- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.32M
- Pooled DAI:
- $436.05M
㉣/DAI price stats on PulseChain
As of January 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002141. ㉣ price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $9,225.22. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,070,832.67. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,294,311.80. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,294,311.80.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 698 in the last 24 hours, 372 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,225.22 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 10:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002141 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:23:25 PM | sell | $17.26 | $0.002141 | 11,675.53 | 1.43 | 8,144.97 | 0x78...9731 | |
| 01/27/2026 | 9:21:55 PM | buy | $37.29 | $0.002141 | 25,143.6 | 1.44 | 17,439.4 | 0xf6...c495 | |
| 01/27/2026 | 9:20:55 PM | buy | $5.83 | $0.002141 | 3,962.83 | 1.44 | 2,748.77 | 0xbc...8e11 | |
| 01/27/2026 | 9:19:55 PM | buy | $37.14 | $0.002141 | 25,065.55 | 1.44 | 17,387.73 | 0x2f...ea33 | |
| 01/27/2026 | 9:19:55 PM | buy | $2.9 | $0.002141 | 1,958.75 | 1.44 | 1,358.68 | 0xde...1848 | |
| 01/27/2026 | 9:19:15 PM | buy | $31.77 | $0.002141 | 21,497.79 | 1.44 | 14,914.4 | 0xfd...9293 | |
| 01/27/2026 | 9:19:05 PM | buy | $21.38 | $0.002141 | 14,467.42 | 1.44 | 10,037.8 | 0x51...8d4a | |
| 01/27/2026 | 8:46:25 PM | buy | $2.75 | $0.002123 | 1,871.56 | 1.44 | 1,298.58 | 0x80...06f1 | |
| 01/27/2026 | 8:45:15 PM | buy | $8.94 | $0.002123 | 6,040.21 | 1.44 | 4,191.06 | 0xed...9319 | |
| 01/27/2026 | 8:45:05 PM | buy | $15.55 | $0.002123 | 10,527.49 | 1.44 | 7,304.88 | 0xfe...48f3 | |
| 01/27/2026 | 8:36:45 PM | buy | $8.63 | $0.002123 | 5,882.21 | 1.44 | 4,081.74 | 0xb7...d5b4 | |
| 01/27/2026 | 8:29:15 PM | buy | $1.15 | $0.002123 | 782.32 | 1.44 | 542.87 | 0x7e...ebb0 | |
| 01/27/2026 | 8:23:25 PM | buy | $2.7 | $0.002123 | 1,834.84 | 1.44 | 1,273.25 | 0x6a...0faa | |
| 01/27/2026 | 8:23:15 PM | buy | $1.32 | $0.002123 | 896.92 | 1.44 | 622.4 | 0xfb...21f3 | |
| 01/27/2026 | 8:22:45 PM | buy | $20.04 | $0.002123 | 13,686.04 | 1.44 | 9,496.54 | 0x25...768f | |
| 01/27/2026 | 8:08:15 PM | buy | $0.3915 | $0.002123 | 265.27 | 1.44 | 184.09 | 0xc4...7d69 | |
| 01/27/2026 | 8:03:45 PM | buy | $0.7842 | $0.002123 | 531.72 | 1.44 | 369 | 0xf7...08e8 | |
| 01/27/2026 | 8:02:45 PM | buy | $0.3252 | $0.002123 | 220.37 | 1.44 | 152.93 | 0x6a...890c | |
| 01/27/2026 | 7:57:45 PM | buy | $1.41 | $0.002123 | 956.95 | 1.44 | 664.1 | 0x6f...4cd6 | |
| 01/27/2026 | 7:57:05 PM | buy | $0.7828 | $0.002198 | 531.9 | 1.44 | 369.13 | 0x99...76a6 |