- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.8M
- Pooled DAI:
- $435.83M
㉣/DAI price stats on PulseChain
As of March 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001822. ㉣ price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $4,065.40. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $911,308.17. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,105,823.10. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,105,823.10.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 450 in the last 24 hours, 145 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,065.40 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 7:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001822 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:27:55 AM | buy | $5.48 | $0.001822 | 4,333.34 | 1.43 | 3,011.85 | 0x56...1d32 | |
| 03/26/2026 | 7:13:55 AM | buy | $3.98 | $0.001807 | 3,174.75 | 1.43 | 2,206.62 | 0xad...9f35 | |
| 03/26/2026 | 7:13:45 AM | buy | $19.93 | $0.001807 | 15,874.13 | 1.43 | 11,033.84 | 0x52...4c3d | |
| 03/26/2026 | 7:13:25 AM | buy | $1.9 | $0.001806 | 1,514.02 | 1.43 | 1,052.41 | 0xb4...0a47 | |
| 03/26/2026 | 7:09:55 AM | buy | $20.68 | $0.001811 | 16,426.98 | 1.43 | 11,419.04 | 0x67...74f2 | |
| 03/26/2026 | 7:02:55 AM | buy | $15.32 | $0.00181 | 12,173.35 | 1.43 | 8,462.73 | 0x02...bb6b | |
| 03/26/2026 | 7:02:35 AM | buy | $8.96 | $0.00179 | 7,203.96 | 1.43 | 5,008.31 | 0x43...4785 | |
| 03/26/2026 | 6:58:25 AM | buy | $7.61 | $0.001812 | 6,045.2 | 1.43 | 4,202.84 | 0x19...720f | |
| 03/26/2026 | 6:58:15 AM | buy | $12.8 | $0.001803 | 10,210.11 | 1.43 | 7,098.71 | 0x1e...28d0 | |
| 03/26/2026 | 6:32:05 AM | buy | $6.17 | $0.001814 | 4,895.71 | 1.43 | 3,403.93 | 0x81...01a1 | |
| 03/26/2026 | 6:31:45 AM | buy | $6.51 | $0.00181 | 5,171.49 | 1.43 | 3,595.76 | 0x4f...b4be | |
| 03/26/2026 | 6:31:45 AM | buy | $33.27 | $0.00181 | 26,428.04 | 1.43 | 18,376.84 | 0xe4...3adc | |
| 03/26/2026 | 6:31:45 AM | buy | $9.3 | $0.00181 | 7,388.75 | 1.43 | 5,138.19 | 0x45...e4ef | |
| 03/26/2026 | 6:31:35 AM | buy | $54.13 | $0.001809 | 43,003.35 | 1.43 | 29,910.19 | 0x38...48a4 | |
| 03/26/2026 | 6:31:35 AM | buy | $17.43 | $0.001825 | 13,731.32 | 1.43 | 9,549.32 | 0x41...92bc | |
| 03/26/2026 | 5:54:25 AM | buy | $5.5 | $0.001845 | 4,285.96 | 1.43 | 2,981.35 | 0xa0...b375 | |
| 03/26/2026 | 5:50:55 AM | buy | $1.98 | $0.00184 | 1,551.6 | 1.43 | 1,079.32 | 0xaa...c25f | |
| 03/26/2026 | 4:33:15 AM | sell | $6.15 | $0.001821 | 4,830.24 | 1.42 | 3,379.54 | 0x8d...af2e | |
| 03/26/2026 | 4:28:45 AM | sell | $7.25 | $0.001821 | 5,692.91 | 1.42 | 3,983.02 | 0x70...3cd7 | |
| 03/26/2026 | 4:09:15 AM | sell | $2.99 | $0.001847 | 2,313.47 | 1.42 | 1,618.58 | 0x4f...d35e |