WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001873
Price
1.46 DAI
TVL
$937,564.66
MKT CAP
$936.7K
5m
0%
1h
0%
4h
2.75%
24h
3.48%
Share
TXNS
232
Buys
161
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
300.75M
Pooled DAI:
$439.91M

㉣/DAI price stats on PulseChain

As of February 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001873. ㉣ price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,310.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $936,672.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $937,564.67. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $937,564.67.

The total transactions of ㉣/DAI is 232 in the last 24 hours, 161 of which are buy transactions, and 71 are sales transactions.

㉣/DAI pool has a trading volume of $2,310.91 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.46, captured at 7:57 PM UTC.

The price of converting 1 ㉣ to USD is $0.001873 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20266:48:35 PMbuy$17.67$0.00187313,842.541.469,435.550xc4...d756
02/13/20266:46:55 PMbuy$9.92$0.0018727,771.491.465,297.570xd9...40fc
02/13/20266:46:35 PMbuy$2.69$0.0018722,112.651.461,440.30x2a...4804
02/13/20266:46:25 PMbuy$10.29$0.0018718,068.321.465,500.710x59...cacf
02/13/20266:38:35 PMbuy$25.24$0.00185319,983.461.4613,624.930x43...9d00
02/13/20266:38:25 PMbuy$20.66$0.00189915,954.911.4610,878.020x9a...57dc
02/13/20266:37:15 PMsell$10.69$0.001898,248.081.455,656.950xb8...13db
02/13/20266:37:15 PMsell$10.05$0.001897,758.071.455,320.680x95...33da
02/13/20266:37:05 PMsell$9.15$0.001887,098.121.454,866.980x9b...dcaf
02/13/20266:37:05 PMsell$22.47$0.0018817,431.371.4511,952.860xa5...7660
02/13/20266:37:05 PMsell$31.37$0.0018824,336.821.4516,689.580x31...c0d1
02/13/20266:17:25 PMsell$18.02$0.00186614,088.71.459,659.750x03...fcb5
02/13/20265:24:55 PMbuy$34.02$0.00184427,052.471.4618,441.330x15...478d
02/13/20265:21:05 PMbuy$6.46$0.0018495,130.241.463,497.470xf4...c7ef
02/13/20265:20:15 PMbuy$33.44$0.00184826,543.291.4618,095.040xab...6b6b
02/13/20265:06:55 PMbuy$2.66$0.0018572,107.881.461,437.210x47...c341
02/13/20264:53:15 PMbuy$13.52$0.00185710,679.111.467,280.830x39...18c2
02/13/20264:51:55 PMbuy$12.85$0.00185810,143.161.466,916.440xba...b34c
02/13/20264:46:05 PMbuy$13.14$0.00184510,444.611.467,122.330xfa...6da8
02/13/20264:39:35 PMbuy$5.43$0.0018744,250.631.462,898.660x70...f219