- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 327.29M
- Pooled DAI:
- $405.36M
㉣/DAI price stats on PulseChain
As of July 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002508. ㉣ price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,329.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,254,262.60. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,639,646.04. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,639,646.04.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 519 in the last 24 hours, 224 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,329.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.24, captured at 5:18 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002508 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:16:55 PM | buy | $26.68 | $0.002508 | 13,213.46 | 1.24 | 10,637.55 | 0xe9...322c | |
| 07/28/2026 | 5:16:25 PM | buy | $0.6716 | $0.002507 | 332.64 | 1.24 | 267.8 | 0xed...a790 | |
| 07/28/2026 | 5:15:45 PM | buy | $0.3063 | $0.002507 | 151.74 | 1.24 | 122.16 | 0x37...c725 | |
| 07/28/2026 | 5:14:25 PM | buy | $10.14 | $0.00252 | 4,999.4 | 1.24 | 4,024.98 | 0xac...f297 | |
| 07/28/2026 | 5:13:55 PM | buy | $4.21 | $0.002524 | 2,073.87 | 1.24 | 1,669.69 | 0x93...2cbc | |
| 07/28/2026 | 5:12:55 PM | buy | $1.43 | $0.002524 | 707.05 | 1.24 | 569.26 | 0x51...e504 | |
| 07/28/2026 | 5:10:55 PM | buy | $2.82 | $0.002509 | 1,397.79 | 1.24 | 1,125.38 | 0x12...a3b1 | |
| 07/28/2026 | 5:07:05 PM | buy | $0.08112 | $0.002501 | 40.27 | 1.24 | 32.42 | 0x31...4fe8 | |
| 07/28/2026 | 5:04:25 PM | buy | $30.37 | $0.002517 | 14,986.36 | 1.24 | 12,066.25 | 0xf0...7721 | |
| 07/28/2026 | 5:02:55 PM | buy | $5.17 | $0.002495 | 2,574.37 | 1.24 | 2,072.84 | 0x68...054d | |
| 07/28/2026 | 4:50:05 PM | buy | $11.23 | $0.002517 | 5,544.8 | 1.24 | 4,464.67 | 0x24...9c65 | |
| 07/28/2026 | 4:49:55 PM | buy | $6.86 | $0.00253 | 3,367.99 | 1.24 | 2,711.96 | 0xdb...72a4 | |
| 07/28/2026 | 4:37:55 PM | buy | $58.77 | $0.002547 | 29,020.99 | 1.24 | 23,367.72 | 0xcc...c9bc | |
| 07/28/2026 | 4:21:25 PM | buy | $8.43 | $0.002547 | 4,111.92 | 1.24 | 3,311.52 | 0x0f...14b3 | |
| 07/28/2026 | 4:20:15 PM | buy | $39.37 | $0.002524 | 19,367.02 | 1.24 | 15,598.08 | 0x9b...2c9d | |
| 07/28/2026 | 4:17:15 PM | sell | $7.65 | $0.002532 | 3,733.33 | 1.23 | 3,024.43 | 0x75...240a | |
| 07/28/2026 | 4:11:05 PM | sell | $13.33 | $0.002534 | 6,496.05 | 1.23 | 5,262.42 | 0x8c...7631 | |
| 07/28/2026 | 4:10:25 PM | sell | $1.08 | $0.002519 | 530.93 | 1.23 | 430.1 | 0x8d...734f | |
| 07/28/2026 | 4:07:55 PM | sell | $3.89 | $0.002534 | 1,897.3 | 1.23 | 1,536.96 | 0x84...90ca | |
| 07/28/2026 | 4:06:45 PM | sell | $0.7868 | $0.002517 | 385.82 | 1.23 | 312.54 | 0xe7...b671 |