- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.21M
- Pooled DAI:
- $439.25M
㉣/DAI price stats on PulseChain
As of February 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001812. ㉣ price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,919.42. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $906,267.08. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,093,475.99. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,093,475.99.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 165 in the last 24 hours, 45 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,919.42 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 6:11 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001812 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:46:15 PM | sell | $2.75 | $0.001812 | 2,211.29 | 1.45 | 1,520.75 | 0xd2...909c | |
| 02/15/2026 | 5:36:55 PM | sell | $10.31 | $0.001823 | 8,230.04 | 1.45 | 5,660.39 | 0xfb...3eb2 | |
| 02/15/2026 | 5:28:45 PM | sell | $2.81 | $0.001832 | 2,234.71 | 1.45 | 1,536.78 | 0xc9...6dce | |
| 02/15/2026 | 5:24:05 PM | sell | $5.35 | $0.001834 | 4,246.94 | 1.45 | 2,920.52 | 0xd9...d893 | |
| 02/15/2026 | 5:23:25 PM | sell | $22.04 | $0.001833 | 17,483.56 | 1.45 | 12,023.64 | 0xf2...82d7 | |
| 02/15/2026 | 5:08:25 PM | sell | $2.16 | $0.00183 | 1,720.62 | 1.45 | 1,183.12 | 0xa5...84a2 | |
| 02/15/2026 | 4:37:15 PM | buy | $8.67 | $0.001797 | 7,061.65 | 1.46 | 4,827.61 | 0xfb...fc23 | |
| 02/15/2026 | 4:28:25 PM | buy | $9.45 | $0.001799 | 7,688 | 1.46 | 5,255.98 | 0x19...1be3 | |
| 02/15/2026 | 4:25:55 PM | buy | $7.88 | $0.001809 | 6,375.66 | 1.46 | 4,358.93 | 0x1a...69f5 | |
| 02/15/2026 | 4:24:45 PM | buy | $8.04 | $0.001808 | 6,507.44 | 1.46 | 4,449.15 | 0x30...3736 | |
| 02/15/2026 | 4:19:45 PM | buy | $5.78 | $0.00181 | 4,672.37 | 1.46 | 3,194.59 | 0xa1...05d4 | |
| 02/15/2026 | 4:15:25 PM | buy | $6.71 | $0.001803 | 5,447.61 | 1.46 | 3,724.72 | 0x2d...d452 | |
| 02/15/2026 | 4:12:45 PM | buy | $2.26 | $0.001813 | 1,824.37 | 1.46 | 1,247.41 | 0xec...34d6 | |
| 02/15/2026 | 3:02:15 PM | sell | $2.22 | $0.00184 | 1,756.81 | 1.45 | 1,208.21 | 0xf3...8cf0 | |
| 02/15/2026 | 2:53:45 PM | sell | $5.46 | $0.001856 | 4,283.26 | 1.45 | 2,945.98 | 0x5c...c41d | |
| 02/15/2026 | 2:53:45 PM | sell | $11.38 | $0.001856 | 8,915.46 | 1.45 | 6,131.16 | 0x08...6f88 | |
| 02/15/2026 | 2:52:35 PM | sell | $7.72 | $0.001861 | 6,030.97 | 1.45 | 4,147.36 | 0x1a...0ddc | |
| 02/15/2026 | 2:52:25 PM | sell | $5.9 | $0.001862 | 4,607.55 | 1.45 | 3,168.43 | 0x8e...5066 | |
| 02/15/2026 | 2:52:15 PM | sell | $22.31 | $0.001863 | 17,417.86 | 1.45 | 11,976.97 | 0xbc...e3c7 | |
| 02/15/2026 | 2:48:45 PM | sell | $2.53 | $0.001865 | 1,977.67 | 1.45 | 1,359.83 | 0x5f...75fb |