- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.29M
- Pooled DAI:
- $396.33M
㉣/DAI price stats on PulseChain
As of October 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001332. ㉣ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,351.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $666,449.78. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $892,514.76. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $892,514.76.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 223 in the last 24 hours, 118 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,351.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 7:58 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001332 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:52:25 AM | buy | $0.09795 | $0.001332 | 87.12 | 1.18 | 73.49 | 0x2a...c74d | |
| 10/25/2026 | 7:50:25 AM | buy | $5.19 | $0.001332 | 4,617.77 | 1.18 | 3,895.28 | 0xc8...0fff | |
| 10/25/2026 | 7:35:35 AM | buy | $5.71 | $0.00133 | 5,095.23 | 1.18 | 4,298.14 | 0xff...f415 | |
| 10/25/2026 | 7:18:55 AM | buy | $0.8009 | $0.001332 | 712.56 | 1.18 | 601.1 | 0x5f...ac39 | |
| 10/25/2026 | 7:18:45 AM | sell | $31.84 | $0.001334 | 28,132.93 | 1.17 | 23,871.2 | 0x6e...2fc0 | |
| 10/25/2026 | 7:15:35 AM | sell | $0.2201 | $0.001333 | 194.53 | 1.17 | 165.03 | 0x99...506c | |
| 10/25/2026 | 7:15:15 AM | sell | $16.24 | $0.001338 | 14,310.29 | 1.17 | 12,139.96 | 0xa8...1147 | |
| 10/25/2026 | 7:11:15 AM | sell | $22.07 | $0.001342 | 19,388.12 | 1.17 | 16,446.27 | 0xfb...a346 | |
| 10/25/2026 | 6:14:25 AM | buy | $3.67 | $0.001356 | 3,209.72 | 1.18 | 2,706.81 | 0x4c...52a7 | |
| 10/25/2026 | 6:05:45 AM | buy | $72.5 | $0.001344 | 63,952.51 | 1.18 | 53,941.45 | 0x66...94ea | |
| 10/25/2026 | 6:00:25 AM | buy | $65.55 | $0.001343 | 57,826.76 | 1.18 | 48,789.59 | 0xc7...3cf5 | |
| 10/25/2026 | 5:13:35 AM | sell | $1.44 | $0.001355 | 1,256.36 | 1.17 | 1,066.34 | 0xac...6305 | |
| 10/25/2026 | 4:07:35 AM | buy | $5.31 | $0.001346 | 4,675.53 | 1.18 | 3,945.43 | 0x20...1a31 | |
| 10/25/2026 | 3:48:45 AM | buy | $12.74 | $0.00134 | 11,266.63 | 1.18 | 9,507.7 | 0x98...0fd0 | |
| 10/25/2026 | 3:46:55 AM | buy | $2.54 | $0.001344 | 2,244.1 | 1.18 | 1,893.82 | 0x99...6318 | |
| 10/25/2026 | 3:43:55 AM | buy | $8.21 | $0.001334 | 7,294.82 | 1.18 | 6,156.32 | 0x01...43c9 | |
| 10/25/2026 | 3:43:05 AM | buy | $1.37 | $0.001334 | 1,217.86 | 1.18 | 1,027.81 | 0xae...2a98 | |
| 10/25/2026 | 1:57:25 AM | buy | $30.36 | $0.001334 | 26,961.08 | 1.18 | 22,753.09 | 0x7b...74fe | |
| 10/25/2026 | 1:31:45 AM | buy | $7.63 | $0.001322 | 6,841.56 | 1.18 | 5,774.83 | 0x73...2d89 | |
| 10/25/2026 | 1:31:35 AM | buy | $2.58 | $0.00133 | 2,305.44 | 1.18 | 1,946.02 | 0x86...786d |