- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 326.25M
- Pooled DAI:
- $406.63M
㉣/DAI price stats on PulseChain
As of July 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002357. ㉣ price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,316.12. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,178,676.33. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,535,948.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,535,948.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 220 in the last 24 hours, 159 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,316.12 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.24, captured at 4:40 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002357 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:33:15 PM | buy | $3.64 | $0.002357 | 1,935.09 | 1.24 | 1,548.09 | 0xfa...9ddd | |
| 07/22/2026 | 1:06:05 PM | buy | $10.42 | $0.00232 | 5,612.81 | 1.24 | 4,490.41 | 0xca...3abb | |
| 07/22/2026 | 12:49:25 PM | buy | $4.83 | $0.002328 | 2,596.19 | 1.24 | 2,077.07 | 0xea...d048 | |
| 07/22/2026 | 12:34:15 PM | buy | $4.42 | $0.002324 | 2,381.63 | 1.24 | 1,905.44 | 0x42...7568 | |
| 07/22/2026 | 12:31:35 PM | buy | $3.42 | $0.002332 | 1,833.3 | 1.24 | 1,466.75 | 0x84...6ef0 | |
| 07/22/2026 | 12:31:25 PM | buy | $5.33 | $0.002332 | 2,858.71 | 1.24 | 2,287.17 | 0xd7...fdbf | |
| 07/22/2026 | 12:31:15 PM | buy | $1.3 | $0.002332 | 701.83 | 1.24 | 561.52 | 0x70...4a7f | |
| 07/22/2026 | 12:31:15 PM | buy | $15.75 | $0.002332 | 8,442.72 | 1.24 | 6,754.99 | 0x0d...71ae | |
| 07/22/2026 | 12:30:55 PM | buy | $9.89 | $0.002329 | 5,309.39 | 1.24 | 4,248.17 | 0xa7...67e5 | |
| 07/22/2026 | 12:22:45 PM | buy | $5.21 | $0.002335 | 2,789.04 | 1.24 | 2,231.62 | 0x0b...f030 | |
| 07/22/2026 | 12:06:35 PM | buy | $1.89 | $0.002349 | 1,008.95 | 1.24 | 807.31 | 0xb3...cddb | |
| 07/22/2026 | 12:06:25 PM | buy | $2.72 | $0.002364 | 1,438.47 | 1.24 | 1,150.99 | 0xce...2d07 | |
| 07/22/2026 | 11:13:45 AM | sell | $0.6286 | $0.002346 | 332.91 | 1.24 | 267.93 | 0xe8...e228 | |
| 07/22/2026 | 11:09:35 AM | sell | $0.801 | $0.002341 | 424.97 | 1.24 | 342.02 | 0x51...efca | |
| 07/22/2026 | 11:09:15 AM | sell | $1.91 | $0.002341 | 1,013.8 | 1.24 | 815.91 | 0x08...c876 | |
| 07/22/2026 | 11:08:35 AM | sell | $13.44 | $0.002328 | 7,175.62 | 1.24 | 5,775.48 | 0xf3...44b4 | |
| 07/22/2026 | 11:07:15 AM | sell | $15.47 | $0.002362 | 8,139.51 | 1.24 | 6,550.29 | 0x4e...9973 | |
| 07/22/2026 | 11:07:15 AM | sell | $5.86 | $0.002362 | 3,085.55 | 1.24 | 2,483.17 | 0x1f...e767 | |
| 07/22/2026 | 11:07:05 AM | sell | $12.2 | $0.002349 | 6,454.01 | 1.24 | 5,193.69 | 0x3c...6ba0 | |
| 07/22/2026 | 11:06:55 AM | sell | $20.37 | $0.002372 | 10,676.91 | 1.24 | 8,591.26 | 0xe0...7c47 |