- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.21M
- Pooled DAI:
- $415.94M
㉣/DAI price stats on PulseChain
As of September 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002799. ㉣ price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,777.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,399,603.68. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,789,645.96. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,789,645.96.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 288 in the last 24 hours, 111 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,777.98 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 12:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002799 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:20:05 AM | sell | $5.04 | $0.002799 | 2,343.03 | 1.29 | 1,803.32 | 0x4f...bff4 | |
| 09/25/2026 | 12:18:45 AM | sell | $21.65 | $0.002796 | 10,059.48 | 1.29 | 7,742.09 | 0xba...736e | |
| 09/25/2026 | 12:13:45 AM | sell | $4.45 | $0.00281 | 2,060.39 | 1.29 | 1,585.85 | 0x37...b6cf | |
| 09/25/2026 | 12:11:45 AM | sell | $2.46 | $0.002823 | 1,132.44 | 1.29 | 871.53 | 0xdc...65e6 | |
| 09/25/2026 | 12:11:35 AM | sell | $5.03 | $0.002823 | 2,315.97 | 1.29 | 1,782.36 | 0x9c...e594 | |
| 09/25/2026 | 12:11:25 AM | sell | $6.34 | $0.002806 | 2,938.39 | 1.29 | 2,261.34 | 0x7b...97c7 | |
| 09/24/2026 | 11:30:25 PM | sell | $0.2214 | $0.002826 | 101.78 | 1.29 | 78.32 | 0x56...5d4c | |
| 09/24/2026 | 11:02:45 PM | sell | $4.87 | $0.002826 | 2,241.45 | 1.29 | 1,724.97 | 0x4b...4f80 | |
| 09/24/2026 | 10:52:15 PM | sell | $1.37 | $0.002812 | 637.25 | 1.29 | 490.41 | 0x25...65cf | |
| 09/24/2026 | 10:49:15 PM | sell | $3.06 | $0.002811 | 1,418.14 | 1.29 | 1,091.35 | 0x7a...6504 | |
| 09/24/2026 | 10:46:15 PM | sell | $0.9589 | $0.002826 | 440.81 | 1.29 | 339.23 | 0x0e...97e4 | |
| 09/24/2026 | 10:44:55 PM | sell | $12.22 | $0.002826 | 5,621.66 | 1.29 | 4,326.16 | 0xb2...886b | |
| 09/24/2026 | 10:44:25 PM | sell | $15.8 | $0.002808 | 7,314.4 | 1.29 | 5,628.65 | 0x03...6595 | |
| 09/24/2026 | 10:43:05 PM | sell | $1.8 | $0.002809 | 833.97 | 1.29 | 641.75 | 0xc4...82c2 | |
| 09/24/2026 | 10:39:35 PM | sell | $6.59 | $0.002837 | 3,022.73 | 1.29 | 2,326.01 | 0xd7...2d8c | |
| 09/24/2026 | 10:21:35 PM | sell | $0.8558 | $0.002815 | 395.01 | 1.29 | 303.96 | 0x8e...c190 | |
| 09/24/2026 | 10:15:35 PM | sell | $0.9358 | $0.002813 | 432.27 | 1.29 | 332.63 | 0xb2...4bff | |
| 09/24/2026 | 10:11:35 PM | sell | $2.37 | $0.002816 | 1,094.91 | 1.29 | 842.53 | 0x00...a654 | |
| 09/24/2026 | 10:11:25 PM | sell | $1.35 | $0.002816 | 627.32 | 1.29 | 482.72 | 0xa2...c767 | |
| 09/24/2026 | 10:10:05 PM | sell | $0.8386 | $0.002815 | 387.16 | 1.29 | 297.92 | 0x7b...96dc |