- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.17M
- Pooled DAI:
- $439.74M
㉣/DAI price stats on PulseChain
As of April 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001616. ㉣ price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,281.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $808,242.38. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $972,255.92. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $972,255.92.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 302 in the last 24 hours, 113 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,281.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 8:50 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001616 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:42:35 PM | buy | $6.55 | $0.001616 | 5,938.82 | 1.46 | 4,055.6 | 0x2d...d299 | |
| 04/08/2026 | 8:41:35 PM | buy | $6.69 | $0.001615 | 6,067.11 | 1.46 | 4,143.32 | 0x6a...f5fd | |
| 04/08/2026 | 8:41:05 PM | buy | $1.26 | $0.001614 | 1,146.42 | 1.46 | 782.91 | 0xd3...2da5 | |
| 04/08/2026 | 8:41:05 PM | buy | $3.52 | $0.001614 | 3,199.43 | 1.46 | 2,184.99 | 0xe2...495b | |
| 04/08/2026 | 8:40:55 PM | buy | $3.35 | $0.001614 | 3,041.12 | 1.46 | 2,076.91 | 0x19...b5af | |
| 04/08/2026 | 8:40:55 PM | buy | $0.7384 | $0.001614 | 669.56 | 1.46 | 457.27 | 0x35...3f0f | |
| 04/08/2026 | 8:40:45 PM | buy | $6.67 | $0.001614 | 6,051.27 | 1.46 | 4,132.77 | 0x3a...8a67 | |
| 04/08/2026 | 8:40:35 PM | buy | $11.8 | $0.001612 | 10,721.84 | 1.46 | 7,323.03 | 0x81...6295 | |
| 04/08/2026 | 8:40:35 PM | buy | $6.14 | $0.001612 | 5,580.04 | 1.46 | 3,811.32 | 0xfc...f085 | |
| 04/08/2026 | 8:40:35 PM | buy | $6.1 | $0.001612 | 5,543.61 | 1.46 | 3,786.15 | 0x60...f99d | |
| 04/08/2026 | 8:40:25 PM | buy | $8.77 | $0.00163 | 7,883.08 | 1.46 | 5,384.52 | 0xdb...1f43 | |
| 04/08/2026 | 8:08:25 PM | buy | $3.56 | $0.001636 | 3,188.08 | 1.46 | 2,177.66 | 0x05...5118 | |
| 04/08/2026 | 6:55:05 PM | buy | $4.17 | $0.001618 | 3,778.35 | 1.46 | 2,580.9 | 0x20...bbca | |
| 04/08/2026 | 6:46:55 PM | buy | $1.96 | $0.001618 | 1,780.99 | 1.46 | 1,216.56 | 0x9f...696a | |
| 04/08/2026 | 6:45:15 PM | buy | $4.84 | $0.001617 | 4,388.65 | 1.46 | 2,997.86 | 0x70...431c | |
| 04/08/2026 | 6:44:05 PM | buy | $7.02 | $0.001622 | 6,338.75 | 1.46 | 4,330.06 | 0x08...02d2 | |
| 04/08/2026 | 6:43:55 PM | buy | $6.66 | $0.001621 | 6,019.67 | 1.46 | 4,112.21 | 0x9d...3989 | |
| 04/08/2026 | 6:38:35 PM | buy | $6.01 | $0.001632 | 5,391.32 | 1.46 | 3,683.07 | 0x73...8ac4 | |
| 04/08/2026 | 6:29:25 PM | buy | $2.86 | $0.001637 | 2,564.84 | 1.46 | 1,752.19 | 0x8b...665d | |
| 04/08/2026 | 6:24:55 PM | buy | $3.25 | $0.001629 | 2,923.58 | 1.46 | 1,997.3 | 0x6e...205e |