:25 AM | sell | $20.49 | $0.00329 | 8,674.28 | 1.39 | 6,228.48 | 0x9f...115b | |
| 04/18/2026 | 4:14:15 AM | sell | $8.19 | $0.003286 | 3,471.47 | 1.39 | 2,492.59 | 0x06...60bb | |
| 04/18/2026 | 4:12:35 AM | sell | $4.62 | $0.003305 | 1,947.63 | 1.39 | 1,398.42 | 0x7b...e077 | |
| 04/18/2026 | 4:10:55 AM | sell | $11.5 | $0.003272 | 4,895.87 | 1.39 | 3,515.23 | 0x26...efb1 | |
| 04/18/2026 | 4:10:45 AM | sell | $14.82 | $0.003294 | 6,268.29 | 1.39 | 4,500.38 | 0x6e...2f76 | |
| 04/18/2026 | 4:10:45 AM | sell | $14.8 | $0.003293 | 6,258.1 | 1.39 | 4,493.2 | 0xa0...d165 | |
| 04/18/2026 | 4:07:35 AM | sell | $1.6 | $0.003294 | 678.31 | 1.39 | 486.99 | 0xbf...0dbe | |
| 04/18/2026 | 4:04:55 AM | sell | $15.73 | $0.003292 | 6,654.78 | 1.39 | 4,777.71 | 0xf2...39f2 | |
| 04/18/2026 | 4:04:45 AM | sell | $15.56 | $0.003293 | 6,583.93 | 1.39 | 4,726.7 | 0xae...4cdc | |
| 04/18/2026 | 3:53:35 AM | sell | $8.74 | $0.003284 | 3,709.81 | 1.39 | 2,663.26 | 0x8e...6768 | |
| 04/18/2026 | 3:50:35 AM | sell | $3.19 | $0.003284 | 1,356.92 | 1.39 | 974.12 | 0x96...5682 | |
| 04/18/2026 | 3:44:55 AM | sell | $3.74 | $0.003262 | 1,600.17 | 1.39 | 1,148.74 | 0x23...fe67 | |
| 04/18/2026 | 3:42:15 AM | sell | $11.1 | $0.003282 | 4,713.22 | 1.39 | 3,383.49 | 0x82...91b2 | |
| 04/18/2026 | 3:41:55 AM | sell | $0.4463 | $0.003282 | 189.39 | 1.39 | 135.96 | 0x6e...965d | |
| 04/18/2026 | 3:41:25 AM | sell | $16.18 | $0.003282 | 6,866.92 | 1.39 | 4,929.44 | 0x7c...85df | |
| 04/18/2026 | 3:40:45 AM | sell | $2.87 | $0.003264 | 1,227.92 | 1.39 | 881.45 | 0xa3...0475 |