- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.33M
- Pooled DAI:
- $431.06M
㉣/DAI price stats on PulseChain
As of April 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002611. ㉣ price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $6,151.27. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,305,906.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,607,680.77. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,607,680.77.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 470 in the last 24 hours, 98 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,151.27 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 4:05 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002611 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:54:45 AM | sell | $13.93 | $0.002611 | 7,459.96 | 1.39 | 5,333.96 | 0xd7...0904 | |
| 04/25/2026 | 3:36:35 AM | sell | $0.2496 | $0.002601 | 134.21 | 1.39 | 95.96 | 0x4f...bf6e | |
| 04/25/2026 | 3:28:15 AM | sell | $2.01 | $0.002612 | 1,081.32 | 1.39 | 773.14 | 0x3e...ba83 | |
| 04/25/2026 | 3:27:45 AM | sell | $1.25 | $0.002594 | 678.8 | 1.39 | 485.34 | 0x36...0fca | |
| 04/25/2026 | 3:26:45 AM | sell | $3.95 | $0.002597 | 2,128.86 | 1.39 | 1,522.11 | 0xeb...01bb | |
| 04/25/2026 | 3:26:45 AM | sell | $0.8035 | $0.002597 | 432.64 | 1.39 | 309.34 | 0x9d...3adc | |
| 04/25/2026 | 3:26:45 AM | sell | $5.58 | $0.002597 | 3,005.01 | 1.39 | 2,148.52 | 0x78...9fa0 | |
| 04/25/2026 | 3:26:15 AM | sell | $8.96 | $0.002591 | 4,837.17 | 1.39 | 3,458.41 | 0xad...0e9b | |
| 04/25/2026 | 3:26:05 AM | sell | $3.31 | $0.002597 | 1,785.93 | 1.39 | 1,276.86 | 0xfe...9d93 | |
| 04/25/2026 | 3:24:55 AM | sell | $3.81 | $0.002582 | 2,065.43 | 1.39 | 1,476.68 | 0xa5...ebda | |
| 04/25/2026 | 3:04:15 AM | sell | $2.61 | $0.002601 | 1,407.65 | 1.39 | 1,006.39 | 0x80...ec6e | |
| 04/25/2026 | 1:56:45 AM | sell | $2.48 | $0.002589 | 1,340.64 | 1.39 | 958.47 | 0x74...2fe4 | |
| 04/25/2026 | 1:54:45 AM | sell | $0.9458 | $0.002579 | 512.82 | 1.39 | 366.63 | 0x72...2a3a | |
| 04/25/2026 | 1:54:35 AM | sell | $5.9 | $0.00258 | 3,198.84 | 1.39 | 2,286.95 | 0xb7...07f1 | |
| 04/25/2026 | 1:53:55 AM | sell | $0.7976 | $0.002581 | 432.19 | 1.39 | 308.98 | 0xe5...efc3 | |
| 04/25/2026 | 1:53:45 AM | sell | $0.4611 | $0.002581 | 249.85 | 1.39 | 178.62 | 0x68...817b | |
| 04/25/2026 | 1:52:15 AM | sell | $5.28 | $0.002583 | 2,863.43 | 1.39 | 2,047.11 | 0x5c...2249 | |
| 04/25/2026 | 1:52:15 AM | sell | $2.18 | $0.002583 | 1,182.24 | 1.39 | 845.21 | 0x36...1d42 | |
| 04/25/2026 | 1:52:05 AM | sell | $6.6 | $0.002593 | 3,563.28 | 1.39 | 2,547.4 | 0x9f...b29e | |
| 04/25/2026 | 1:52:05 AM | sell | $20.18 | $0.002593 | 10,886.76 | 1.39 | 7,782.72 | 0x15...47bd |