- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 296.96M
- Pooled DAI:
- $444.9M
㉣/DAI price stats on PulseChain
As of December 8, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002873. ㉣ price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $13,845.57. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,436,650.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,698,530.33. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,698,530.33.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 652 in the last 24 hours, 283 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $13,845.57 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.5, captured at 8:44 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002873 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:44:15 AM | buy | $2.34 | $0.002873 | 1,235.24 | 1.5 | 822.12 | 0xde...c38b | |
| 12/08/2025 | 8:19:25 AM | buy | $1.13 | $0.002873 | 602.06 | 1.5 | 400.71 | 0x04...97ce | |
| 12/08/2025 | 8:19:15 AM | buy | $3.85 | $0.002873 | 2,041.13 | 1.5 | 1,358.5 | 0xa2...f190 | |
| 12/08/2025 | 8:18:55 AM | buy | $3.53 | $0.002873 | 1,871.66 | 1.5 | 1,245.72 | 0x07...1245 | |
| 12/08/2025 | 8:18:55 AM | buy | $8.22 | $0.002873 | 4,358.99 | 1.5 | 2,901.25 | 0x97...2ce3 | |
| 12/08/2025 | 8:18:15 AM | buy | $16.3 | $0.002873 | 8,613.95 | 1.5 | 5,733.42 | 0x3e...1666 | |
| 12/08/2025 | 8:17:55 AM | buy | $1.04 | $0.002873 | 553.13 | 1.5 | 368.17 | 0xfd...1e6c | |
| 12/08/2025 | 8:17:25 AM | buy | $69.73 | $0.002873 | 36,659.33 | 1.5 | 24,403.22 | 0x5c...21a4 | |
| 12/08/2025 | 8:17:25 AM | buy | $12.18 | $0.002873 | 6,407.57 | 1.5 | 4,265.77 | 0xb9...3af0 | |
| 12/08/2025 | 8:17:25 AM | buy | $5.37 | $0.002873 | 2,825.48 | 1.5 | 1,880.68 | 0x00...a372 | |
| 12/08/2025 | 8:16:55 AM | buy | $10.62 | $0.002873 | 5,580.99 | 1.5 | 3,715.59 | 0xbc...b265 | |
| 12/08/2025 | 8:16:45 AM | buy | $1.65 | $0.002873 | 871.17 | 1.5 | 580 | 0xf3...fa43 | |
| 12/08/2025 | 8:15:45 AM | buy | $7.32 | $0.002873 | 3,840.06 | 1.5 | 2,556.61 | 0x76...607a | |
| 12/08/2025 | 7:39:05 AM | sell | $0.3341 | $0.002873 | 171.84 | 1.49 | 115.08 | 0x26...5ba5 | |
| 12/08/2025 | 7:36:55 AM | sell | $14.99 | $0.002873 | 7,715.33 | 1.49 | 5,166.54 | 0x3c...2dda | |
| 12/08/2025 | 7:35:05 AM | sell | $18.8 | $0.002873 | 9,700.51 | 1.49 | 6,495.65 | 0xc3...0511 | |
| 12/08/2025 | 7:33:25 AM | sell | $27.19 | $0.002873 | 14,018.93 | 1.49 | 9,386.86 | 0x71...ce86 | |
| 12/08/2025 | 7:32:15 AM | sell | $34.31 | $0.002873 | 17,671.72 | 1.49 | 11,831.86 | 0x78...6896 | |
| 12/08/2025 | 7:31:35 AM | sell | $24.89 | $0.002873 | 12,876.17 | 1.49 | 8,621.34 | 0x0a...852d | |
| 12/08/2025 | 7:30:45 AM | sell | $27.67 | $0.002873 | 14,262.86 | 1.49 | 9,548.27 | 0x97...7f97 |