- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.43M
- Pooled DAI:
- $437.78M
㉣/DAI price stats on PulseChain
As of March 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001824. ㉣ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $5,974.46. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $912,379.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,102,115.70. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,102,115.70.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 476 in the last 24 hours, 174 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,974.46 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 11:31 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001824 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:29:25 PM | buy | $3.94 | $0.001824 | 3,136.37 | 1.45 | 2,160.41 | 0x83...442d | |
| 03/18/2026 | 10:45:25 PM | buy | $1.07 | $0.00181 | 860.49 | 1.45 | 592.73 | 0x35...5204 | |
| 03/18/2026 | 10:44:55 PM | buy | $29.24 | $0.00181 | 23,443.27 | 1.45 | 16,149.35 | 0x49...c5c4 | |
| 03/18/2026 | 10:43:25 PM | buy | $7.89 | $0.00182 | 6,293.52 | 1.45 | 4,335.71 | 0x0c...0fae | |
| 03/18/2026 | 10:43:15 PM | buy | $21.75 | $0.001809 | 17,450.82 | 1.45 | 12,022.8 | 0x29...e61f | |
| 03/18/2026 | 10:42:25 PM | buy | $2.05 | $0.001819 | 1,635.33 | 1.45 | 1,126.72 | 0x11...d886 | |
| 03/18/2026 | 10:42:05 PM | buy | $5.46 | $0.001818 | 4,362 | 1.45 | 3,005.38 | 0x74...0289 | |
| 03/18/2026 | 10:41:55 PM | buy | $4.78 | $0.001829 | 3,798.44 | 1.45 | 2,617.15 | 0xa0...23c2 | |
| 03/18/2026 | 10:41:55 PM | buy | $17.01 | $0.001829 | 13,497.05 | 1.45 | 9,299.91 | 0x4f...d678 | |
| 03/18/2026 | 10:41:55 PM | buy | $28.03 | $0.001829 | 22,245.33 | 1.45 | 15,329.01 | 0x0c...7843 | |
| 03/18/2026 | 10:36:15 PM | buy | $3.43 | $0.001823 | 2,732.96 | 1.45 | 1,883.35 | 0x44...e884 | |
| 03/18/2026 | 10:21:05 PM | buy | $20.44 | $0.001819 | 16,299.8 | 1.45 | 11,233.14 | 0x60...1ab3 | |
| 03/18/2026 | 10:15:25 PM | buy | $5.52 | $0.001819 | 4,408.97 | 1.45 | 3,038.62 | 0xbc...b88b | |
| 03/18/2026 | 9:54:05 PM | buy | $8.52 | $0.001835 | 6,740.4 | 1.45 | 4,645.54 | 0x0e...7e42 | |
| 03/18/2026 | 9:38:05 PM | buy | $17.91 | $0.001847 | 14,062.5 | 1.45 | 9,692.45 | 0x86...c250 | |
| 03/18/2026 | 9:21:55 PM | buy | $32.49 | $0.001824 | 25,831.66 | 1.45 | 17,805.86 | 0xfc...e8c0 | |
| 03/18/2026 | 9:19:45 PM | buy | $9.09 | $0.001835 | 7,188.47 | 1.45 | 4,955.41 | 0x9c...bd18 | |
| 03/18/2026 | 9:16:35 PM | buy | $37.28 | $0.001833 | 29,489.87 | 1.45 | 20,331.06 | 0x46...b58c | |
| 03/18/2026 | 9:16:35 PM | buy | $4.83 | $0.001833 | 3,821.46 | 1.45 | 2,634.41 | 0x65...5f0d | |
| 03/18/2026 | 9:12:35 PM | buy | $24.16 | $0.00183 | 19,141.53 | 1.45 | 13,198.12 | 0xcb...89e0 |