- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.41M
- Pooled DAI:
- $435.7M
㉣/DAI price stats on PulseChain
As of January 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003322. ㉣ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $6,047.29. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,661,244.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,014,150.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,014,150.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 379 in the last 24 hours, 143 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,047.29 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 5:39 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003322 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:37:25 AM | sell | $1.33 | $0.003322 | 579.89 | 1.43 | 404.99 | 0xf0...3a46 | |
| 01/12/2026 | 5:36:45 AM | sell | $13.81 | $0.003322 | 5,979.6 | 1.43 | 4,175.98 | 0x6a...bc1a | |
| 01/12/2026 | 5:36:45 AM | sell | $0.8638 | $0.003322 | 373.85 | 1.43 | 261.09 | 0x2d...1fd5 | |
| 01/12/2026 | 5:36:45 AM | sell | $8.53 | $0.003322 | 3,692.5 | 1.43 | 2,578.79 | 0x1f...4f92 | |
| 01/12/2026 | 5:36:15 AM | sell | $6.32 | $0.003322 | 2,738.19 | 1.43 | 1,912.23 | 0x54...8f67 | |
| 01/12/2026 | 5:36:05 AM | sell | $14.82 | $0.003322 | 6,379.79 | 1.43 | 4,455.27 | 0x4e...5ceb | |
| 01/12/2026 | 5:35:25 AM | sell | $3.45 | $0.003322 | 1,487.33 | 1.43 | 1,038.65 | 0xd3...cca9 | |
| 01/12/2026 | 5:35:15 AM | sell | $11.72 | $0.003322 | 5,048.56 | 1.43 | 3,525.51 | 0x1d...6d30 | |
| 01/12/2026 | 5:32:55 AM | sell | $2.86 | $0.003322 | 1,233.63 | 1.43 | 861.45 | 0xd8...8166 | |
| 01/12/2026 | 5:30:25 AM | sell | $2.4 | $0.003322 | 1,039.11 | 1.43 | 725.61 | 0xcd...707f | |
| 01/12/2026 | 5:29:05 AM | sell | $7.61 | $0.003322 | 3,296.32 | 1.43 | 2,301.82 | 0x49...b328 | |
| 01/12/2026 | 5:27:55 AM | sell | $3.83 | $0.003322 | 1,657.6 | 1.43 | 1,157.48 | 0xf4...fd6e | |
| 01/12/2026 | 5:21:05 AM | sell | $3.79 | $0.003322 | 1,630.91 | 1.43 | 1,138.84 | 0xd2...faf8 | |
| 01/12/2026 | 5:16:55 AM | sell | $1.41 | $0.003322 | 606.89 | 1.43 | 423.78 | 0x24...ea60 | |
| 01/12/2026 | 5:15:25 AM | sell | $3.14 | $0.003322 | 1,352.86 | 1.43 | 944.67 | 0x29...cfe9 | |
| 01/12/2026 | 5:15:15 AM | sell | $6.01 | $0.003322 | 2,587.39 | 1.43 | 1,806.7 | 0xa7...a4bc | |
| 01/12/2026 | 5:14:35 AM | sell | $3.78 | $0.003322 | 1,639.55 | 1.43 | 1,144.84 | 0x6d...3d78 | |
| 01/12/2026 | 5:14:25 AM | sell | $4.28 | $0.003322 | 1,852.14 | 1.43 | 1,293.27 | 0xf4...0189 | |
| 01/12/2026 | 5:12:45 AM | sell | $1.35 | $0.003322 | 583.6 | 1.43 | 407.5 | 0x2c...4dda | |
| 01/12/2026 | 5:07:55 AM | sell | $6.05 | $0.003322 | 2,618.03 | 1.43 | 1,828.04 | 0xdf...fe2e |