- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.26M
- Pooled DAI:
- $416.55M
㉣/DAI price stats on PulseChain
As of May 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002051. ㉣ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,922.05. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,025,876.55. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,307,880.53. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,307,880.53.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 330 in the last 24 hours, 111 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,922.05 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 7:42 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002051 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:31:15 AM | sell | $1.39 | $0.002051 | 884.36 | 1.3 | 677.65 | 0x6a...d6f2 | |
| 05/24/2026 | 7:30:45 AM | sell | $1.45 | $0.002039 | 929.73 | 1.3 | 712.41 | 0xeb...3f07 | |
| 05/24/2026 | 7:30:35 AM | sell | $0.8602 | $0.002039 | 550.34 | 1.3 | 421.71 | 0xd6...4512 | |
| 05/24/2026 | 7:30:25 AM | sell | $2.36 | $0.00204 | 1,511.94 | 1.3 | 1,158.53 | 0xbb...89fc | |
| 05/24/2026 | 7:29:55 AM | sell | $2.75 | $0.00204 | 1,759.24 | 1.3 | 1,348.15 | 0xc2...4cf4 | |
| 05/24/2026 | 7:29:55 AM | sell | $3.88 | $0.00204 | 2,482.15 | 1.3 | 1,901.92 | 0xf4...eccd | |
| 05/24/2026 | 7:29:45 AM | sell | $6.97 | $0.002053 | 4,431.27 | 1.3 | 3,395.37 | 0x0d...c34e | |
| 05/24/2026 | 7:29:35 AM | sell | $4.68 | $0.002046 | 2,988.51 | 1.3 | 2,289.84 | 0xb5...8c6b | |
| 05/24/2026 | 7:26:35 AM | sell | $0.5879 | $0.002046 | 374.88 | 1.3 | 287.24 | 0x5b...164c | |
| 05/24/2026 | 7:25:05 AM | sell | $3.92 | $0.002057 | 2,489.11 | 1.3 | 1,907.16 | 0x6e...b642 | |
| 05/24/2026 | 7:11:45 AM | sell | $1.67 | $0.002051 | 1,067.41 | 1.3 | 817.84 | 0xb4...a3fb | |
| 05/24/2026 | 6:51:45 AM | sell | $4.69 | $0.002037 | 3,010.62 | 1.3 | 2,306.7 | 0x0b...42f7 | |
| 05/24/2026 | 5:43:05 AM | sell | $4.47 | $0.00205 | 2,847.31 | 1.3 | 2,181.55 | 0x1e...f336 | |
| 05/24/2026 | 5:08:45 AM | sell | $1.22 | $0.002044 | 782.53 | 1.3 | 599.55 | 0xea...9389 | |
| 05/24/2026 | 4:54:25 AM | sell | $4.26 | $0.002041 | 2,725.71 | 1.3 | 2,088.35 | 0xbb...29b1 | |
| 05/24/2026 | 4:17:05 AM | sell | $4.38 | $0.00202 | 2,833.02 | 1.3 | 2,170.54 | 0x35...4cf3 | |
| 05/24/2026 | 4:12:05 AM | sell | $2.3 | $0.002032 | 1,478.66 | 1.3 | 1,132.87 | 0x29...a9b7 | |
| 05/24/2026 | 4:10:25 AM | sell | $4.44 | $0.002034 | 2,854.08 | 1.3 | 2,186.63 | 0x5e...dd07 | |
| 05/24/2026 | 3:52:45 AM | buy | $0.2966 | $0.002014 | 193.34 | 1.31 | 147.26 | 0x2a...da96 | |
| 05/24/2026 | 3:50:25 AM | buy | $0.2875 | $0.002 | 188.68 | 1.31 | 143.72 | 0x88...8d1c |