- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 334.46M
- Pooled DAI:
- $397.28M
㉣/DAI price stats on PulseChain
As of October 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001213. ㉣ price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $5,474.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $606,532.34. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $810,276.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $810,276.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 583 in the last 24 hours, 318 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,474.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.19, captured at 2:45 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001213 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:44:55 PM | buy | $6.17 | $0.001213 | 6,061.69 | 1.19 | 5,088.46 | 0x4d...a535 | |
| 10/19/2026 | 2:44:55 PM | buy | $17.37 | $0.001212 | 17,062.29 | 1.19 | 14,323.7 | 0xfa...9e8d | |
| 10/19/2026 | 2:44:55 PM | buy | $5.39 | $0.001212 | 5,299.94 | 1.19 | 4,449.52 | 0x98...687b | |
| 10/19/2026 | 2:44:45 PM | buy | $4.15 | $0.001212 | 4,078.75 | 1.19 | 3,424.36 | 0xf8...a012 | |
| 10/19/2026 | 2:44:05 PM | buy | $28.12 | $0.001212 | 27,622.93 | 1.19 | 23,192.99 | 0xec...9105 | |
| 10/19/2026 | 2:43:45 PM | buy | $48.03 | $0.001211 | 47,209.47 | 1.19 | 39,645.87 | 0x42...d9c4 | |
| 10/19/2026 | 2:40:05 PM | buy | $9.89 | $0.001213 | 9,715.82 | 1.19 | 8,160.38 | 0xdb...1ff1 | |
| 10/19/2026 | 2:29:25 PM | sell | $9.47 | $0.001211 | 9,254.03 | 1.18 | 7,817.8 | 0x57...58bd | |
| 10/19/2026 | 2:23:25 PM | sell | $27.56 | $0.001214 | 26,867.29 | 1.18 | 22,697.69 | 0x14...2e33 | |
| 10/19/2026 | 2:13:05 PM | sell | $0.3833 | $0.001225 | 370.46 | 1.18 | 312.92 | 0x00...1926 | |
| 10/19/2026 | 2:10:25 PM | sell | $21.53 | $0.001211 | 21,050.65 | 1.18 | 17,781.57 | 0x1c...bf4a | |
| 10/19/2026 | 2:10:25 PM | sell | $4.27 | $0.001211 | 4,177.33 | 1.18 | 3,528.38 | 0x2a...088e | |
| 10/19/2026 | 2:09:35 PM | sell | $0.2395 | $0.001214 | 233.5 | 1.18 | 197.21 | 0x50...cafa | |
| 10/19/2026 | 2:01:45 PM | sell | $3.09 | $0.001227 | 2,987.16 | 1.18 | 2,522.81 | 0x2e...33bb | |
| 10/19/2026 | 1:51:55 PM | sell | $9.34 | $0.00122 | 9,069.72 | 1.18 | 7,659.46 | 0xdb...43fa | |
| 10/19/2026 | 1:51:55 PM | sell | $3.55 | $0.00122 | 3,450.03 | 1.18 | 2,913.68 | 0xe4...5e4e | |
| 10/19/2026 | 1:49:55 PM | sell | $7.51 | $0.001217 | 7,314.4 | 1.18 | 6,176.82 | 0xae...801b | |
| 10/19/2026 | 1:40:35 PM | sell | $7.12 | $0.00121 | 6,971.59 | 1.18 | 5,887.12 | 0x35...72dc | |
| 10/19/2026 | 1:40:15 PM | sell | $4 | $0.00121 | 3,918.38 | 1.18 | 3,308.72 | 0x6b...578b | |
| 10/19/2026 | 1:40:15 PM | sell | $2.75 | $0.001222 | 2,665.28 | 1.18 | 2,250.63 | 0xca...48b8 |