- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 291.81M
- Pooled DAI:
- $452.57M
㉣/DAI price stats on PulseChain
As of November 19, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002376. ㉣ price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $6,917.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,188,110.55. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,372,430.93. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,372,430.93.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 409 in the last 24 hours, 101 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,917.93 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.55, captured at 4:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002376 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:35 PM | buy | $0.3289 | $0.002376 | 222.22 | 1.55 | 142.87 | 0xfb...4cc5 | |
| 11/19/2025 | 4:37:15 PM | buy | $8.07 | $0.002376 | 5,453.7 | 1.55 | 3,506.38 | 0x52...32db | |
| 11/19/2025 | 4:34:35 PM | buy | $0.9906 | $0.002376 | 663.71 | 1.55 | 426.73 | 0xf9...bafc | |
| 11/19/2025 | 4:33:15 PM | buy | $0.5784 | $0.002376 | 387.74 | 1.55 | 249.3 | 0xc3...0a2d | |
| 11/19/2025 | 4:27:15 PM | buy | $11.79 | $0.002376 | 7,986.66 | 1.55 | 5,135.18 | 0x03...94a2 | |
| 11/19/2025 | 4:27:15 PM | buy | $20.15 | $0.002376 | 13,644.27 | 1.55 | 8,773.27 | 0xe6...5ddc | |
| 11/19/2025 | 4:27:15 PM | buy | $5.73 | $0.002376 | 3,881.72 | 1.55 | 2,495.76 | 0x48...a254 | |
| 11/19/2025 | 4:26:55 PM | buy | $6.96 | $0.002376 | 4,669.88 | 1.55 | 3,002.86 | 0xf4...83ec | |
| 11/19/2025 | 4:26:45 PM | buy | $13.4 | $0.002376 | 9,004.29 | 1.55 | 5,790.17 | 0x6c...482a | |
| 11/19/2025 | 4:26:05 PM | buy | $11.15 | $0.002376 | 7,474.98 | 1.55 | 4,806.93 | 0xae...5c27 | |
| 11/19/2025 | 4:24:45 PM | buy | $2.98 | $0.002376 | 1,999.01 | 1.55 | 1,285.52 | 0x9d...3cbf | |
| 11/19/2025 | 4:15:25 PM | sell | $85.76 | $0.002376 | 55,465.12 | 1.54 | 35,865 | 0x0d...1a46 | |
| 11/19/2025 | 4:15:25 PM | sell | $12.8 | $0.002376 | 8,277.78 | 1.54 | 5,353.72 | 0x1d...55e0 | |
| 11/19/2025 | 4:15:25 PM | sell | $33.45 | $0.002376 | 21,632.31 | 1.54 | 13,991.79 | 0x8c...9933 | |
| 11/19/2025 | 4:15:25 PM | sell | $117.43 | $0.002376 | 75,944.33 | 1.54 | 49,093.04 | 0xb3...3b90 | |
| 11/19/2025 | 4:15:25 PM | sell | $23.69 | $0.002376 | 15,321.07 | 1.54 | 9,908.5 | 0x86...04aa | |
| 11/19/2025 | 4:15:15 PM | sell | $45.3 | $0.002376 | 30,046.68 | 1.54 | 19,417.73 | 0xa8...85c5 | |
| 11/19/2025 | 4:15:15 PM | sell | $128.22 | $0.002376 | 85,032.8 | 1.54 | 54,938.64 | 0xc1...d378 | |
| 11/19/2025 | 4:15:15 PM | sell | $16.27 | $0.002376 | 10,793.02 | 1.54 | 6,975.64 | 0x5a...c365 | |
| 11/19/2025 | 4:02:15 PM | sell | $5.49 | $0.002376 | 3,612.09 | 1.54 | 2,333.27 | 0x5a...846d |