- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.96M
- Pooled DAI:
- $430.27M
㉣/DAI price stats on PulseChain
As of May 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002006. ㉣ price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,200.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,003,052.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,237,408.26. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,237,408.26.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,200.09 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 6:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002006 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:56:45 AM | sell | $2.33 | $0.002006 | 1,622.32 | 1.39 | 1,164.55 | 0x51...a1a3 | |
| 05/03/2026 | 5:56:25 AM | sell | $22.17 | $0.002018 | 15,307.11 | 1.39 | 10,987.5 | 0xfc...df6a | |
| 05/03/2026 | 5:18:05 AM | sell | $5.12 | $0.002028 | 3,520.8 | 1.39 | 2,527.13 | 0x99...822f | |
| 05/03/2026 | 5:15:05 AM | sell | $3.11 | $0.002009 | 2,159.51 | 1.39 | 1,550.02 | 0xcb...d74c | |
| 05/03/2026 | 2:10:35 AM | buy | $8.66 | $0.002004 | 6,055.5 | 1.4 | 4,321.28 | 0x51...8e95 | |
| 05/03/2026 | 2:08:35 AM | buy | $6.77 | $0.001998 | 4,751.27 | 1.4 | 3,390.65 | 0xd1...c5cc | |
| 05/03/2026 | 2:04:05 AM | buy | $9.02 | $0.001998 | 6,329.66 | 1.4 | 4,517.16 | 0xeb...cc96 | |
| 05/03/2026 | 1:54:25 AM | buy | $7.64 | $0.002008 | 5,334.34 | 1.4 | 3,806.95 | 0x40...9725 | |
| 05/02/2026 | 11:51:15 PM | buy | $18.59 | $0.002026 | 12,853.51 | 1.4 | 9,173.52 | 0x9b...0812 | |
| 05/02/2026 | 11:51:05 PM | buy | $11.17 | $0.002026 | 7,729.87 | 1.4 | 5,517.06 | 0x87...0a56 | |
| 05/02/2026 | 11:50:25 PM | sell | $5.53 | $0.002044 | 3,767.93 | 1.39 | 2,704.98 | 0xa5...d87b | |
| 05/02/2026 | 11:46:15 PM | sell | $6.36 | $0.002039 | 4,345.18 | 1.39 | 3,119.33 | 0xcb...bdb7 | |
| 05/02/2026 | 11:44:35 PM | sell | $3.35 | $0.002054 | 2,271.65 | 1.39 | 1,630.76 | 0x91...084f | |
| 05/02/2026 | 11:44:05 PM | sell | $4.24 | $0.002054 | 2,880.49 | 1.39 | 2,067.8 | 0x3d...ef7d | |
| 05/02/2026 | 11:38:45 PM | sell | $8.07 | $0.002054 | 5,477.47 | 1.39 | 3,932 | 0xe2...56f0 | |
| 05/02/2026 | 11:37:35 PM | sell | $4.81 | $0.002055 | 3,264.32 | 1.39 | 2,343.24 | 0xc8...28aa | |
| 05/02/2026 | 11:36:45 PM | sell | $7.71 | $0.002045 | 5,256.15 | 1.39 | 3,772.97 | 0x8c...c735 | |
| 05/02/2026 | 11:36:05 PM | sell | $8.96 | $0.002056 | 6,071.38 | 1.39 | 4,358.05 | 0x05...38cc | |
| 05/02/2026 | 11:35:55 PM | sell | $4.88 | $0.002056 | 3,306.14 | 1.39 | 2,373.1 | 0xa5...cf0e | |
| 05/02/2026 | 11:27:25 PM | sell | $7.13 | $0.002061 | 4,824.73 | 1.39 | 3,463.06 | 0x00...60af |