- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 296.42M
- Pooled DAI:
- $443.3M
㉣/DAI price stats on PulseChain
As of July 11, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.008097. ㉣ price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $29,735.25. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $4,037,185.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $4,786,782.33. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $4,786,782.33.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 371 in the last 24 hours, 200 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $29,735.25 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 7:20 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.008097 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:12:05 AM | buy | $25.28 | $0.008097 | 4,682.64 | 1.49 | 3,122.09 | 0x1f...8d36 | |
| 07/11/2025 | 6:28:45 AM | sell | $21.96 | $0.008264 | 3,963.18 | 1.49 | 2,657.8 | 0x68...7767 | |
| 07/11/2025 | 6:27:45 AM | sell | $31.07 | $0.008265 | 5,605.09 | 1.49 | 3,759.16 | 0xb1...aa78 | |
| 07/11/2025 | 6:27:45 AM | sell | $11.65 | $0.008276 | 2,100.53 | 1.49 | 1,408.64 | 0x95...f574 | |
| 07/11/2025 | 6:27:35 AM | sell | $71.19 | $0.008276 | 12,827.2 | 1.49 | 8,601.59 | 0x38...59dd | |
| 07/11/2025 | 6:27:35 AM | sell | $76.68 | $0.008277 | 13,816.6 | 1.49 | 9,264.49 | 0xcc...dd31 | |
| 07/11/2025 | 6:22:55 AM | sell | $105.51 | $0.008252 | 19,069.91 | 1.49 | 12,786.06 | 0x4c...9a28 | |
| 07/11/2025 | 6:22:45 AM | sell | $391.86 | $0.008322 | 70,247.14 | 1.49 | 47,082 | 0xf3...7af0 | |
| 07/11/2025 | 6:22:45 AM | sell | $34.8 | $0.00832 | 6,239.92 | 1.49 | 4,183.35 | 0x15...e8b5 | |
| 07/11/2025 | 6:22:45 AM | sell | $141.5 | $0.008324 | 25,367.27 | 1.49 | 16,998.33 | 0x5b...9dc1 | |
| 07/11/2025 | 6:22:45 AM | sell | $176.45 | $0.00832 | 31,631.71 | 1.49 | 21,206.12 | 0x4a...1c09 | |
| 07/11/2025 | 6:22:45 AM | sell | $188.85 | $0.008325 | 33,855.22 | 1.49 | 22,682.98 | 0xd6...9c56 | |
| 07/11/2025 | 6:20:45 AM | sell | $52.7 | $0.008168 | 9,631.84 | 1.49 | 6,452.6 | 0x3c...4a28 | |
| 07/11/2025 | 6:20:45 AM | sell | $18.77 | $0.008168 | 3,430.24 | 1.49 | 2,298.06 | 0xda...64cd | |
| 07/11/2025 | 6:20:15 AM | sell | $98.94 | $0.00818 | 18,058.14 | 1.49 | 12,096.01 | 0xf0...7837 | |
| 07/11/2025 | 6:20:15 AM | sell | $79.94 | $0.00818 | 14,588.96 | 1.49 | 9,772.95 | 0x11...5fe0 | |
| 07/11/2025 | 6:20:15 AM | sell | $79.25 | $0.008189 | 14,449.39 | 1.49 | 9,677.5 | 0xb3...b47a | |
| 07/11/2025 | 6:20:15 AM | sell | $66.4 | $0.008191 | 12,103.13 | 1.49 | 8,106.58 | 0x6b...f336 | |
| 07/11/2025 | 6:20:05 AM | sell | $25.94 | $0.008248 | 4,696.51 | 1.49 | 3,145.36 | 0x70...0707 | |
| 07/11/2025 | 6:17:55 AM | sell | $25.95 | $0.008087 | 4,792.04 | 1.49 | 3,209.27 | 0xcd...33b5 |