- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 316.89M
- Pooled DAI:
- $418.31M
㉣/DAI price stats on PulseChain
As of May 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002089. ㉣ price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $6,509.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,044,668.77. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,326,091.96. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,326,091.96.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 566 in the last 24 hours, 154 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,509.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.31, captured at 1:18 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002089 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:06:05 AM | sell | $3.73 | $0.002089 | 2,353.44 | 1.31 | 1,788.01 | 0x95...cb9d | |
| 05/19/2026 | 1:03:45 AM | sell | $1.82 | $0.002077 | 1,157.52 | 1.31 | 879.41 | 0x12...9bcf | |
| 05/19/2026 | 12:57:05 AM | sell | $3.87 | $0.002081 | 2,448.87 | 1.31 | 1,860.48 | 0x16...2fa5 | |
| 05/19/2026 | 12:56:55 AM | sell | $4.48 | $0.002083 | 2,832.49 | 1.31 | 2,151.9 | 0x09...74d8 | |
| 05/19/2026 | 12:56:35 AM | sell | $0.7589 | $0.002083 | 479.39 | 1.31 | 364.19 | 0x6b...7192 | |
| 05/19/2026 | 12:56:35 AM | sell | $4.72 | $0.002083 | 2,987.73 | 1.31 | 2,269.81 | 0x2d...0588 | |
| 05/19/2026 | 12:44:15 AM | sell | $28.81 | $0.002083 | 18,200.59 | 1.31 | 13,826.42 | 0xfb...9590 | |
| 05/19/2026 | 12:43:55 AM | sell | $66.1 | $0.00207 | 42,029.97 | 1.31 | 31,924.26 | 0xf9...d97b | |
| 05/19/2026 | 12:43:55 AM | sell | $25.45 | $0.002071 | 16,180.77 | 1.31 | 12,288.54 | 0x0c...4263 | |
| 05/19/2026 | 12:39:15 AM | sell | $2.21 | $0.002071 | 1,408.2 | 1.31 | 1,069.42 | 0xe3...9ac1 | |
| 05/19/2026 | 12:33:35 AM | sell | $3.91 | $0.002071 | 2,487.14 | 1.31 | 1,888.77 | 0xff...8041 | |
| 05/19/2026 | 12:32:45 AM | sell | $2.27 | $0.002066 | 1,446.71 | 1.31 | 1,098.75 | 0x0d...770e | |
| 05/19/2026 | 12:25:55 AM | sell | $6.96 | $0.002084 | 4,399.42 | 1.31 | 3,340.9 | 0x7e...24f7 | |
| 05/19/2026 | 12:25:35 AM | sell | $28.27 | $0.002074 | 17,953.15 | 1.31 | 13,632.84 | 0x05...13a6 | |
| 05/19/2026 | 12:23:35 AM | sell | $2.77 | $0.002075 | 1,760.56 | 1.31 | 1,336.83 | 0x56...0232 | |
| 05/19/2026 | 12:23:05 AM | sell | $1.93 | $0.002073 | 1,230.23 | 1.31 | 934.13 | 0xa1...02a0 | |
| 05/19/2026 | 12:21:15 AM | sell | $2.2 | $0.002089 | 1,392.08 | 1.31 | 1,057.02 | 0xfe...f725 | |
| 05/19/2026 | 12:20:55 AM | sell | $21.73 | $0.002075 | 13,785.96 | 1.31 | 10,468.49 | 0xb1...a6fc | |
| 05/19/2026 | 12:20:05 AM | sell | $10.38 | $0.002088 | 6,550.79 | 1.31 | 4,974.16 | 0x6b...c84e | |
| 05/19/2026 | 12:18:15 AM | sell | $1.26 | $0.002088 | 796.88 | 1.31 | 605.02 | 0xf4...30a1 |