- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 310.31M
- Pooled DAI:
- $427.05M
㉣/DAI price stats on PulseChain
As of May 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00223. ㉣ price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $10,002.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,115,117.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,382,152.76. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,382,152.76.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 477 in the last 24 hours, 75 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $10,002.63 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.38, captured at 4:34 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00223 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:14:35 PM | buy | $49.07 | $0.002229 | 30,371.91 | 1.37 | 22,009.63 | 0x23...47fe | |
| 05/06/2026 | 4:14:35 PM | buy | $101.59 | $0.002229 | 62,871.62 | 1.37 | 45,571.17 | 0x24...730f | |
| 05/06/2026 | 4:14:35 PM | buy | $48.76 | $0.00223 | 30,174.44 | 1.38 | 21,863.44 | 0xcc...f3d7 | |
| 05/06/2026 | 4:13:25 PM | buy | $25.15 | $0.002228 | 15,575.29 | 1.37 | 11,291.49 | 0x0b...650d | |
| 05/06/2026 | 4:13:15 PM | buy | $13.56 | $0.002226 | 8,403.15 | 1.37 | 6,092.3 | 0x80...edbf | |
| 05/06/2026 | 4:11:45 PM | buy | $34.1 | $0.002219 | 21,187.73 | 1.37 | 15,362.22 | 0x2f...9e78 | |
| 05/06/2026 | 4:11:35 PM | sell | $46.73 | $0.002211 | 28,980.97 | 1.37 | 21,134.74 | 0xb2...b44c | |
| 05/06/2026 | 4:11:15 PM | sell | $98.18 | $0.00223 | 60,384.13 | 1.37 | 44,014.12 | 0x9a...cc6e | |
| 05/06/2026 | 4:11:15 PM | sell | $98.78 | $0.00223 | 60,756.12 | 1.37 | 44,297.84 | 0x42...c75c | |
| 05/06/2026 | 4:10:45 PM | sell | $65.72 | $0.002224 | 40,550.2 | 1.37 | 29,550.13 | 0xa0...ce58 | |
| 05/06/2026 | 4:10:45 PM | sell | $74.09 | $0.002224 | 45,716.91 | 1.37 | 33,308.52 | 0x25...04f4 | |
| 05/06/2026 | 4:09:35 PM | sell | $69.08 | $0.002229 | 42,558.73 | 1.37 | 30,990.13 | 0x1b...09a7 | |
| 05/06/2026 | 4:09:35 PM | sell | $122.59 | $0.002228 | 75,525.08 | 1.37 | 55,010.58 | 0xe8...f463 | |
| 05/06/2026 | 4:09:25 PM | sell | $89.94 | $0.002249 | 54,920.41 | 1.37 | 39,982.44 | 0x32...e91d | |
| 05/06/2026 | 4:08:35 PM | sell | $77.81 | $0.002273 | 47,031.75 | 1.37 | 34,231.26 | 0xb3...6b02 | |
| 05/06/2026 | 4:07:35 PM | sell | $45.74 | $0.002249 | 27,943.68 | 1.37 | 20,334.76 | 0x9e...e9ce | |
| 05/06/2026 | 4:07:25 PM | sell | $174.56 | $0.00227 | 105,692.66 | 1.37 | 76,889.01 | 0x5b...f228 | |
| 05/06/2026 | 4:06:35 PM | sell | $7.8 | $0.002269 | 4,727.09 | 1.37 | 3,438.31 | 0xde...9cbe | |
| 05/06/2026 | 4:06:05 PM | sell | $37.43 | $0.002261 | 22,756.38 | 1.37 | 16,549.4 | 0xaf...29db | |
| 05/06/2026 | 4:05:55 PM | sell | $156.8 | $0.002284 | 94,440.03 | 1.37 | 68,650.01 | 0xb1...1da9 |