- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.76M
- Pooled DAI:
- $436.89M
㉣/DAI price stats on PulseChain
As of February 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001704. ㉣ price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $4,292.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $852,303.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,033,482.62. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,033,482.62.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 372 in the last 24 hours, 126 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,292.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 11:59 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001704 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:57:25 AM | buy | $5.12 | $0.001704 | 4,326.32 | 1.44 | 2,989.44 | 0xe2...098e | |
| 02/02/2026 | 11:55:45 AM | buy | $1.08 | $0.001704 | 913.85 | 1.44 | 631.47 | 0x78...6fa2 | |
| 02/02/2026 | 11:55:05 AM | buy | $1.81 | $0.001704 | 1,533.73 | 1.44 | 1,059.81 | 0x98...299d | |
| 02/02/2026 | 11:54:55 AM | buy | $2.65 | $0.001704 | 2,257.29 | 1.44 | 1,559.81 | 0x5f...68b0 | |
| 02/02/2026 | 11:39:35 AM | buy | $3.12 | $0.001711 | 2,638.61 | 1.44 | 1,823.32 | 0x04...85f9 | |
| 02/02/2026 | 11:32:15 AM | buy | $18.61 | $0.001711 | 15,755.98 | 1.44 | 10,887.01 | 0xb3...180d | |
| 02/02/2026 | 11:28:45 AM | buy | $1.19 | $0.001711 | 1,010.82 | 1.44 | 698.55 | 0x29...b1a4 | |
| 02/02/2026 | 11:26:45 AM | buy | $1.02 | $0.001683 | 865.99 | 1.44 | 598.46 | 0xbf...b18f | |
| 02/02/2026 | 11:25:05 AM | buy | $2.96 | $0.001683 | 2,504.16 | 1.44 | 1,730.57 | 0xd6...81b6 | |
| 02/02/2026 | 11:24:45 AM | buy | $2.95 | $0.001683 | 2,496.69 | 1.44 | 1,725.43 | 0x96...b901 | |
| 02/02/2026 | 11:20:05 AM | buy | $2.93 | $0.001683 | 2,468.98 | 1.44 | 1,706.3 | 0x28...ca90 | |
| 02/02/2026 | 11:13:25 AM | buy | $7.76 | $0.001683 | 6,517.76 | 1.44 | 4,504.49 | 0x41...136f | |
| 02/02/2026 | 11:13:05 AM | buy | $1.1 | $0.001683 | 928.04 | 1.44 | 641.39 | 0x23...087d | |
| 02/02/2026 | 10:58:15 AM | buy | $3.81 | $0.001683 | 3,235.44 | 1.44 | 2,236.1 | 0x4f...f088 | |
| 02/02/2026 | 10:57:05 AM | buy | $8.73 | $0.001683 | 7,461.2 | 1.44 | 5,156.77 | 0x5b...a307 | |
| 02/02/2026 | 10:39:45 AM | buy | $7.54 | $0.001683 | 6,420.42 | 1.44 | 4,437.58 | 0xe6...8926 | |
| 02/02/2026 | 10:30:55 AM | buy | $10.8 | $0.001683 | 9,311.24 | 1.44 | 6,435.86 | 0xc6...814f | |
| 02/02/2026 | 9:42:55 AM | buy | $2.46 | $0.001683 | 2,117.51 | 1.44 | 1,463.65 | 0x86...0744 | |
| 02/02/2026 | 9:34:15 AM | buy | $4 | $0.001683 | 3,448.26 | 1.44 | 2,383.5 | 0x1d...ab5e | |
| 02/02/2026 | 9:30:35 AM | buy | $6.1 | $0.001683 | 5,281.82 | 1.44 | 3,650.97 | 0xfe...c953 |