- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.22M
- Pooled DAI:
- $416.61M
㉣/DAI price stats on PulseChain
As of May 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002075. ㉣ price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,165.90. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,037,822.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,161,704.15. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,161,704.15.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 420 in the last 24 hours, 262 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,165.90 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.31, captured at 9:25 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002075 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:38:05 AM | buy | $2.98 | $0.002075 | 1,887.49 | 1.31 | 1,437.58 | 0x6b...fe60 | |
| 05/26/2026 | 6:32:25 AM | buy | $3.55 | $0.002087 | 2,237.32 | 1.31 | 1,704.04 | 0x8d...4f77 | |
| 05/26/2026 | 6:14:45 AM | buy | $4.96 | $0.002086 | 3,125.57 | 1.31 | 2,380.6 | 0xed...be03 | |
| 05/26/2026 | 6:13:45 AM | buy | $4.72 | $0.002079 | 2,981.81 | 1.31 | 2,271.13 | 0x69...40a0 | |
| 05/26/2026 | 5:52:25 AM | buy | $4.2 | $0.002082 | 2,653.66 | 1.31 | 2,021.22 | 0x39...3eb2 | |
| 05/26/2026 | 5:52:15 AM | buy | $8.25 | $0.002082 | 5,207.12 | 1.31 | 3,966.2 | 0x66...f5f8 | |
| 05/26/2026 | 5:31:25 AM | buy | $0.07611 | $0.00208 | 48.03 | 1.31 | 36.58 | 0xf4...259b | |
| 05/26/2026 | 5:21:45 AM | buy | $5.36 | $0.002068 | 3,404.79 | 1.31 | 2,593.45 | 0x32...b38b | |
| 05/26/2026 | 5:21:15 AM | buy | $0.6747 | $0.00208 | 425.74 | 1.31 | 324.29 | 0x5d...eaf8 | |
| 05/26/2026 | 5:05:35 AM | buy | $2.78 | $0.002079 | 1,755.08 | 1.31 | 1,336.87 | 0x29...48bb | |
| 05/26/2026 | 5:05:25 AM | buy | $2.96 | $0.002079 | 1,869.61 | 1.31 | 1,424.12 | 0x95...73cf | |
| 05/26/2026 | 5:05:15 AM | buy | $2.72 | $0.002077 | 1,723.13 | 1.31 | 1,312.55 | 0x64...5d0c | |
| 05/26/2026 | 5:04:55 AM | buy | $5.66 | $0.002066 | 3,599.87 | 1.31 | 2,742.19 | 0x98...3ebe | |
| 05/26/2026 | 5:04:55 AM | buy | $2.55 | $0.002066 | 1,623.78 | 1.31 | 1,236.89 | 0x0c...ab14 | |
| 05/26/2026 | 5:04:55 AM | buy | $0.9378 | $0.002066 | 595.63 | 1.31 | 453.71 | 0x58...6ea4 | |
| 05/26/2026 | 5:04:45 AM | buy | $14.16 | $0.00208 | 8,941.52 | 1.31 | 6,811.38 | 0x26...d561 | |
| 05/26/2026 | 5:01:15 AM | buy | $1.24 | $0.002085 | 781.75 | 1.31 | 595.53 | 0xf4...55ae | |
| 05/26/2026 | 4:54:35 AM | buy | $3.82 | $0.002081 | 2,411.84 | 1.31 | 1,837.32 | 0x7e...8fa1 | |
| 05/26/2026 | 4:54:25 AM | buy | $9.3 | $0.002081 | 5,867.04 | 1.31 | 4,469.11 | 0xad...5929 | |
| 05/26/2026 | 4:54:15 AM | buy | $8.25 | $0.002088 | 5,187.5 | 1.31 | 3,951.99 | 0x3e...1501 |