- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.21M
- Pooled DAI:
- $429.94M
㉣/DAI price stats on PulseChain
As of May 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002032. ㉣ price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,425.14. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,016,319.91. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,254,777.61. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,254,777.61.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 357 in the last 24 hours, 263 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,425.14 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 3:34 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002032 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:33:35 PM | sell | $0.7879 | $0.002032 | 539.2 | 1.39 | 387.66 | 0x5c...bbce | |
| 05/05/2026 | 1:47:45 PM | sell | $3.25 | $0.002061 | 2,198.55 | 1.39 | 1,580.64 | 0xc9...bb60 | |
| 05/05/2026 | 1:46:45 PM | sell | $1.99 | $0.002059 | 1,350.92 | 1.39 | 971.23 | 0x45...0a4b | |
| 05/05/2026 | 1:44:55 PM | sell | $11.53 | $0.002061 | 7,782.46 | 1.39 | 5,595.02 | 0xe7...6129 | |
| 05/05/2026 | 1:44:45 PM | sell | $6.88 | $0.002069 | 4,625.59 | 1.39 | 3,324.76 | 0xa4...dcd9 | |
| 05/05/2026 | 1:44:45 PM | sell | $40.33 | $0.002069 | 27,117.36 | 1.39 | 19,493.81 | 0x62...3a91 | |
| 05/05/2026 | 1:44:45 PM | sell | $17.64 | $0.002069 | 11,858.35 | 1.39 | 8,523.82 | 0x00...ad3d | |
| 05/05/2026 | 1:44:35 PM | sell | $26.19 | $0.002042 | 17,839.28 | 1.39 | 12,821.77 | 0x04...0c4e | |
| 05/05/2026 | 1:21:25 PM | sell | $4.31 | $0.002048 | 2,934.02 | 1.39 | 2,108.69 | 0x7a...7486 | |
| 05/05/2026 | 1:18:55 PM | sell | $8.61 | $0.002048 | 5,852.13 | 1.39 | 4,206.28 | 0xec...45b9 | |
| 05/05/2026 | 1:16:55 PM | sell | $9.45 | $0.002047 | 6,429.14 | 1.39 | 4,620.41 | 0xf4...217f | |
| 05/05/2026 | 1:15:55 PM | sell | $3.47 | $0.002035 | 2,376.18 | 1.39 | 1,707.65 | 0xba...0790 | |
| 05/05/2026 | 1:15:15 PM | sell | $3.87 | $0.002035 | 2,649.31 | 1.39 | 1,903.91 | 0x50...04bc | |
| 05/05/2026 | 1:12:25 PM | sell | $15.76 | $0.002047 | 10,715.49 | 1.39 | 7,700.39 | 0x8e...191e | |
| 05/05/2026 | 1:11:35 PM | sell | $3.67 | $0.002045 | 2,500.99 | 1.39 | 1,797.21 | 0xf4...b2e0 | |
| 05/05/2026 | 1:10:25 PM | sell | $1.56 | $0.002043 | 1,068.76 | 1.39 | 768 | 0x8e...9f0a | |
| 05/05/2026 | 1:09:35 PM | sell | $2.87 | $0.002042 | 1,959.09 | 1.39 | 1,407.78 | 0x87...b8ad | |
| 05/05/2026 | 1:07:05 PM | sell | $4.84 | $0.002026 | 3,330.91 | 1.39 | 2,393.52 | 0x80...93cb | |
| 05/05/2026 | 12:41:55 PM | sell | $7.02 | $0.002018 | 4,847.82 | 1.39 | 3,483.48 | 0x12...131c | |
| 05/05/2026 | 11:01:15 AM | buy | $13.9 | $0.002025 | 9,607.65 | 1.39 | 6,863.83 | 0xc7...da7a |