- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 311.39M
- Pooled DAI:
- $425.61M
㉣/DAI price stats on PulseChain
As of May 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00203. ㉣ price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $7,599.56. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,015,056.15. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,266,131.21. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,266,131.21.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 409 in the last 24 hours, 155 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,599.56 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.36, captured at 1:10 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00203 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:50:55 AM | sell | $12.28 | $0.00203 | 8,248.81 | 1.36 | 6,052.52 | 0x66...44ff | |
| 05/12/2026 | 12:50:45 AM | sell | $14.22 | $0.002034 | 9,534.53 | 1.36 | 6,995.61 | 0x20...b043 | |
| 05/12/2026 | 12:50:05 AM | sell | $0.9957 | $0.002034 | 667.1 | 1.36 | 489.44 | 0x4d...e264 | |
| 05/12/2026 | 12:49:15 AM | sell | $12.54 | $0.002032 | 8,410.62 | 1.36 | 6,170.71 | 0x44...01e4 | |
| 05/12/2026 | 12:48:55 AM | sell | $4.89 | $0.002033 | 3,279.48 | 1.36 | 2,406 | 0x3c...f3e5 | |
| 05/12/2026 | 12:48:55 AM | sell | $3.17 | $0.002033 | 2,126.4 | 1.36 | 1,560.06 | 0x4a...36eb | |
| 05/12/2026 | 12:48:35 AM | sell | $7.47 | $0.002033 | 5,008.39 | 1.36 | 3,674.35 | 0xdb...e2a4 | |
| 05/12/2026 | 12:48:25 AM | sell | $0.5706 | $0.002033 | 382.37 | 1.36 | 280.54 | 0xea...a492 | |
| 05/12/2026 | 12:48:15 AM | sell | $12.74 | $0.002047 | 8,488.61 | 1.36 | 6,227.07 | 0xd4...b68e | |
| 05/12/2026 | 12:48:15 AM | sell | $15.19 | $0.002047 | 10,118.82 | 1.36 | 7,423.28 | 0x91...a152 | |
| 05/12/2026 | 12:48:15 AM | sell | $8.73 | $0.002047 | 5,814.11 | 1.36 | 4,264.97 | 0x21...a157 | |
| 05/12/2026 | 12:48:05 AM | sell | $126.84 | $0.002018 | 85,675.89 | 1.36 | 62,834.36 | 0xa1...3357 | |
| 05/12/2026 | 12:47:25 AM | sell | $3.15 | $0.002025 | 2,123.8 | 1.36 | 1,557.26 | 0x3e...e4dc | |
| 05/12/2026 | 12:45:45 AM | sell | $3.37 | $0.00202 | 2,281.29 | 1.36 | 1,672.73 | 0x1c...6c7f | |
| 05/12/2026 | 12:45:35 AM | sell | $2.2 | $0.00202 | 1,488.86 | 1.36 | 1,091.67 | 0x47...7c19 | |
| 05/12/2026 | 12:45:25 AM | sell | $3.73 | $0.00202 | 2,524.37 | 1.36 | 1,850.92 | 0x21...4453 | |
| 05/12/2026 | 12:45:25 AM | sell | $3.75 | $0.00202 | 2,535.55 | 1.36 | 1,859.1 | 0x2f...daae | |
| 05/12/2026 | 12:45:25 AM | sell | $1.82 | $0.00202 | 1,230.79 | 1.36 | 902.43 | 0xd3...c043 | |
| 05/12/2026 | 12:45:15 AM | sell | $12.68 | $0.002021 | 8,557.33 | 1.36 | 6,274.16 | 0xeb...ff62 | |
| 05/12/2026 | 12:45:05 AM | sell | $14.11 | $0.002023 | 9,515.06 | 1.36 | 6,975.83 | 0x2d...fe4c |