- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.38M
- Pooled DAI:
- $416.38M
㉣/DAI price stats on PulseChain
As of May 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00207. ㉣ price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $4,798.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,035,010.71. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,318,048.21. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,318,048.21.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 453 in the last 24 hours, 176 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,798.35 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.31, captured at 5:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00207 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:34:15 AM | buy | $10.63 | $0.00207 | 6,718.19 | 1.31 | 5,122.09 | 0x61...32e9 | |
| 05/22/2026 | 4:47:45 AM | sell | $0.8101 | $0.002097 | 503.67 | 1.3 | 386.25 | 0xbb...61d8 | |
| 05/22/2026 | 4:45:45 AM | sell | $4.4 | $0.002093 | 2,746.16 | 1.3 | 2,105.95 | 0x8c...7b24 | |
| 05/22/2026 | 4:34:15 AM | sell | $0.1031 | $0.002084 | 64.51 | 1.3 | 49.47 | 0x7d...4aaf | |
| 05/22/2026 | 4:29:15 AM | sell | $0.2696 | $0.002111 | 166.53 | 1.3 | 127.71 | 0x8d...fa3b | |
| 05/22/2026 | 4:28:05 AM | sell | $1.85 | $0.002096 | 1,156.73 | 1.3 | 887.05 | 0x69...8996 | |
| 05/22/2026 | 4:28:05 AM | sell | $0.3113 | $0.002096 | 193.65 | 1.3 | 148.5 | 0x91...1782 | |
| 05/22/2026 | 4:27:55 AM | sell | $0.2681 | $0.002096 | 166.78 | 1.3 | 127.9 | 0xd1...a56c | |
| 05/22/2026 | 4:27:45 AM | sell | $3.86 | $0.002096 | 2,404.27 | 1.3 | 1,843.72 | 0x35...19c6 | |
| 05/22/2026 | 4:27:45 AM | sell | $0.307 | $0.002096 | 190.97 | 1.3 | 146.45 | 0xfe...739e | |
| 05/22/2026 | 4:27:35 AM | sell | $1.48 | $0.002096 | 920.59 | 1.3 | 705.94 | 0x29...e96c | |
| 05/22/2026 | 4:27:35 AM | sell | $1.25 | $0.002096 | 779.79 | 1.3 | 597.98 | 0xc8...684b | |
| 05/22/2026 | 4:27:25 AM | sell | $1.87 | $0.002097 | 1,164.26 | 1.3 | 892.8 | 0x64...b7b1 | |
| 05/22/2026 | 4:27:15 AM | sell | $1.9 | $0.002098 | 1,183.8 | 1.3 | 907.78 | 0xcf...960b | |
| 05/22/2026 | 4:27:05 AM | sell | $17.87 | $0.002084 | 11,116.02 | 1.3 | 8,523.91 | 0x48...1604 | |
| 05/22/2026 | 4:22:25 AM | sell | $0.3873 | $0.002084 | 242.28 | 1.3 | 185.77 | 0xc2...fa14 | |
| 05/22/2026 | 4:22:25 AM | sell | $0.6343 | $0.002084 | 396.75 | 1.3 | 304.22 | 0x85...4c0f | |
| 05/22/2026 | 4:22:25 AM | sell | $1.93 | $0.002084 | 1,208.13 | 1.3 | 926.38 | 0xd9...1afe | |
| 05/22/2026 | 4:08:45 AM | sell | $6.11 | $0.00211 | 3,782.27 | 1.3 | 2,900.16 | 0xe6...4382 | |
| 05/22/2026 | 4:08:15 AM | sell | $3.36 | $0.002098 | 2,093.43 | 1.3 | 1,605.17 | 0x80...c9fc |