- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.5M
- Pooled DAI:
- $435.77M
㉣/DAI price stats on PulseChain
As of January 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002146. ㉣ price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $5,375.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,073,453.02. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,312,148.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,312,148.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 479 in the last 24 hours, 120 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,375.93 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 10:52 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002146 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:50:05 PM | sell | $11.84 | $0.002146 | 7,811.44 | 1.43 | 5,456.16 | 0x52...e1c3 | |
| 01/26/2026 | 10:49:55 PM | sell | $0.5078 | $0.002146 | 334.99 | 1.43 | 233.98 | 0x6d...c1f6 | |
| 01/26/2026 | 10:39:15 PM | sell | $7.86 | $0.002146 | 5,204.64 | 1.43 | 3,635.24 | 0x08...d4c7 | |
| 01/26/2026 | 10:34:15 PM | sell | $6.28 | $0.002146 | 4,165.02 | 1.43 | 2,909.04 | 0x5f...f3c8 | |
| 01/26/2026 | 10:23:05 PM | sell | $0.07155 | $0.002155 | 47.59 | 1.43 | 33.24 | 0x8a...620b | |
| 01/26/2026 | 10:20:35 PM | sell | $0.3516 | $0.002155 | 233.88 | 1.43 | 163.35 | 0x23...f6ef | |
| 01/26/2026 | 10:01:05 PM | buy | $25.48 | $0.002155 | 17,296.5 | 1.44 | 12,011.04 | 0x35...bdf5 | |
| 01/26/2026 | 9:54:55 PM | sell | $2.71 | $0.002155 | 1,807.51 | 1.43 | 1,262.52 | 0xf9...c99e | |
| 01/26/2026 | 9:54:15 PM | sell | $7.4 | $0.002155 | 4,920.64 | 1.43 | 3,436.97 | 0xa8...2840 | |
| 01/26/2026 | 9:53:55 PM | sell | $10.85 | $0.002155 | 7,210.76 | 1.43 | 5,036.43 | 0x4f...e45a | |
| 01/26/2026 | 9:53:45 PM | sell | $4.12 | $0.002155 | 2,721.8 | 1.43 | 1,901.02 | 0x10...40c4 | |
| 01/26/2026 | 9:53:15 PM | sell | $2.1 | $0.002155 | 1,403.09 | 1.43 | 979.97 | 0x7d...9736 | |
| 01/26/2026 | 9:52:15 PM | sell | $39.19 | $0.002155 | 25,871.59 | 1.43 | 18,065.64 | 0xe1...ff6a | |
| 01/26/2026 | 9:52:15 PM | sell | $6.31 | $0.002155 | 4,165.32 | 1.43 | 2,908.76 | 0x3a...cae2 | |
| 01/26/2026 | 9:52:15 PM | sell | $3.88 | $0.002155 | 2,566.42 | 1.43 | 1,792.47 | 0x22...5a0e | |
| 01/26/2026 | 9:52:15 PM | sell | $43.02 | $0.002155 | 28,395.52 | 1.43 | 19,832.89 | 0xa6...cd75 | |
| 01/26/2026 | 9:52:05 PM | sell | $6.31 | $0.002155 | 4,192.92 | 1.43 | 2,927.63 | 0x31...69b7 | |
| 01/26/2026 | 9:51:25 PM | sell | $14.3 | $0.002155 | 9,506.18 | 1.43 | 6,637.32 | 0x2d...ec72 | |
| 01/26/2026 | 9:50:15 PM | sell | $8.35 | $0.002155 | 5,587.78 | 1.43 | 3,901.31 | 0x8b...dcd0 | |
| 01/26/2026 | 9:50:05 PM | sell | $31.92 | $0.002146 | 21,299.85 | 1.43 | 14,870.25 | 0x8e...58dc |