- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.97M
- Pooled DAI:
- $432.95M
㉣/DAI price stats on PulseChain
As of April 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002652. ㉣ price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,207.65. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,326,198.22. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,620,783.13. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,620,783.13.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 218 in the last 24 hours, 100 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,207.65 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 5:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002652 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:14:55 PM | buy | $16.13 | $0.002652 | 8,633.08 | 1.41 | 6,083.5 | 0x8e...7132 | |
| 04/22/2026 | 5:11:55 PM | buy | $11.98 | $0.002689 | 6,322.3 | 1.41 | 4,455.31 | 0xdd...9f4a | |
| 04/22/2026 | 5:06:55 PM | buy | $22.27 | $0.002675 | 11,815.08 | 1.41 | 8,326.41 | 0x1c...781d | |
| 04/22/2026 | 5:06:45 PM | buy | $36.47 | $0.00269 | 19,233.44 | 1.41 | 13,555.31 | 0x0b...e872 | |
| 04/22/2026 | 5:05:15 PM | buy | $13.74 | $0.002688 | 7,257.2 | 1.41 | 5,115.03 | 0x3a...0713 | |
| 04/22/2026 | 5:02:25 PM | buy | $5.56 | $0.002666 | 2,960.83 | 1.41 | 2,086.9 | 0x0e...ecc6 | |
| 04/22/2026 | 4:54:15 PM | buy | $2.98 | $0.002662 | 1,592.8 | 1.41 | 1,122.68 | 0x9d...b8fd | |
| 04/22/2026 | 4:52:25 PM | buy | $34.09 | $0.002642 | 18,307.24 | 1.41 | 12,904.37 | 0x32...1489 | |
| 04/22/2026 | 4:51:25 PM | sell | $9.41 | $0.002714 | 4,892.97 | 1.41 | 3,469.14 | 0xe8...ea1a | |
| 04/22/2026 | 4:51:25 PM | sell | $12.77 | $0.002718 | 6,629.13 | 1.41 | 4,699.96 | 0x6a...6e74 | |
| 04/22/2026 | 4:51:15 PM | sell | $15.97 | $0.002708 | 8,319.14 | 1.41 | 5,897.96 | 0xd1...7ef4 | |
| 04/22/2026 | 4:49:15 PM | sell | $4.04 | $0.002709 | 2,107.98 | 1.41 | 1,494.44 | 0x26...5fe6 | |
| 04/22/2026 | 4:48:55 PM | sell | $12.73 | $0.002724 | 6,595.22 | 1.41 | 4,675.47 | 0x35...7c54 | |
| 04/22/2026 | 4:48:55 PM | sell | $8.17 | $0.002724 | 4,233.53 | 1.41 | 3,001.29 | 0x98...df39 | |
| 04/22/2026 | 4:47:25 PM | sell | $9.41 | $0.002687 | 4,943.84 | 1.41 | 3,504.68 | 0x63...b344 | |
| 04/22/2026 | 4:47:25 PM | sell | $30.62 | $0.002687 | 16,074.99 | 1.41 | 11,394.98 | 0x3c...7122 | |
| 04/22/2026 | 4:45:25 PM | sell | $20.6 | $0.002681 | 10,842.94 | 1.41 | 7,685.68 | 0xf4...2400 | |
| 04/22/2026 | 4:38:45 PM | sell | $28.03 | $0.00269 | 14,704.83 | 1.41 | 10,422.45 | 0x12...420a | |
| 04/22/2026 | 4:33:05 PM | sell | $10.03 | $0.002702 | 5,238.28 | 1.41 | 3,712.6 | 0xe6...8c91 | |
| 04/22/2026 | 4:28:45 PM | sell | $9.42 | $0.002697 | 4,931.94 | 1.41 | 3,495.4 | 0x93...8de3 |