- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 310.64M
- Pooled DAI:
- $426.61M
㉣/DAI price stats on PulseChain
As of May 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002115. ㉣ price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,300.69. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,057,869.71. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,316,364.48. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,316,364.48.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 318 in the last 24 hours, 119 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,300.69 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.36, captured at 9:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002115 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:36:45 PM | sell | $3.59 | $0.002115 | 2,326.73 | 1.36 | 1,699.12 | 0x5e...ff4a | |
| 05/09/2026 | 8:34:15 PM | sell | $3.76 | $0.002116 | 2,435.21 | 1.36 | 1,778.32 | 0x80...c423 | |
| 05/09/2026 | 8:31:45 PM | sell | $13.73 | $0.002113 | 8,899.36 | 1.36 | 6,498.61 | 0x13...f9aa | |
| 05/09/2026 | 8:31:35 PM | sell | $7.59 | $0.002113 | 4,922.54 | 1.36 | 3,594.85 | 0x99...4c78 | |
| 05/09/2026 | 8:23:15 PM | sell | $3.66 | $0.002108 | 2,379.59 | 1.36 | 1,737.57 | 0x39...8c65 | |
| 05/09/2026 | 8:20:45 PM | sell | $2.9 | $0.002108 | 1,889.19 | 1.36 | 1,379.47 | 0xbb...e0c0 | |
| 05/09/2026 | 8:14:05 PM | sell | $1.54 | $0.002107 | 1,002.75 | 1.36 | 732.19 | 0x2e...efb0 | |
| 05/09/2026 | 7:58:45 PM | sell | $3.7 | $0.00209 | 2,427.5 | 1.36 | 1,772.51 | 0x00...5e0f | |
| 05/09/2026 | 5:34:25 PM | sell | $4.14 | $0.002083 | 2,721.91 | 1.36 | 1,987.46 | 0xc3...26e8 | |
| 05/09/2026 | 5:02:05 PM | sell | $3.19 | $0.002105 | 2,078.15 | 1.36 | 1,517.38 | 0x9f...1d10 | |
| 05/09/2026 | 4:30:35 PM | buy | $10.62 | $0.002121 | 6,896.25 | 1.37 | 5,006.27 | 0xa7...b6e4 | |
| 05/09/2026 | 4:11:55 PM | sell | $2.25 | $0.002107 | 1,463.33 | 1.36 | 1,068.49 | 0x09...efe8 | |
| 05/09/2026 | 3:51:35 PM | sell | $4.69 | $0.002117 | 3,037.72 | 1.36 | 2,218.05 | 0x2e...f0d6 | |
| 05/09/2026 | 3:51:25 PM | sell | $3.94 | $0.002116 | 2,551.6 | 1.36 | 1,863.08 | 0xaa...5af1 | |
| 05/09/2026 | 3:50:35 PM | sell | $4.12 | $0.002113 | 2,674.45 | 1.36 | 1,952.76 | 0x0a...a315 | |
| 05/09/2026 | 3:49:25 PM | sell | $9.43 | $0.002091 | 6,181.47 | 1.36 | 4,513.32 | 0xaf...9a0a | |
| 05/09/2026 | 3:49:25 PM | sell | $130.99 | $0.002091 | 85,795.71 | 1.36 | 62,629.12 | 0xe1...61bd | |
| 05/09/2026 | 3:49:15 PM | sell | $86.99 | $0.002108 | 56,545.05 | 1.37 | 41,262.95 | 0xca...8132 | |
| 05/09/2026 | 3:49:05 PM | sell | $83.14 | $0.002096 | 54,355.86 | 1.37 | 39,655.1 | 0x83...f723 | |
| 05/09/2026 | 3:48:45 PM | sell | $72.02 | $0.002111 | 46,772.09 | 1.37 | 34,114.3 | 0x66...df4e |