- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.99M
- Pooled DAI:
- $430.16M
㉣/DAI price stats on PulseChain
As of April 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002285. ㉣ price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,308.74. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,142,943.73. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,410,095.65. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,410,095.65.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,308.74 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 8:39 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002285 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:13:45 PM | sell | $3.43 | $0.002285 | 2,095.4 | 1.39 | 1,504.62 | 0xf2...bb9b | |
| 04/26/2026 | 8:11:25 PM | sell | $6.52 | $0.00229 | 3,968.6 | 1.39 | 2,849.65 | 0x60...dff2 | |
| 04/26/2026 | 7:58:15 PM | sell | $3.42 | $0.002287 | 2,082.47 | 1.39 | 1,495.29 | 0x2d...3f84 | |
| 04/26/2026 | 7:35:15 PM | buy | $21.51 | $0.002251 | 13,386.33 | 1.4 | 9,555.52 | 0x63...f568 | |
| 04/26/2026 | 7:33:55 PM | buy | $32.14 | $0.002262 | 19,903.73 | 1.4 | 14,210.34 | 0x21...89de | |
| 04/26/2026 | 7:33:45 PM | buy | $26.76 | $0.002262 | 16,567.32 | 1.4 | 11,829.82 | 0xe1...a225 | |
| 04/26/2026 | 7:33:45 PM | buy | $15.47 | $0.002263 | 9,579.29 | 1.4 | 6,838.95 | 0x9b...60a7 | |
| 04/26/2026 | 7:32:35 PM | sell | $9.06 | $0.002265 | 5,570.02 | 1.39 | 4,000.51 | 0x56...4d93 | |
| 04/26/2026 | 7:32:25 PM | sell | $3.34 | $0.002265 | 2,055.98 | 1.39 | 1,476.62 | 0x07...181a | |
| 04/26/2026 | 7:32:25 PM | sell | $2.2 | $0.002265 | 1,356.3 | 1.39 | 974.11 | 0xd8...7902 | |
| 04/26/2026 | 7:32:05 PM | sell | $8.59 | $0.002258 | 5,298.09 | 1.39 | 3,805.06 | 0xea...98ab | |
| 04/26/2026 | 7:31:55 PM | sell | $29.57 | $0.002258 | 18,231.08 | 1.39 | 13,094.04 | 0xca...7de2 | |
| 04/26/2026 | 7:31:45 PM | sell | $10.16 | $0.00226 | 6,264.87 | 1.39 | 4,498.89 | 0x50...be0d | |
| 04/26/2026 | 7:31:45 PM | sell | $10.99 | $0.00226 | 6,771.28 | 1.39 | 4,862.22 | 0xc7...6109 | |
| 04/26/2026 | 7:31:45 PM | sell | $13.19 | $0.00226 | 8,126.96 | 1.39 | 5,835.89 | 0x68...857e | |
| 04/26/2026 | 7:31:25 PM | sell | $52.11 | $0.002277 | 31,868.93 | 1.39 | 22,881.89 | 0x2e...9aa7 | |
| 04/26/2026 | 7:31:15 PM | sell | $31.43 | $0.002294 | 19,086.58 | 1.39 | 13,702.54 | 0x87...90c4 | |
| 04/26/2026 | 7:31:15 PM | sell | $64.96 | $0.002294 | 39,445.89 | 1.39 | 28,314.93 | 0x0d...340e | |
| 04/26/2026 | 7:29:05 PM | sell | $3.43 | $0.002253 | 2,120.57 | 1.39 | 1,522.03 | 0xad...0a64 | |
| 04/26/2026 | 7:28:15 PM | sell | $11.37 | $0.002241 | 7,072.82 | 1.39 | 5,076.39 | 0x5d...30b9 |