- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 326.33M
- Pooled DAI:
- $406.53M
㉣/DAI price stats on PulseChain
As of July 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002119. ㉣ price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,012.82. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,059,655.48. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,240,740.86. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,240,740.86.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 318 in the last 24 hours, 285 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,012.82 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.24, captured at 10:16 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002119 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:41:45 AM | buy | $10.6 | $0.002119 | 6,251.59 | 1.24 | 5,004.53 | 0x90...f420 | |
| 07/25/2026 | 2:41:45 AM | buy | $46.82 | $0.002119 | 27,599.62 | 1.24 | 22,092.24 | 0xfb...f822 | |
| 07/25/2026 | 2:41:25 AM | buy | $142.18 | $0.002118 | 83,816.39 | 1.24 | 67,111.65 | 0xf9...f6f2 | |
| 07/25/2026 | 2:41:15 AM | sell | $6.98 | $0.002126 | 4,076.92 | 1.24 | 3,284.04 | 0x11...02e5 | |
| 07/25/2026 | 2:41:15 AM | sell | $509.65 | $0.002127 | 297,542.46 | 1.24 | 239,522.22 | 0x00...c6dc | |
| 07/25/2026 | 2:31:35 AM | sell | $34.17 | $0.002134 | 19,906.36 | 1.24 | 16,010.54 | 0xa0...9bc2 | |
| 07/25/2026 | 2:30:45 AM | sell | $26.11 | $0.002134 | 15,211.35 | 1.24 | 12,233.19 | 0xf7...5b92 | |
| 07/25/2026 | 2:30:45 AM | sell | $35.52 | $0.002134 | 20,698.11 | 1.24 | 16,644.26 | 0xf7...5b92 | |
| 07/25/2026 | 2:30:45 AM | sell | $38.83 | $0.002134 | 22,625.08 | 1.24 | 18,191.88 | 0xaa...054b | |
| 07/25/2026 | 2:30:45 AM | sell | $3.58 | $0.002134 | 2,091.14 | 1.24 | 1,681.8 | 0x2e...fd78 | |
| 07/25/2026 | 2:30:25 AM | sell | $40.08 | $0.002121 | 23,506.14 | 1.24 | 18,898.06 | 0x79...6ac9 | |
| 07/25/2026 | 2:30:25 AM | sell | $36.49 | $0.002121 | 21,401.03 | 1.24 | 17,205.8 | 0x37...ed44 | |
| 07/25/2026 | 2:30:25 AM | sell | $17.87 | $0.002121 | 10,480.65 | 1.24 | 8,424.5 | 0x20...6e76 | |
| 07/25/2026 | 2:29:55 AM | sell | $5.88 | $0.002122 | 3,450.51 | 1.24 | 2,773.47 | 0x81...9b5d | |
| 07/25/2026 | 2:29:45 AM | sell | $2.03 | $0.002122 | 1,194.77 | 1.24 | 960.33 | 0xd3...13ac | |
| 07/25/2026 | 2:29:25 AM | sell | $45.68 | $0.002137 | 26,582.66 | 1.24 | 21,367.24 | 0x3b...427c | |
| 07/25/2026 | 2:28:45 AM | sell | $101.35 | $0.002133 | 59,111.77 | 1.24 | 47,499.46 | 0x96...0f9f | |
| 07/25/2026 | 2:27:35 AM | sell | $34.79 | $0.002131 | 20,323.2 | 1.24 | 16,327.59 | 0x5a...200c | |
| 07/25/2026 | 2:27:25 AM | sell | $30.83 | $0.002143 | 17,906.46 | 1.24 | 14,384.63 | 0x09...8d8e | |
| 07/25/2026 | 2:20:05 AM | buy | $23.18 | $0.002134 | 13,598.68 | 1.25 | 10,860.72 | 0xc0...e1a1 |