- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.69M
- Pooled DAI:
- $411.21M
㉣/DAI price stats on PulseChain
As of August 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002602. ㉣ price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,943.02. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,301,483.68. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,682,334.80. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,682,334.80.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 357 in the last 24 hours, 244 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,943.02 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 5:48 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002602 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:40:45 PM | sell | $0.4205 | $0.002602 | 205.28 | 1.27 | 161.56 | 0x51...8526 | |
| 08/06/2026 | 5:40:25 PM | sell | $7.51 | $0.002601 | 3,671.29 | 1.27 | 2,889.34 | 0x60...4ce7 | |
| 08/06/2026 | 5:39:45 PM | sell | $2.35 | $0.002601 | 1,151.76 | 1.27 | 906.44 | 0xb5...a2ea | |
| 08/06/2026 | 5:34:45 PM | sell | $1.25 | $0.002604 | 610.23 | 1.27 | 480.25 | 0xb2...d604 | |
| 08/06/2026 | 5:33:35 PM | sell | $1.88 | $0.002604 | 921.68 | 1.27 | 725.36 | 0x99...3e2d | |
| 08/06/2026 | 4:42:15 PM | buy | $8.94 | $0.002608 | 4,383.18 | 1.27 | 3,429.59 | 0xa4...4d5b | |
| 08/06/2026 | 4:40:55 PM | buy | $9.7 | $0.0026 | 4,768.83 | 1.27 | 3,731.42 | 0xbf...3b97 | |
| 08/06/2026 | 4:37:45 PM | sell | $0.5133 | $0.002594 | 251.43 | 1.27 | 197.88 | 0xa9...865e | |
| 08/06/2026 | 4:37:45 PM | sell | $0.5123 | $0.002594 | 250.91 | 1.27 | 197.47 | 0x67...738c | |
| 08/06/2026 | 4:37:05 PM | sell | $7.54 | $0.002594 | 3,695.27 | 1.27 | 2,908.25 | 0xc1...8a39 | |
| 08/06/2026 | 4:37:05 PM | sell | $20.55 | $0.002594 | 10,064.56 | 1.27 | 7,920.73 | 0x08...33df | |
| 08/06/2026 | 4:35:35 PM | sell | $0.4536 | $0.002609 | 220.85 | 1.27 | 173.8 | 0x41...a2f7 | |
| 08/06/2026 | 4:35:05 PM | sell | $0.8407 | $0.002594 | 411.7 | 1.27 | 323.99 | 0x7c...7536 | |
| 08/06/2026 | 4:22:45 PM | sell | $13.68 | $0.002593 | 6,703.51 | 1.27 | 5,275.38 | 0x68...61cd | |
| 08/06/2026 | 4:19:25 PM | sell | $1.71 | $0.002594 | 841.99 | 1.27 | 662.6 | 0xa6...0165 | |
| 08/06/2026 | 4:18:55 PM | sell | $3.12 | $0.002593 | 1,533.13 | 1.27 | 1,206.48 | 0x78...b1b7 | |
| 08/06/2026 | 4:18:45 PM | sell | $4.13 | $0.002593 | 2,024.3 | 1.27 | 1,592.98 | 0x40...a044 | |
| 08/06/2026 | 4:18:25 PM | sell | $0.2148 | $0.002593 | 105.28 | 1.27 | 82.85 | 0x62...1fb2 | |
| 08/06/2026 | 4:17:45 PM | sell | $2.07 | $0.002593 | 1,014.42 | 1.27 | 798.27 | 0x26...d426 | |
| 08/06/2026 | 4:16:25 PM | sell | $8.3 | $0.002596 | 4,065.65 | 1.27 | 3,199.31 | 0x73...3a0a |