- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 316.81M
- Pooled DAI:
- $418.39M
㉣/DAI price stats on PulseChain
As of May 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002067. ㉣ price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $16,486.52. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,033,605.99. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,307,943.26. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,307,943.26.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 1096 in the last 24 hours, 539 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $16,486.52 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.32, captured at 11:29 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002067 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:29:25 PM | buy | $1.37 | $0.002067 | 877.93 | 1.32 | 662.86 | 0x3a...e165 | |
| 05/17/2026 | 11:28:15 PM | buy | $5.66 | $0.002075 | 3,616.4 | 1.32 | 2,730.5 | 0x68...d2ff | |
| 05/17/2026 | 11:28:15 PM | buy | $4.96 | $0.002075 | 3,169.78 | 1.32 | 2,393.32 | 0xb5...cb0a | |
| 05/17/2026 | 11:28:05 PM | buy | $25.18 | $0.00207 | 16,106.56 | 1.32 | 12,161.83 | 0x48...400e | |
| 05/17/2026 | 11:28:05 PM | buy | $3.08 | $0.00207 | 1,970.23 | 1.32 | 1,487.62 | 0xe8...d96d | |
| 05/17/2026 | 11:28:05 PM | buy | $21.28 | $0.00207 | 13,615.08 | 1.32 | 10,281.28 | 0xae...daed | |
| 05/17/2026 | 11:27:25 PM | buy | $3.26 | $0.00207 | 2,090.82 | 1.32 | 1,578.92 | 0xfc...b1d3 | |
| 05/17/2026 | 11:26:55 PM | buy | $20.32 | $0.002077 | 12,949.43 | 1.32 | 9,779.34 | 0x46...25ba | |
| 05/17/2026 | 11:26:45 PM | buy | $6.42 | $0.002077 | 4,096.62 | 1.32 | 3,093.87 | 0x26...64e0 | |
| 05/17/2026 | 11:26:15 PM | buy | $8.44 | $0.002077 | 5,382.24 | 1.32 | 4,064.9 | 0x25...8149 | |
| 05/17/2026 | 11:25:45 PM | buy | $15.58 | $0.002078 | 9,927.85 | 1.32 | 7,498.2 | 0x25...86bf | |
| 05/17/2026 | 11:25:35 PM | buy | $15.63 | $0.002077 | 9,963.47 | 1.32 | 7,525.47 | 0xf2...d025 | |
| 05/17/2026 | 11:25:05 PM | sell | $3.97 | $0.002128 | 2,456.26 | 1.31 | 1,866.07 | 0xcc...9015 | |
| 05/17/2026 | 11:24:55 PM | sell | $1.54 | $0.002127 | 958.3 | 1.31 | 728.03 | 0x62...10d2 | |
| 05/17/2026 | 11:24:55 PM | sell | $1.15 | $0.002127 | 713.18 | 1.31 | 541.81 | 0x24...4045 | |
| 05/17/2026 | 11:24:45 PM | sell | $1.52 | $0.002127 | 941.53 | 1.31 | 715.29 | 0xf6...3d1b | |
| 05/17/2026 | 11:24:35 PM | sell | $6.98 | $0.002127 | 4,322.83 | 1.31 | 3,284.04 | 0xc5...ea20 | |
| 05/17/2026 | 11:23:05 PM | sell | $0.8417 | $0.002128 | 520.57 | 1.31 | 395.47 | 0x3d...a865 | |
| 05/17/2026 | 11:22:35 PM | sell | $2.88 | $0.002127 | 1,783.6 | 1.31 | 1,354.97 | 0xe2...314d | |
| 05/17/2026 | 11:22:15 PM | sell | $5.06 | $0.002127 | 3,131.11 | 1.31 | 2,378.61 | 0x5a...8bb2 |