WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001972
Price
1.42 DAI
TVL
$1.01M
MKT CAP
$986.2K
5m
0%
1h
0%
4h
3.37%
24h
6.92%
Share
TXNS
268
Buys
38
Sells
230
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
304.13M
Pooled DAI:
$435.48M

㉣/DAI price stats on PulseChain

As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001972. ㉣ price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,167.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $986,243.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,008,513.94. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,008,513.94.

The total transactions of ㉣/DAI is 268 in the last 24 hours, 38 of which are buy transactions, and 230 are sales transactions.

㉣/DAI pool has a trading volume of $2,167.76 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 9:09 AM UTC.

The price of converting 1 ㉣ to USD is $0.001972 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20265:46:05 AMsell$31.12$0.00197222,532.731.4215,781.450xcd...4e87
04/13/20265:45:45 AMsell$4.55$0.0019733,292.191.422,305.640xf6...5ceb
04/13/20265:45:05 AMsell$3.77$0.0019722,731.621.421,913.020x38...5f04
04/13/20265:42:15 AMsell$5.42$0.0019723,928.311.422,751.060xc4...9d6f
04/13/20265:41:45 AMsell$1.87$0.0019721,354.571.42948.610x3b...1eb6
04/13/20265:41:15 AMsell$12.99$0.0019729,409.391.426,589.190x28...0817
04/13/20265:41:15 AMsell$5.51$0.001973,995.121.422,797.780x2b...817d
04/13/20265:34:05 AMsell$2.51$0.0019581,835.611.421,285.40xeb...47b0
04/13/20265:33:15 AMsell$1.06$0.001957779.451.42545.820x6a...6a35
04/13/20265:14:45 AMsell$1.34$0.001982969.731.42679.050xe3...f9ae
04/13/20265:12:25 AMsell$1.56$0.0019721,134.981.42794.770x74...ea9c
04/13/20265:12:05 AMsell$7.54$0.0019795,440.771.423,809.840x4f...a96f
04/13/20265:09:55 AMsell$7.94$0.0019625,781.931.424,048.630xda...6d14
04/13/20265:09:45 AMsell$11.62$0.0019698,428.191.425,901.40xbe...912b
04/13/20265:08:15 AMsell$0.2161$0.001974156.351.42109.470xd8...2e44
04/13/20265:08:05 AMsell$0.5941$0.001974429.761.42300.910xc7...adfc
04/13/20265:07:15 AMsell$1.25$0.001974910.161.42637.280xe4...2de0
04/13/20265:06:45 AMsell$6.8$0.0019744,920.221.423,4450x6a...9af1
04/13/20265:05:25 AMsell$2.73$0.0019721,983.221.421,388.570xd2...4ee2
04/13/20265:04:25 AMsell$1.42$0.0019721,028.631.42720.20xef...de12