- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.65M
- Pooled DAI:
- $441.06M
㉣/DAI price stats on PulseChain
As of December 29, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002142. ㉣ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,986.79. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,071,449.86. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,275,501.11. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,275,501.11.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 235 in the last 24 hours, 66 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,986.79 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 7:43 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002142 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:02:25 PM | buy | $2.49 | $0.002142 | 1,740.18 | 1.47 | 1,178.83 | 0x21...63e1 | |
| 12/29/2025 | 7:01:15 PM | buy | $1.62 | $0.002142 | 1,128.66 | 1.47 | 764.58 | 0x01...bedf | |
| 12/29/2025 | 7:00:35 PM | buy | $5.2 | $0.002142 | 3,643.81 | 1.47 | 2,468.44 | 0x3e...b642 | |
| 12/29/2025 | 7:00:35 PM | buy | $0.7624 | $0.002142 | 534.01 | 1.47 | 361.75 | 0x2a...7256 | |
| 12/29/2025 | 6:59:05 PM | buy | $1.6 | $0.002142 | 1,115.1 | 1.47 | 755.42 | 0xe1...8585 | |
| 12/29/2025 | 6:55:45 PM | buy | $3.91 | $0.002142 | 2,740.93 | 1.47 | 1,856.83 | 0x68...b089 | |
| 12/29/2025 | 6:54:35 PM | buy | $4.56 | $0.002142 | 3,177.42 | 1.47 | 2,152.56 | 0xec...50de | |
| 12/29/2025 | 6:54:25 PM | buy | $5.5 | $0.002142 | 3,828.63 | 1.47 | 2,593.77 | 0x8d...28a3 | |
| 12/29/2025 | 6:51:45 PM | buy | $7.4 | $0.002142 | 5,170.26 | 1.47 | 3,502.75 | 0x8a...7e61 | |
| 12/29/2025 | 6:49:55 PM | buy | $2.7 | $0.002142 | 1,886.58 | 1.47 | 1,278.15 | 0x7c...9856 | |
| 12/29/2025 | 6:49:55 PM | buy | $1.82 | $0.002142 | 1,271.34 | 1.47 | 861.32 | 0xe7...2be0 | |
| 12/29/2025 | 6:49:15 PM | buy | $0.8677 | $0.002142 | 605.2 | 1.47 | 410.02 | 0x98...e929 | |
| 12/29/2025 | 6:45:45 PM | buy | $5.81 | $0.002142 | 4,050.48 | 1.47 | 2,744.23 | 0xed...001d | |
| 12/29/2025 | 6:37:45 PM | buy | $10.71 | $0.002142 | 7,437.41 | 1.47 | 5,039.02 | 0xd4...bc3b | |
| 12/29/2025 | 6:37:35 PM | buy | $10.3 | $0.002142 | 7,156.02 | 1.47 | 4,848.53 | 0x01...1855 | |
| 12/29/2025 | 6:37:15 PM | buy | $4.13 | $0.002142 | 2,862.07 | 1.47 | 1,939.23 | 0x31...88bc | |
| 12/29/2025 | 6:06:15 PM | sell | $0.6959 | $0.002142 | 474.99 | 1.46 | 323.71 | 0xa1...90c1 | |
| 12/29/2025 | 6:05:45 PM | sell | $0.9412 | $0.002142 | 642.23 | 1.46 | 437.68 | 0xf6...9c8e | |
| 12/29/2025 | 5:57:35 PM | sell | $0.6025 | $0.002142 | 408.73 | 1.46 | 278.55 | 0x61...0c0f | |
| 12/29/2025 | 5:56:25 PM | sell | $12.41 | $0.002142 | 8,422.73 | 1.46 | 5,740.05 | 0xf4...eb4e |