- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 298.12M
- Pooled DAI:
- $443.37M
㉣/DAI price stats on PulseChain
As of January 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002113. ㉣ price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,146.26. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,056,755.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,248,636.42. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,248,636.42.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 298 in the last 24 hours, 173 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,146.26 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 6:20 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002113 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:13:05 AM | buy | $2.21 | $0.002113 | 1,586.75 | 1.49 | 1,063.84 | 0x2a...5b4d | |
| 01/03/2026 | 6:12:55 AM | buy | $8.85 | $0.002113 | 6,344.72 | 1.49 | 4,253.93 | 0x43...1c84 | |
| 01/03/2026 | 6:12:55 AM | buy | $2.92 | $0.002113 | 2,093.59 | 1.49 | 1,403.66 | 0x39...fee0 | |
| 01/03/2026 | 6:11:05 AM | buy | $13.27 | $0.002113 | 9,530.71 | 1.49 | 6,390.27 | 0x42...e0e2 | |
| 01/03/2026 | 6:03:35 AM | buy | $8.74 | $0.002113 | 6,263.69 | 1.49 | 4,199.9 | 0xf4...dc55 | |
| 01/03/2026 | 6:03:05 AM | buy | $3.71 | $0.002113 | 2,659.41 | 1.49 | 1,783.21 | 0x02...f285 | |
| 01/03/2026 | 5:59:15 AM | buy | $1.79 | $0.002113 | 1,285.41 | 1.49 | 861.91 | 0x8f...cc00 | |
| 01/03/2026 | 5:58:05 AM | buy | $9.09 | $0.002113 | 6,513.15 | 1.49 | 4,367.37 | 0x65...7c94 | |
| 01/03/2026 | 5:50:45 AM | buy | $1.44 | $0.002113 | 1,038.9 | 1.49 | 696.64 | 0xf1...f998 | |
| 01/03/2026 | 5:49:25 AM | buy | $2.76 | $0.002113 | 1,984.97 | 1.49 | 1,331.05 | 0x1b...fad1 | |
| 01/03/2026 | 5:47:25 AM | buy | $0.8497 | $0.002113 | 610.09 | 1.49 | 409.1 | 0x9c...5696 | |
| 01/03/2026 | 5:46:45 AM | buy | $2.79 | $0.002113 | 2,007.61 | 1.49 | 1,346.25 | 0x46...b334 | |
| 01/03/2026 | 5:46:15 AM | buy | $3.72 | $0.002113 | 2,680.73 | 1.49 | 1,797.64 | 0x70...7d19 | |
| 01/03/2026 | 5:45:15 AM | buy | $8.17 | $0.002113 | 5,921.81 | 1.49 | 3,971.11 | 0x5b...593e | |
| 01/03/2026 | 5:44:55 AM | buy | $10.67 | $0.002113 | 7,713.78 | 1.49 | 5,172.95 | 0xd1...0940 | |
| 01/03/2026 | 5:44:45 AM | buy | $13.78 | $0.002113 | 9,854.15 | 1.49 | 6,608.57 | 0x79...7887 | |
| 01/03/2026 | 5:44:25 AM | buy | $10.24 | $0.002113 | 7,324.78 | 1.49 | 4,912.62 | 0x09...025e | |
| 01/03/2026 | 5:44:25 AM | buy | $9.34 | $0.002113 | 6,682.91 | 1.49 | 4,481.99 | 0x9c...78a4 | |
| 01/03/2026 | 5:40:45 AM | buy | $3.94 | $0.002113 | 2,783.52 | 1.49 | 1,866.9 | 0x2d...bc05 | |
| 01/03/2026 | 5:19:05 AM | buy | $0.3455 | $0.002107 | 242.89 | 1.49 | 162.91 | 0x94...f3b1 |