WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.00193
Price
1.45 DAI
TVL
$1.16M
MKT CAP
$965.1K
5m
0.19%
1h
1.98%
4h
3.60%
24h
3.65%
Share
TXNS
113
Buys
56
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
300.7M
Pooled DAI:
$440.19M

㉣/DAI price stats on PulseChain

As of March 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00193. ㉣ price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,324.54. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $965,070.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,162,481.70. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,162,481.70.

The total transactions of ㉣/DAI is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

㉣/DAI pool has a trading volume of $1,324.54 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.45, captured at 5:40 AM UTC.

The price of converting 1 ㉣ to USD is $0.00193 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20265:36:45 AMsell$4.14$0.001933,137.251.452,149.360xad...607f
03/09/20265:36:35 AMsell$6.53$0.0019314,938.261.453,383.520x20...4a58
03/09/20265:36:35 AMsell$9.43$0.0019317,132.311.454,886.670xa7...b7ac
03/09/20265:34:25 AMsell$0.4444$0.001925336.951.45230.830xeb...24de
03/09/20265:33:55 AMsell$4.28$0.0019263,246.661.452,224.150xe3...cc15
03/09/20265:33:45 AMsell$8.27$0.0019276,263.771.454,291.40x4e...42b0
03/09/20265:33:45 AMsell$17.42$0.00192713,192.61.459,038.020xcd...01cf
03/09/20265:33:45 AMsell$5.95$0.0019274,508.721.453,088.410xa3...56fa
03/09/20265:33:25 AMsell$51.57$0.00191139,388.721.4626,978.060x22...4337
03/09/20265:26:45 AMsell$2.62$0.0019112,002.731.461,371.580x0c...0305
03/09/20265:16:45 AMsell$6.93$0.0018925,348.171.463,662.580xae...7861
03/09/20265:16:45 AMsell$5.78$0.0018924,465.121.463,057.910x97...eb93
03/09/20265:16:35 AMsell$14.74$0.00190611,293.551.467,733.850x18...ee37
03/09/20265:16:25 AMsell$21.46$0.00189816,515.721.4611,309.290xac...9add
03/09/20264:28:15 AMbuy$7.01$0.0018645,528.411.463,763.610x64...dc99
03/09/20264:18:05 AMbuy$7.95$0.0018626,277.911.464,273.540xaf...9823
03/09/20264:17:55 AMbuy$18.35$0.00185214,556.71.469,910.590xf2...f2bd
03/09/20264:17:45 AMbuy$19.8$0.00187515,508.241.4610,558.080xb2...27a3
03/09/20262:08:05 AMsell$0.3928$0.001853309.431.46211.920xfa...703c
03/09/20262:03:05 AMsell$14.84$0.00187611,5521.467,912.120x42...8810