WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002992
Price
1.4 DAI
TVL
$1.84M
MKT CAP
$1.5M
5m
-0.49%
1h
-1.09%
4h
-2.08%
24h
-7.82%
Share
TXNS
313
Buys
167
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.87M
Pooled DAI:
$430.25M

㉣/DAI price stats on PulseChain

As of April 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002992. ㉣ price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,425.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,496,218.68. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,839,928.47. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,839,928.47.

The total transactions of ㉣/DAI is 313 in the last 24 hours, 167 of which are buy transactions, and 146 are sales transactions.

㉣/DAI pool has a trading volume of $4,425.68 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 5:43 AM UTC.

The price of converting 1 ㉣ to USD is $0.002992 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20265:41:15 AMbuy$10.97$0.0029925,141.611.43,668.560x8e...231f
04/19/20265:41:15 AMbuy$11.34$0.0029925,313.31.43,791.160x10...fea2
04/19/20265:39:15 AMbuy$24.69$0.00298411,596.181.48,274.460x58...7d66
04/19/20265:39:05 AMbuy$6.81$0.0029843,200.251.42,283.620xa0...d8fc
04/19/20265:38:45 AMbuy$4.71$0.0030012,199.161.41,569.290x44...ef23
04/19/20265:38:35 AMbuy$14.22$0.002986,688.971.44,773.240xbe...60e7
04/19/20265:37:55 AMbuy$6.19$0.0029912,900.061.42,069.530x3f...f84b
04/19/20265:37:35 AMbuy$11.93$0.0029825,608.691.44,002.520x8e...8b49
04/19/20265:37:35 AMbuy$24.66$0.00298211,586.11.48,268.50xb1...1d88
04/19/20265:36:05 AMbuy$1.01$0.003003474.11.4338.360xf2...0077
04/19/20265:35:05 AMbuy$18.11$0.0030078,442.271.46,025.180x14...02db
04/19/20265:34:45 AMbuy$10.21$0.0030064,761.461.43,398.320x00...8df0
04/19/20265:32:35 AMbuy$4.14$0.0030081,932.491.41,379.260x96...25b5
04/19/20265:32:25 AMbuy$14.18$0.0030176,585.991.44,700.670x40...1561
04/19/20265:31:05 AMbuy$13.69$0.0030216,350.061.44,532.420x46...59b9
04/19/20265:31:05 AMbuy$4.03$0.0030211,872.471.41,336.520x06...e2d6
04/19/20265:29:05 AMbuy$2.7$0.0030291,250.391.4892.50x35...023e
04/19/20265:07:45 AMsell$6.76$0.0030273,111.271.392,233.690x82...ec28
04/19/20265:04:05 AMsell$1.85$0.003045848.221.39608.960x24...d2cd
04/19/20265:02:35 AMsell$1.68$0.003046769.831.39552.680x2b...a0a3