- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.08M
- Pooled DAI:
- $431.49M
㉣/DAI price stats on PulseChain
As of May 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002087. ㉣ price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $9,233.20. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,043,948.07. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,284,177.69. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,284,177.69.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 531 in the last 24 hours, 169 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,233.20 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 9:59 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002087 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:01:55 PM | sell | $9.58 | $0.002087 | 6,430.74 | 1.4 | 4,589.88 | 0xba...a9f8 | |
| 05/01/2026 | 9:00:25 PM | sell | $10.07 | $0.002088 | 6,756.35 | 1.4 | 4,822.14 | 0x3a...4d0f | |
| 05/01/2026 | 8:59:25 PM | sell | $7.08 | $0.002079 | 4,776.35 | 1.4 | 3,408.88 | 0xbc...1447 | |
| 05/01/2026 | 8:59:25 PM | sell | $2.45 | $0.002079 | 1,651.25 | 1.4 | 1,178.47 | 0x02...b679 | |
| 05/01/2026 | 8:59:25 PM | sell | $1.11 | $0.002079 | 753.89 | 1.4 | 538.04 | 0x94...4385 | |
| 05/01/2026 | 8:59:15 PM | sell | $8.52 | $0.002076 | 5,753.61 | 1.4 | 4,106.21 | 0xaf...eebd | |
| 05/01/2026 | 8:59:15 PM | sell | $12.39 | $0.002076 | 8,365.26 | 1.4 | 5,969.88 | 0x4a...09fb | |
| 05/01/2026 | 8:53:45 PM | sell | $29.54 | $0.002065 | 20,049.47 | 1.4 | 14,307.4 | 0x77...d342 | |
| 05/01/2026 | 8:53:35 PM | sell | $99.26 | $0.002081 | 66,853.21 | 1.4 | 47,697.15 | 0x50...676d | |
| 05/01/2026 | 8:37:15 PM | sell | $2.45 | $0.002087 | 1,650.52 | 1.4 | 1,177.4 | 0xad...1a04 | |
| 05/01/2026 | 8:37:15 PM | sell | $6.66 | $0.002087 | 4,471.65 | 1.4 | 3,189.79 | 0x09...8a1c | |
| 05/01/2026 | 8:34:25 PM | sell | $9.2 | $0.0021 | 6,148.09 | 1.4 | 4,385.55 | 0x8c...bfbd | |
| 05/01/2026 | 8:28:25 PM | sell | $4.97 | $0.002055 | 3,392.33 | 1.4 | 2,419.64 | 0x6a...33a3 | |
| 05/01/2026 | 8:28:25 PM | sell | $16.17 | $0.002055 | 11,028.82 | 1.4 | 7,866.76 | 0x7f...f231 | |
| 05/01/2026 | 8:27:35 PM | sell | $8.8 | $0.002059 | 5,992.34 | 1.4 | 4,274.05 | 0x95...498e | |
| 05/01/2026 | 8:24:25 PM | sell | $8.89 | $0.002072 | 6,019.32 | 1.4 | 4,293.17 | 0x1c...f35d | |
| 05/01/2026 | 8:23:55 PM | sell | $14.38 | $0.002076 | 9,715.33 | 1.4 | 6,929.03 | 0xb6...5970 | |
| 05/01/2026 | 8:21:35 PM | sell | $41.14 | $0.002074 | 27,811.59 | 1.4 | 19,833.66 | 0x80...5a14 | |
| 05/01/2026 | 8:20:35 PM | sell | $8.8 | $0.002072 | 5,958.85 | 1.4 | 4,249.18 | 0x5f...2e27 | |
| 05/01/2026 | 7:43:55 PM | sell | $15.57 | $0.002042 | 10,695.62 | 1.4 | 7,626.62 | 0xd5...c026 |