- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.42M
- Pooled DAI:
- $415.68M
㉣/DAI price stats on PulseChain
As of October 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002511. ㉣ price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,163.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,255,814.67. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,606,856.53. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,606,856.53.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 120 in the last 24 hours, 78 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,163.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 8:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002511 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:56:05 AM | sell | $21.53 | $0.002511 | 11,124.96 | 1.29 | 8,573.48 | 0x1b...1d82 | |
| 10/01/2026 | 6:28:25 AM | buy | $8.57 | $0.00251 | 4,460.25 | 1.3 | 3,417.34 | 0xf7...e769 | |
| 10/01/2026 | 6:27:25 AM | buy | $7.67 | $0.002526 | 3,965.5 | 1.3 | 3,038.34 | 0x6f...586f | |
| 10/01/2026 | 6:09:05 AM | buy | $7.46 | $0.00252 | 3,864.95 | 1.3 | 2,961.35 | 0x0b...ac3c | |
| 10/01/2026 | 6:06:25 AM | buy | $17.4 | $0.002504 | 9,072.62 | 1.3 | 6,951.72 | 0xbc...8ce7 | |
| 10/01/2026 | 6:04:45 AM | buy | $13.53 | $0.002526 | 6,992.46 | 1.3 | 5,358.05 | 0x42...5909 | |
| 10/01/2026 | 6:02:05 AM | buy | $18.25 | $0.00253 | 9,415.38 | 1.3 | 7,214.92 | 0x94...c043 | |
| 10/01/2026 | 5:59:55 AM | buy | $9.45 | $0.002524 | 4,886.65 | 1.3 | 3,744.35 | 0x81...c704 | |
| 10/01/2026 | 5:02:05 AM | sell | $3.15 | $0.002543 | 1,606.81 | 1.29 | 1,238.51 | 0x3f...0357 | |
| 10/01/2026 | 5:01:15 AM | sell | $13.23 | $0.002524 | 6,806.08 | 1.29 | 5,244.9 | 0x19...dad9 | |
| 10/01/2026 | 5:01:15 AM | sell | $68.31 | $0.002523 | 35,120.52 | 1.29 | 27,070.77 | 0x92...eb4f | |
| 10/01/2026 | 5:01:15 AM | sell | $10.7 | $0.002524 | 5,502.03 | 1.29 | 4,240.11 | 0x79...2e86 | |
| 10/01/2026 | 4:50:45 AM | sell | $1.46 | $0.002524 | 752.05 | 1.29 | 579.54 | 0x8c...6dcf | |
| 10/01/2026 | 4:35:25 AM | sell | $0.2589 | $0.002526 | 133.01 | 1.29 | 102.5 | 0x95...8706 | |
| 10/01/2026 | 4:28:45 AM | sell | $13.6 | $0.002523 | 6,992.89 | 1.29 | 5,389.2 | 0xf8...517d | |
| 10/01/2026 | 1:14:35 AM | sell | $35.52 | $0.002506 | 18,391.62 | 1.29 | 14,171.57 | 0x46...697c | |
| 10/01/2026 | 1:05:45 AM | buy | $30.08 | $0.002509 | 15,649.7 | 1.3 | 11,988.87 | 0x21...db1a | |
| 10/01/2026 | 12:49:15 AM | buy | $9.16 | $0.002514 | 4,757.16 | 1.3 | 3,644.53 | 0xba...16f7 | |
| 10/01/2026 | 12:48:25 AM | buy | $37.15 | $0.002514 | 19,284.88 | 1.3 | 14,775.28 | 0x10...be9a | |
| 10/01/2026 | 12:25:45 AM | buy | $8.16 | $0.002523 | 4,221 | 1.3 | 3,234.14 | 0x12...1488 |