- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.66M
- Pooled DAI:
- $395.82M
㉣/DAI price stats on PulseChain
As of October 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001496. ㉣ price is up 25.90% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $18,360.04. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $748,318.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,006,193.38. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,006,193.38.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 889 in the last 24 hours, 353 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $18,360.04 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 3:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001496 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:59:35 PM | sell | $3.36 | $0.001496 | 2,641.9 | 1.17 | 2,246.9 | 0x26...0072 | |
| 10/15/2026 | 1:59:25 PM | sell | $1.82 | $0.001496 | 1,432.59 | 1.17 | 1,218.39 | 0x61...54d7 | |
| 10/15/2026 | 1:57:25 PM | sell | $1.94 | $0.001511 | 1,513.84 | 1.17 | 1,287.48 | 0xa9...b850 | |
| 10/15/2026 | 1:57:15 PM | sell | $1.54 | $0.001507 | 1,203.2 | 1.17 | 1,023.28 | 0x7d...26e8 | |
| 10/15/2026 | 1:54:55 PM | sell | $5.47 | $0.001515 | 4,244.82 | 1.17 | 3,610.39 | 0x70...4e91 | |
| 10/15/2026 | 1:53:45 PM | sell | $4.39 | $0.001507 | 3,428.41 | 1.17 | 2,915.66 | 0x8a...eebf | |
| 10/15/2026 | 1:52:15 PM | sell | $0.8237 | $0.001509 | 641.84 | 1.17 | 545.84 | 0x74...983d | |
| 10/15/2026 | 1:46:55 PM | sell | $0.9047 | $0.001507 | 705.68 | 1.17 | 600.13 | 0x58...3cb3 | |
| 10/15/2026 | 1:46:45 PM | sell | $1.17 | $0.001516 | 913.09 | 1.17 | 776.51 | 0xcc...3a44 | |
| 10/15/2026 | 1:45:45 PM | sell | $3.16 | $0.00151 | 2,467.5 | 1.17 | 2,098.41 | 0x3a...4f25 | |
| 10/15/2026 | 1:45:45 PM | sell | $8.48 | $0.00151 | 6,608.58 | 1.17 | 5,619.92 | 0x9c...8959 | |
| 10/15/2026 | 1:45:25 PM | sell | $1.87 | $0.001511 | 1,459.87 | 1.17 | 1,241.44 | 0x7a...2913 | |
| 10/15/2026 | 1:45:05 PM | sell | $5.21 | $0.001511 | 4,059.25 | 1.17 | 3,451.86 | 0x64...5871 | |
| 10/15/2026 | 1:44:55 PM | sell | $3.69 | $0.001511 | 2,873.82 | 1.17 | 2,443.76 | 0x7d...0c26 | |
| 10/15/2026 | 1:43:25 PM | sell | $0.2214 | $0.001509 | 172.51 | 1.17 | 146.69 | 0xbd...1520 | |
| 10/15/2026 | 1:40:45 PM | sell | $2.16 | $0.00151 | 1,683.68 | 1.17 | 1,431.71 | 0xc9...283f | |
| 10/15/2026 | 1:40:05 PM | sell | $0.6112 | $0.00151 | 475.76 | 1.17 | 404.56 | 0x6f...0f36 | |
| 10/15/2026 | 1:39:55 PM | sell | $1.75 | $0.001508 | 1,369.5 | 1.17 | 1,164.53 | 0x67...6991 | |
| 10/15/2026 | 1:39:45 PM | sell | $0.9623 | $0.001508 | 750.12 | 1.17 | 637.85 | 0xf4...37d4 | |
| 10/15/2026 | 1:39:45 PM | sell | $1.48 | $0.001508 | 1,156.88 | 1.17 | 983.72 | 0x90...f2f8 |