- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.96M
- Pooled DAI:
- $440.04M
㉣/DAI price stats on PulseChain
As of April 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00157. ㉣ price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,612.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $785,255.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $943,956.40. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $943,956.40.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 226 in the last 24 hours, 123 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,612.43 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 2:32 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00157 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:25:05 AM | buy | $1.02 | $0.00157 | 957.27 | 1.46 | 652.82 | 0x2e...5222 | |
| 04/09/2026 | 2:23:15 AM | buy | $4.95 | $0.001578 | 4,602.9 | 1.46 | 3,139.02 | 0x55...d6be | |
| 04/09/2026 | 2:23:05 AM | buy | $5.52 | $0.001582 | 5,123.8 | 1.46 | 3,494.33 | 0x4a...dae4 | |
| 04/09/2026 | 2:21:45 AM | buy | $2.39 | $0.001582 | 2,222.04 | 1.46 | 1,515.41 | 0xfd...cca9 | |
| 04/09/2026 | 2:20:55 AM | buy | $0.2043 | $0.001582 | 189.39 | 1.46 | 129.16 | 0x48...37e1 | |
| 04/09/2026 | 2:20:15 AM | buy | $6.35 | $0.001582 | 5,885.34 | 1.46 | 4,013.83 | 0xb1...c68f | |
| 04/09/2026 | 2:19:45 AM | buy | $13.25 | $0.001582 | 12,277.99 | 1.46 | 8,374 | 0xa6...b5b8 | |
| 04/09/2026 | 2:19:25 AM | buy | $6.54 | $0.001585 | 6,056.12 | 1.46 | 4,130.65 | 0x2b...ef54 | |
| 04/09/2026 | 2:19:25 AM | buy | $16.71 | $0.001585 | 15,454.87 | 1.46 | 10,541.69 | 0xe3...64f6 | |
| 04/09/2026 | 2:18:35 AM | buy | $4.97 | $0.001588 | 4,590.08 | 1.46 | 3,131.01 | 0xc8...3033 | |
| 04/09/2026 | 2:18:25 AM | buy | $8.49 | $0.001586 | 7,850.4 | 1.46 | 5,355.11 | 0x35...3b78 | |
| 04/09/2026 | 2:18:15 AM | buy | $8.9 | $0.001592 | 8,196.84 | 1.46 | 5,591.64 | 0x67...1046 | |
| 04/09/2026 | 2:13:55 AM | buy | $14.63 | $0.001592 | 13,465.47 | 1.46 | 9,186.19 | 0xbf...f855 | |
| 04/09/2026 | 1:36:15 AM | buy | $0.545 | $0.001599 | 499.59 | 1.46 | 340.83 | 0xaa...12be | |
| 04/09/2026 | 1:33:35 AM | buy | $0.5571 | $0.001583 | 515.71 | 1.46 | 351.83 | 0x9a...3434 | |
| 04/09/2026 | 1:32:35 AM | buy | $0.1624 | $0.001582 | 150.43 | 1.46 | 102.63 | 0x80...31ce | |
| 04/09/2026 | 1:29:15 AM | buy | $0.5431 | $0.001583 | 502.8 | 1.46 | 343.02 | 0xed...8059 | |
| 04/09/2026 | 1:28:15 AM | buy | $0.1405 | $0.001583 | 130.1 | 1.46 | 88.75 | 0x83...faa4 | |
| 04/09/2026 | 1:25:35 AM | buy | $8.28 | $0.001582 | 7,671.01 | 1.46 | 5,233.54 | 0x15...cbea | |
| 04/09/2026 | 1:25:35 AM | buy | $2.39 | $0.001582 | 2,213.14 | 1.46 | 1,509.88 | 0xb6...df75 |