- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.16M
- Pooled DAI:
- $440.36M
㉣/DAI price stats on PulseChain
As of January 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002517. ㉣ price is up 16.15% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $4,318.65. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,258,646.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,517,298.76. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,517,298.76.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 446 in the last 24 hours, 70 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,318.65 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:23 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002517 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:32:35 AM | sell | $12.2 | $0.002517 | 7,057.33 | 1.46 | 4,824.41 | 0x59...3376 | |
| 01/07/2026 | 9:05:45 AM | buy | $1.59 | $0.00252 | 933.36 | 1.47 | 634.34 | 0x04...399a | |
| 01/07/2026 | 8:26:05 AM | buy | $2.24 | $0.002532 | 1,302.41 | 1.47 | 885.16 | 0xee...f62c | |
| 01/07/2026 | 8:23:55 AM | buy | $1.71 | $0.002532 | 995.75 | 1.47 | 676.75 | 0x67...b643 | |
| 01/07/2026 | 8:23:25 AM | buy | $6.7 | $0.002532 | 3,926.35 | 1.47 | 2,668.62 | 0x34...a74b | |
| 01/07/2026 | 8:23:25 AM | buy | $5.7 | $0.002532 | 3,341.01 | 1.47 | 2,270.82 | 0x34...a74b | |
| 01/07/2026 | 8:23:25 AM | buy | $12.46 | $0.002532 | 7,296.87 | 1.47 | 4,959.34 | 0x1a...83e5 | |
| 01/07/2026 | 8:23:15 AM | buy | $8.25 | $0.002532 | 4,832.14 | 1.47 | 3,284.38 | 0x93...4d2c | |
| 01/07/2026 | 8:22:05 AM | buy | $10.62 | $0.002532 | 6,162.43 | 1.47 | 4,188.85 | 0x8d...7767 | |
| 01/07/2026 | 8:22:05 AM | buy | $27.86 | $0.002532 | 16,162.88 | 1.47 | 10,987.1 | 0xd3...bc90 | |
| 01/07/2026 | 8:22:05 AM | buy | $15.34 | $0.002532 | 8,899.38 | 1.47 | 6,048.44 | 0x0f...77be | |
| 01/07/2026 | 8:17:45 AM | buy | $3.09 | $0.002532 | 1,796.91 | 1.47 | 1,221.54 | 0x5e...61c0 | |
| 01/07/2026 | 8:17:35 AM | buy | $6.68 | $0.002532 | 3,880.92 | 1.47 | 2,638.29 | 0xc0...1415 | |
| 01/07/2026 | 8:17:25 AM | buy | $1.43 | $0.002532 | 837.81 | 1.47 | 569.56 | 0x08...3a2f | |
| 01/07/2026 | 8:17:25 AM | buy | $8.52 | $0.002532 | 4,976.76 | 1.47 | 3,383.33 | 0xe9...cc31 | |
| 01/07/2026 | 8:17:25 AM | buy | $14.6 | $0.002532 | 8,525.57 | 1.47 | 5,796.08 | 0x0e...b4c3 | |
| 01/07/2026 | 8:15:05 AM | buy | $5.53 | $0.002532 | 3,230.28 | 1.47 | 2,196.16 | 0x8a...de7f | |
| 01/07/2026 | 8:12:55 AM | buy | $7.67 | $0.002532 | 4,481.44 | 1.47 | 3,046.83 | 0x47...3797 | |
| 01/07/2026 | 8:12:35 AM | buy | $17.15 | $0.002532 | 9,987.44 | 1.47 | 6,790.41 | 0xbc...5e26 | |
| 01/07/2026 | 8:12:35 AM | buy | $35.51 | $0.002532 | 20,673.77 | 1.47 | 14,055.01 | 0x48...8ff6 |