- WhatToFarm
- PulseChain
- PulseX V2
- DAI-㉣ LPs
Info about DAI-㉣ pair
- Pooled DAI:
- 435.94M
- Pooled ㉣:
- $302.15M
DAI/㉣ price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.004196. DAI price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $19,985.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $186,177,757.54. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $3,658,794.23. The DAI/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/㉣ now?
The current liquidity of DAI/㉣ with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $3,658,794.23.
How many transactions are there in the DAI/㉣ pool in the last 24 hours?
The total transactions of DAI/㉣ is 285 in the last 24 hours, 95 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DAI/㉣ pool in the last 24 hours?
DAI/㉣ pool has a trading volume of $19,985.21 in the last 24 hours.
What is the exchange rate of 1 DAI to ㉣?
The exchange rate of 1 DAI to ㉣ is 0.6911, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004196 today.
DAI-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:10:25 AM | buy | $89.68 | $0.006071 | 21,370.61 | 1.44 | 14,769.81 | 0x70...f822 | |
| 09/17/2025 | 12:04:45 AM | buy | $53.59 | $0.006043 | 12,830.94 | 1.44 | 8,868.5 | 0xba...b126 | |
| 09/16/2025 | 11:57:45 PM | buy | $108.11 | $0.006073 | 25,751.42 | 1.44 | 17,800.48 | 0xae...c36b | |
| 09/16/2025 | 11:56:45 PM | sell | $4.68 | $0.006034 | 1,117.18 | 1.43 | 776.78 | 0x0c...9543 | |
| 09/16/2025 | 11:39:15 PM | sell | $3.75 | $0.006071 | 890.29 | 1.43 | 619.02 | 0xa1...fc50 | |
| 09/16/2025 | 11:39:15 PM | sell | $3.6 | $0.006203 | 836.66 | 1.43 | 581.73 | 0x0c...21ef | |
| 09/16/2025 | 11:39:15 PM | sell | $13.72 | $0.006203 | 3,180.9 | 1.43 | 2,211.66 | 0x28...279d | |
| 09/16/2025 | 11:38:15 PM | sell | $15.82 | $0.006209 | 3,664.75 | 1.43 | 2,548.04 | 0x88...9489 | |
| 09/16/2025 | 11:38:05 PM | sell | $18.28 | $0.006209 | 4,234.42 | 1.43 | 2,944.08 | 0xaf...9b1a | |
| 09/16/2025 | 11:37:55 PM | sell | $33.77 | $0.006196 | 7,838.52 | 1.43 | 5,449.75 | 0x26...611b | |
| 09/16/2025 | 11:37:35 PM | sell | $16.1 | $0.006198 | 3,737.35 | 1.43 | 2,598.33 | 0xaa...b934 | |
| 09/16/2025 | 11:37:25 PM | sell | $3.76 | $0.006198 | 873.43 | 1.43 | 607.23 | 0x3d...edb4 | |
| 09/16/2025 | 11:36:25 PM | sell | $19.06 | $0.006208 | 4,417.64 | 1.43 | 3,071.22 | 0xf1...2427 | |
| 09/16/2025 | 11:35:55 PM | sell | $177.45 | $0.006215 | 41,065.06 | 1.43 | 28,549.08 | 0xcb...e4bf | |
| 09/16/2025 | 11:34:35 PM | sell | $84.22 | $0.006188 | 19,581.19 | 1.43 | 13,609.89 | 0x3a...29aa | |
| 09/16/2025 | 11:34:25 PM | sell | $295.72 | $0.006188 | 68,762.4 | 1.43 | 47,783.56 | 0x14...9954 | |
| 09/16/2025 | 11:34:15 PM | sell | $24.92 | $0.006155 | 5,826.62 | 1.43 | 4,048.27 | 0xa3...a5f1 | |
| 09/16/2025 | 11:33:25 PM | sell | $125.38 | $0.006164 | 29,274.49 | 1.43 | 20,340 | 0xc5...7eed | |
| 09/16/2025 | 11:33:15 PM | sell | $14.81 | $0.00617 | 3,455.21 | 1.43 | 2,400.27 | 0xa6...b6e9 | |
| 09/16/2025 | 11:32:55 PM | sell | $159.44 | $0.006186 | 37,104.45 | 1.43 | 25,773.36 | 0x34...0426 |