- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.24M
- Pooled DAI:
- $434M
㉣/DAI price stats on PulseChain
As of April 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002336. ㉣ price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,183.80. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,168,107.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,424,138.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,424,138.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 306 in the last 24 hours, 239 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,183.80 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 8:39 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002336 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:20:45 AM | buy | $0.1456 | $0.002336 | 88.89 | 1.42 | 62.33 | 0x3d...b707 | |
| 04/23/2026 | 7:16:05 AM | buy | $2.42 | $0.002334 | 1,478.4 | 1.42 | 1,036.77 | 0x5e...cd20 | |
| 04/23/2026 | 7:15:25 AM | buy | $5.77 | $0.002335 | 3,525.6 | 1.42 | 2,472.46 | 0xb2...f03d | |
| 04/23/2026 | 7:12:25 AM | buy | $0.2848 | $0.002339 | 173.67 | 1.42 | 121.79 | 0xdb...c13e | |
| 04/23/2026 | 7:11:55 AM | buy | $1.04 | $0.002339 | 638.16 | 1.42 | 447.54 | 0x3b...d52b | |
| 04/23/2026 | 7:11:55 AM | buy | $0.8975 | $0.002339 | 547.15 | 1.42 | 383.71 | 0x26...b70e | |
| 04/23/2026 | 7:10:45 AM | buy | $0.3425 | $0.002338 | 208.88 | 1.42 | 146.47 | 0x05...66e2 | |
| 04/23/2026 | 7:10:35 AM | buy | $3.95 | $0.002338 | 2,414.82 | 1.42 | 1,693.51 | 0x88...888e | |
| 04/23/2026 | 7:10:25 AM | buy | $6.87 | $0.002337 | 4,191.58 | 1.42 | 2,939.61 | 0x1a...a242 | |
| 04/23/2026 | 7:10:25 AM | buy | $3.5 | $0.002337 | 2,139.4 | 1.42 | 1,500.41 | 0x76...ed6e | |
| 04/23/2026 | 7:10:05 AM | buy | $56.56 | $0.002332 | 34,574.63 | 1.42 | 24,247.61 | 0x3b...74ff | |
| 04/23/2026 | 7:09:55 AM | buy | $7.73 | $0.002347 | 4,699.71 | 1.42 | 3,296.63 | 0x3b...cd75 | |
| 04/23/2026 | 7:09:55 AM | buy | $6.53 | $0.002347 | 3,965.98 | 1.42 | 2,782.02 | 0x49...8677 | |
| 04/23/2026 | 7:09:55 AM | buy | $5 | $0.002347 | 3,041.55 | 1.42 | 2,133.48 | 0x5e...9293 | |
| 04/23/2026 | 7:09:45 AM | buy | $3.94 | $0.002352 | 2,388.63 | 1.42 | 1,675.58 | 0x6c...8d25 | |
| 04/23/2026 | 7:07:55 AM | buy | $0.3331 | $0.00235 | 202.01 | 1.42 | 141.71 | 0x0a...b040 | |
| 04/23/2026 | 7:07:45 AM | buy | $0.1444 | $0.00235 | 87.57 | 1.42 | 61.43 | 0xd6...ec6b | |
| 04/23/2026 | 6:56:05 AM | buy | $0.5119 | $0.002347 | 310.9 | 1.42 | 218.09 | 0x72...80c1 | |
| 04/23/2026 | 6:56:05 AM | buy | $1.06 | $0.002347 | 649.07 | 1.42 | 455.32 | 0x56...8a9f | |
| 04/23/2026 | 6:54:55 AM | buy | $13.65 | $0.00235 | 8,285.37 | 1.42 | 5,812.2 | 0x35...3c67 |