- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.72M
- Pooled DAI:
- $415.27M
㉣/DAI price stats on PulseChain
As of September 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003182. ㉣ price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,784.72. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,591,219.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,037,899.79. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,037,899.79.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 181 in the last 24 hours, 41 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,784.72 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 11:36 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003182 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:21:45 PM | sell | $7.97 | $0.003182 | 3,246.86 | 1.29 | 2,506.99 | 0x0c...af98 | |
| 09/21/2026 | 11:18:55 PM | sell | $2.06 | $0.003184 | 838.48 | 1.29 | 647.41 | 0x25...d9a5 | |
| 09/21/2026 | 11:00:25 PM | sell | $2.21 | $0.003164 | 907.82 | 1.29 | 700.94 | 0x30...8fb7 | |
| 09/21/2026 | 10:59:55 PM | sell | $0.9395 | $0.003147 | 386.66 | 1.29 | 298.55 | 0x0c...37c8 | |
| 09/21/2026 | 10:47:55 PM | sell | $4.01 | $0.003148 | 1,650.07 | 1.29 | 1,274.16 | 0x6a...32b6 | |
| 09/21/2026 | 9:46:55 PM | sell | $0.249 | $0.003179 | 101.45 | 1.29 | 78.33 | 0xcf...1234 | |
| 09/21/2026 | 9:44:35 PM | sell | $1.63 | $0.003187 | 665.29 | 1.29 | 513.67 | 0x49...9b9d | |
| 09/21/2026 | 9:44:15 PM | sell | $6.26 | $0.003192 | 2,541.05 | 1.29 | 1,961.95 | 0x85...7293 | |
| 09/21/2026 | 9:42:45 PM | sell | $8.07 | $0.003203 | 3,263.49 | 1.29 | 2,519.67 | 0x5e...1717 | |
| 09/21/2026 | 9:42:45 PM | sell | $7.08 | $0.003203 | 2,865.88 | 1.29 | 2,212.71 | 0xff...9e80 | |
| 09/21/2026 | 9:42:35 PM | sell | $9.46 | $0.003204 | 3,823.74 | 1.29 | 2,952.18 | 0xcd...c354 | |
| 09/21/2026 | 9:42:25 PM | sell | $25.06 | $0.003209 | 10,115.97 | 1.29 | 7,809.93 | 0xf8...58f6 | |
| 09/21/2026 | 8:59:35 PM | sell | $8.62 | $0.003152 | 3,545.88 | 1.29 | 2,737.47 | 0xdb...7980 | |
| 09/21/2026 | 8:57:55 PM | sell | $9.65 | $0.00315 | 3,968 | 1.29 | 3,063.3 | 0x95...ca72 | |
| 09/21/2026 | 8:56:45 PM | sell | $8.18 | $0.003142 | 3,372.32 | 1.29 | 2,603.39 | 0x19...99fe | |
| 09/21/2026 | 8:49:55 PM | sell | $16.94 | $0.003145 | 6,977.9 | 1.29 | 5,386.71 | 0xb5...33ad | |
| 09/21/2026 | 8:49:45 PM | sell | $13.46 | $0.003146 | 5,541.93 | 1.29 | 4,278.06 | 0x10...0b5e | |
| 09/21/2026 | 8:44:05 PM | sell | $4.24 | $0.00314 | 1,751.97 | 1.29 | 1,352.4 | 0x82...baae | |
| 09/21/2026 | 8:39:45 PM | sell | $4.72 | $0.003131 | 1,953.02 | 1.29 | 1,507.58 | 0xdc...34ef | |
| 09/21/2026 | 8:27:25 PM | buy | $6.02 | $0.00312 | 2,515.57 | 1.3 | 1,930.58 | 0x4a...4d68 |