- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 320.56M
- Pooled DAI:
- $413.59M
㉣/DAI price stats on PulseChain
As of May 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002352. ㉣ price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $5,205.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,176,293.32. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,506,127.45. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,506,127.45.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 421 in the last 24 hours, 173 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,205.55 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 2:48 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002352 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:00:25 PM | buy | $1.2 | $0.002352 | 665.15 | 1.29 | 514.04 | 0x86...3f4b | |
| 05/31/2026 | 1:58:25 PM | buy | $7.16 | $0.002352 | 3,939.91 | 1.29 | 3,044.91 | 0x03...3e6f | |
| 05/31/2026 | 1:54:55 PM | buy | $4.35 | $0.002351 | 2,398.55 | 1.29 | 1,853.72 | 0x8f...44df | |
| 05/31/2026 | 1:54:25 PM | buy | $10.85 | $0.002351 | 5,974.95 | 1.29 | 4,617.82 | 0x9c...59c6 | |
| 05/31/2026 | 1:54:05 PM | buy | $11.76 | $0.002352 | 6,471.51 | 1.29 | 5,001.75 | 0x3a...dc30 | |
| 05/31/2026 | 1:53:55 PM | buy | $2.26 | $0.002352 | 1,244.43 | 1.29 | 961.82 | 0xe4...b9be | |
| 05/31/2026 | 1:53:25 PM | buy | $62.4 | $0.002348 | 34,369.47 | 1.29 | 26,566.53 | 0x5b...a496 | |
| 05/31/2026 | 1:53:05 PM | buy | $4.55 | $0.002362 | 2,492.99 | 1.29 | 1,927.17 | 0xe4...10b0 | |
| 05/31/2026 | 1:51:05 PM | buy | $0.8196 | $0.002362 | 448.81 | 1.29 | 346.95 | 0x36...fdea | |
| 05/31/2026 | 1:42:35 PM | buy | $1.8 | $0.002357 | 992.7 | 1.29 | 767.4 | 0x29...d965 | |
| 05/31/2026 | 1:41:55 PM | buy | $4.14 | $0.002343 | 2,290.66 | 1.29 | 1,770.8 | 0xc7...ad9a | |
| 05/31/2026 | 12:15:05 PM | buy | $3.74 | $0.002356 | 2,054.51 | 1.29 | 1,588.26 | 0xef...bcca | |
| 05/31/2026 | 11:59:35 AM | buy | $2.06 | $0.002357 | 1,135 | 1.29 | 877.43 | 0x42...7066 | |
| 05/31/2026 | 11:58:25 AM | buy | $1.19 | $0.002357 | 658.28 | 1.29 | 508.9 | 0x1b...e1d0 | |
| 05/31/2026 | 11:57:45 AM | buy | $10.61 | $0.002357 | 5,823.02 | 1.29 | 4,501.67 | 0x8b...861f | |
| 05/31/2026 | 11:57:35 AM | buy | $20.08 | $0.002357 | 11,022.8 | 1.29 | 8,521.86 | 0xea...7500 | |
| 05/31/2026 | 11:56:55 AM | buy | $9.95 | $0.002357 | 5,462.22 | 1.29 | 4,223.08 | 0x1c...79bc | |
| 05/31/2026 | 11:56:45 AM | buy | $9.69 | $0.002374 | 5,280.18 | 1.29 | 4,082.44 | 0x8b...4e98 | |
| 05/31/2026 | 11:55:15 AM | buy | $7.24 | $0.002378 | 3,941.48 | 1.29 | 3,047.47 | 0xd6...5cf0 | |
| 05/31/2026 | 11:54:15 AM | buy | $9.64 | $0.002377 | 5,246.89 | 1.29 | 4,056.88 | 0x50...ce2b |