- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.07M
- Pooled DAI:
- $439.43M
㉣/DAI price stats on PulseChain
As of February 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001812. ㉣ price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,838.27. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $906,243.78. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,092,957.53. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,092,957.53.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 262 in the last 24 hours, 186 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,838.27 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 6:30 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001812 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:03:45 AM | sell | $5.93 | $0.001812 | 4,766.74 | 1.45 | 3,275.32 | 0x99...c80e | |
| 02/13/2026 | 6:01:25 AM | sell | $5.2 | $0.001819 | 4,160.71 | 1.45 | 2,858.85 | 0x0d...ccf3 | |
| 02/13/2026 | 5:59:05 AM | sell | $2.5 | $0.001813 | 2,012.14 | 1.45 | 1,382.53 | 0x1e...959f | |
| 02/13/2026 | 5:58:55 AM | sell | $11.15 | $0.001813 | 8,949.82 | 1.45 | 6,149.24 | 0x74...3237 | |
| 02/13/2026 | 5:46:45 AM | sell | $11.89 | $0.001812 | 9,547.19 | 1.45 | 6,559.4 | 0xba...a6c6 | |
| 02/13/2026 | 4:49:15 AM | sell | $18.3 | $0.00182 | 14,641.02 | 1.45 | 10,058.45 | 0xc5...e8b3 | |
| 02/13/2026 | 4:49:15 AM | sell | $3.27 | $0.00182 | 2,616.73 | 1.45 | 1,797.77 | 0xb8...cb6c | |
| 02/13/2026 | 4:38:45 AM | sell | $3.95 | $0.001808 | 3,182.63 | 1.45 | 2,186.39 | 0x22...9853 | |
| 02/13/2026 | 4:38:35 AM | sell | $15.72 | $0.001819 | 12,581.37 | 1.45 | 8,642.8 | 0x90...daaa | |
| 02/13/2026 | 4:37:25 AM | sell | $19.94 | $0.001809 | 16,045.8 | 1.45 | 11,021.98 | 0xb5...441a | |
| 02/13/2026 | 4:35:25 AM | sell | $1.56 | $0.00182 | 1,250.24 | 1.45 | 858.76 | 0xe5...83a6 | |
| 02/13/2026 | 4:30:05 AM | sell | $1.12 | $0.001821 | 895.41 | 1.45 | 615.03 | 0xbe...54aa | |
| 02/13/2026 | 4:29:45 AM | sell | $3.35 | $0.001821 | 2,683.95 | 1.45 | 1,843.53 | 0x68...9906 | |
| 02/13/2026 | 4:29:45 AM | sell | $10.49 | $0.001821 | 8,392.56 | 1.45 | 5,764.46 | 0x3b...5f24 | |
| 02/13/2026 | 4:29:35 AM | sell | $1.87 | $0.001811 | 1,505.05 | 1.45 | 1,033.73 | 0x45...0ca4 | |
| 02/13/2026 | 4:29:35 AM | sell | $7 | $0.001811 | 5,633.31 | 1.45 | 3,869.11 | 0xf1...46d5 | |
| 02/13/2026 | 4:29:25 AM | sell | $16.27 | $0.001811 | 13,080.24 | 1.45 | 8,984.04 | 0xea...7f7c | |
| 02/13/2026 | 4:29:25 AM | sell | $29.73 | $0.001811 | 23,904.87 | 1.45 | 16,413.99 | 0xbb...a1ba | |
| 02/13/2026 | 4:29:25 AM | sell | $10.61 | $0.001811 | 8,531.66 | 1.45 | 5,858.6 | 0xb4...562b | |
| 02/13/2026 | 4:29:25 AM | sell | $10.38 | $0.00181 | 8,352.16 | 1.45 | 5,736.89 | 0x0e...d7cf |