- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.84M
- Pooled DAI:
- $429.05M
㉣/DAI price stats on PulseChain
As of May 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002068. ㉣ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,089.07. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,034,309.39. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,275,940.07. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,275,940.07.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 288 in the last 24 hours, 127 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,089.07 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 6:03 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002068 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:02:05 PM | buy | $32.87 | $0.002068 | 22,137.41 | 1.39 | 15,889.84 | 0xc7...0ff1 | |
| 05/04/2026 | 6:01:15 PM | buy | $15.8 | $0.002068 | 10,640.51 | 1.39 | 7,638.15 | 0xaa...1011 | |
| 05/04/2026 | 5:06:35 PM | sell | $95.34 | $0.002047 | 64,507.3 | 1.38 | 46,569.61 | 0x71...b065 | |
| 05/04/2026 | 4:48:25 PM | sell | $32.4 | $0.002047 | 21,924.64 | 1.38 | 15,824.82 | 0xe5...08c5 | |
| 05/04/2026 | 4:47:55 PM | sell | $15.64 | $0.002049 | 10,577.99 | 1.38 | 7,634.42 | 0xf4...0018 | |
| 05/04/2026 | 4:47:45 PM | sell | $113.73 | $0.002053 | 76,764.17 | 1.38 | 55,391.51 | 0xbe...8d0b | |
| 05/04/2026 | 4:47:45 PM | sell | $80.06 | $0.002053 | 54,041.38 | 1.38 | 38,983.3 | 0x2c...b5d5 | |
| 05/04/2026 | 4:47:25 PM | sell | $25.23 | $0.002066 | 16,935.9 | 1.38 | 12,214.86 | 0x10...8d78 | |
| 05/04/2026 | 4:47:15 PM | sell | $87.74 | $0.002055 | 59,208.56 | 1.38 | 42,695.32 | 0xfb...9aed | |
| 05/04/2026 | 4:47:15 PM | sell | $5.31 | $0.002054 | 3,586.36 | 1.38 | 2,586.76 | 0xfb...1319 | |
| 05/04/2026 | 4:47:05 PM | sell | $170.68 | $0.00206 | 114,924.4 | 1.38 | 82,838.37 | 0xe8...d15c | |
| 05/04/2026 | 4:46:15 PM | sell | $97.78 | $0.002077 | 65,334.24 | 1.38 | 47,073.63 | 0xf1...5e75 | |
| 05/04/2026 | 4:46:15 PM | sell | $122.25 | $0.002078 | 81,679.71 | 1.38 | 58,830.44 | 0xdb...95f9 | |
| 05/04/2026 | 4:45:35 PM | sell | $41.55 | $0.002075 | 27,800.48 | 1.38 | 20,018.4 | 0xe9...bd55 | |
| 05/04/2026 | 4:45:25 PM | sell | $60.21 | $0.002064 | 40,515.9 | 1.38 | 29,169.8 | 0xac...e9f0 | |
| 05/04/2026 | 4:45:15 PM | sell | $133.99 | $0.002086 | 89,227.46 | 1.38 | 64,220.71 | 0x8c...6a8e | |
| 05/04/2026 | 4:44:35 PM | sell | $8.75 | $0.002062 | 5,901.65 | 1.38 | 4,246.72 | 0x8e...a679 | |
| 05/04/2026 | 4:44:05 PM | sell | $57.54 | $0.00208 | 38,444.02 | 1.38 | 27,663.55 | 0xb4...92fc | |
| 05/04/2026 | 4:44:05 PM | sell | $50.21 | $0.00208 | 33,548.2 | 1.39 | 24,134.14 | 0x3e...44a2 | |
| 05/04/2026 | 4:43:15 PM | sell | $39.38 | $0.002069 | 26,450.54 | 1.39 | 19,025.52 | 0xbd...bb43 |