- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.66M
- Pooled DAI:
- $410.97M
㉣/DAI price stats on PulseChain
As of June 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002421. ㉣ price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,563.71. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,210,879.07. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,565,056.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,565,056.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 342 in the last 24 hours, 166 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,563.71 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 9:23 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002421 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:49:45 PM | sell | $5 | $0.002421 | 2,623.65 | 1.27 | 2,065.84 | 0x25...322b | |
| 06/06/2026 | 8:48:15 PM | sell | $4.06 | $0.002418 | 2,134.15 | 1.27 | 1,680.4 | 0x77...c612 | |
| 06/06/2026 | 8:38:25 PM | buy | $25.41 | $0.002413 | 13,449.22 | 1.27 | 10,528.68 | 0xcf...b4c1 | |
| 06/06/2026 | 8:23:35 PM | sell | $10.23 | $0.002432 | 5,344.39 | 1.26 | 4,208.29 | 0x1e...c66d | |
| 06/06/2026 | 8:20:15 PM | sell | $4.55 | $0.002422 | 2,387.26 | 1.26 | 1,879.75 | 0x08...97c7 | |
| 06/06/2026 | 8:11:35 PM | buy | $0.5328 | $0.002435 | 279.41 | 1.27 | 218.74 | 0x04...df53 | |
| 06/06/2026 | 8:11:25 PM | buy | $26.27 | $0.002435 | 13,786.81 | 1.27 | 10,792.2 | 0xee...d406 | |
| 06/06/2026 | 8:10:15 PM | buy | $3.04 | $0.002431 | 1,597.47 | 1.27 | 1,250.66 | 0x09...07b3 | |
| 06/06/2026 | 8:10:15 PM | buy | $1.16 | $0.002431 | 612.37 | 1.27 | 479.43 | 0xd4...f019 | |
| 06/06/2026 | 8:05:35 PM | buy | $1.25 | $0.002439 | 659.43 | 1.27 | 516.27 | 0xc7...811a | |
| 06/06/2026 | 8:03:55 PM | buy | $0.6688 | $0.002438 | 350.25 | 1.27 | 274.22 | 0xd8...d5b2 | |
| 06/06/2026 | 8:00:15 PM | buy | $1.24 | $0.002447 | 648.36 | 1.27 | 507.61 | 0x7f...13c5 | |
| 06/06/2026 | 7:59:05 PM | buy | $1.75 | $0.002433 | 921.64 | 1.27 | 721.56 | 0xa5...8351 | |
| 06/06/2026 | 7:58:05 PM | buy | $5.62 | $0.002447 | 2,937.35 | 1.27 | 2,299.71 | 0x40...cbdd | |
| 06/06/2026 | 7:56:35 PM | buy | $0.9003 | $0.002434 | 472.32 | 1.27 | 369.79 | 0x76...af12 | |
| 06/06/2026 | 7:54:25 PM | buy | $6.41 | $0.002431 | 3,368.19 | 1.27 | 2,637.07 | 0x41...c780 | |
| 06/06/2026 | 7:53:35 PM | buy | $5.51 | $0.002421 | 2,909.81 | 1.27 | 2,278.22 | 0xcc...0ce1 | |
| 06/06/2026 | 7:45:15 PM | sell | $96.13 | $0.002455 | 49,719.53 | 1.26 | 39,150 | 0x86...c30f | |
| 06/06/2026 | 7:26:45 PM | sell | $4.61 | $0.002467 | 2,375.29 | 1.27 | 1,870.1 | 0x60...f9b0 | |
| 06/06/2026 | 7:14:35 PM | sell | $3.75 | $0.00244 | 1,956.37 | 1.27 | 1,540.27 | 0x8f...ed1f |