WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002611
Price
1.4 DAI
TVL
$1.6M
MKT CAP
$1.3M
5m
0.89%
1h
3.02%
4h
8.61%
24h
9.98%
Share
TXNS
354
Buys
36
Sells
318
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
306.61M
Pooled DAI:
$432.06M

㉣/DAI price stats on PulseChain

As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002611. ㉣ price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,696.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,305,677.74. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,603,674.66. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,603,674.66.

The total transactions of ㉣/DAI is 354 in the last 24 hours, 36 of which are buy transactions, and 318 are sales transactions.

㉣/DAI pool has a trading volume of $3,696.01 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 1:22 PM UTC.

The price of converting 1 ㉣ to USD is $0.002611 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20261:20:55 PMsell$11.79$0.0026116,349.041.44,518.690x86...40a4
04/24/20261:20:55 PMsell$2.29$0.0026111,233.671.48780x50...ea0e
04/24/20261:20:55 PMsell$16.04$0.0026118,631.511.46,142.90x34...bc59
04/24/20261:20:45 PMsell$3.39$0.0026011,835.971.41,306.580xe5...dd65
04/24/20261:20:45 PMsell$4.74$0.0026012,561.191.41,822.710x66...f75d
04/24/20261:18:45 PMsell$0.1363$0.00260373.591.452.370x77...32e0
04/24/20261:14:05 PMsell$0.8947$0.002588485.731.4345.670xb0...37b1
04/24/20261:12:25 PMsell$1.57$0.002605847.031.4602.790xdc...5517
04/24/20261:11:45 PMsell$1.7$0.002591922.131.4656.230xee...24d5
04/24/20261:11:45 PMsell$2.24$0.0025911,219.841.4868.090xdf...fabb
04/24/20261:11:25 PMsell$6.98$0.0025933,783.481.42,692.450xf2...f209
04/24/20261:11:25 PMsell$2.13$0.0025931,157.151.4823.470xb9...7034
04/24/20261:11:15 PMsell$6.34$0.0026113,416.361.42,431.150x79...35c4
04/24/20261:11:15 PMsell$6.23$0.0026113,356.471.42,388.50x82...56a9
04/24/20261:11:05 PMsell$23.73$0.00258912,878.611.49,163.670x3c...2e50
04/24/20261:11:05 PMsell$23.36$0.00258912,677.791.49,022.220x74...5206
04/24/20261:09:55 PMsell$0.4145$0.002589224.981.4160.080xf1...872c
04/24/20261:07:45 PMsell$0.1774$0.00258996.31.468.520x8d...378f
04/24/20261:04:15 PMsell$1.69$0.002589920.121.4654.680x6b...c2a8
04/24/20261:01:25 PMsell$0.9022$0.002576492.141.4350.170xc5...d5a6