- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.05M
- Pooled DAI:
- $441.11M
㉣/DAI price stats on PulseChain
As of March 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001558. ㉣ price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,979.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $779,437.32. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $934,118.89. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $934,118.89.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,979.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 3:04 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001558 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:58:15 PM | buy | $3.6 | $0.001558 | 3,405.3 | 1.47 | 2,309.59 | 0x66...3f4b | |
| 03/03/2026 | 2:57:55 PM | buy | $3.41 | $0.001563 | 3,220.29 | 1.47 | 2,184.15 | 0xe8...393f | |
| 03/03/2026 | 2:57:45 PM | buy | $2.1 | $0.001563 | 1,984.89 | 1.47 | 1,346.26 | 0x7d...867e | |
| 03/03/2026 | 2:57:35 PM | buy | $3.91 | $0.001554 | 3,715.9 | 1.47 | 2,520.35 | 0xf3...0727 | |
| 03/03/2026 | 2:57:05 PM | buy | $2.26 | $0.001554 | 2,145.29 | 1.47 | 1,455.09 | 0x0e...a7b5 | |
| 03/03/2026 | 2:18:15 PM | buy | $6.36 | $0.001576 | 5,952.75 | 1.47 | 4,037.65 | 0xdd...2001 | |
| 03/03/2026 | 2:17:35 PM | buy | $9.47 | $0.001576 | 8,864.53 | 1.47 | 6,012.87 | 0x18...bc5d | |
| 03/03/2026 | 2:04:25 PM | buy | $8.09 | $0.001572 | 7,586.83 | 1.47 | 5,146.39 | 0xb8...8941 | |
| 03/03/2026 | 1:58:45 PM | buy | $4.11 | $0.001584 | 3,828.55 | 1.47 | 2,597.09 | 0x53...4e84 | |
| 03/03/2026 | 1:36:05 PM | buy | $8.22 | $0.001579 | 7,670.92 | 1.47 | 5,203.7 | 0xc2...aecf | |
| 03/03/2026 | 12:30:15 PM | buy | $21.53 | $0.001591 | 19,944.89 | 1.47 | 13,530.8 | 0xab...9804 | |
| 03/03/2026 | 12:16:35 PM | buy | $5.82 | $0.001591 | 5,395.2 | 1.47 | 3,660.36 | 0xc3...2bc1 | |
| 03/03/2026 | 12:05:35 PM | buy | $16.55 | $0.001575 | 15,488.61 | 1.47 | 10,508.72 | 0x6c...1d46 | |
| 03/03/2026 | 11:51:45 AM | buy | $6.25 | $0.001552 | 5,942.91 | 1.47 | 4,032.34 | 0xe8...2510 | |
| 03/03/2026 | 11:40:25 AM | buy | $0.7611 | $0.001558 | 719.64 | 1.47 | 488.29 | 0x11...2f01 | |
| 03/03/2026 | 11:39:15 AM | buy | $0.8629 | $0.001545 | 822.68 | 1.47 | 558.21 | 0x31...26e6 | |
| 03/03/2026 | 11:38:55 AM | buy | $2.15 | $0.001553 | 2,047.28 | 1.47 | 1,389.14 | 0x93...590c | |
| 03/03/2026 | 11:38:35 AM | buy | $3.32 | $0.001553 | 3,155.94 | 1.47 | 2,141.43 | 0x0d...8f8e | |
| 03/03/2026 | 11:38:25 AM | buy | $4.71 | $0.001553 | 4,476.82 | 1.47 | 3,037.74 | 0xbf...ed37 | |
| 03/03/2026 | 11:38:25 AM | buy | $3.77 | $0.001553 | 3,579.79 | 1.47 | 2,429.11 | 0x35...45ad |