- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307M
- Pooled DAI:
- $431.46M
㉣/DAI price stats on PulseChain
As of April 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003085. ㉣ price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $9,000.30. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,542,729.09. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,891,710.13. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,891,710.13.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 707 in the last 24 hours, 214 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,000.30 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 11:26 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003085 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:11:25 AM | buy | $8.17 | $0.003085 | 3,732.5 | 1.4 | 2,648.13 | 0x33...716d | |
| 04/16/2026 | 11:08:55 AM | buy | $5.94 | $0.003086 | 2,716.35 | 1.4 | 1,927.22 | 0x73...8036 | |
| 04/16/2026 | 11:08:45 AM | buy | $16.77 | $0.003086 | 7,659.65 | 1.4 | 5,434.63 | 0x92...001c | |
| 04/16/2026 | 11:08:45 AM | buy | $4.9 | $0.003086 | 2,237.89 | 1.4 | 1,587.78 | 0xa0...4187 | |
| 04/16/2026 | 11:07:55 AM | buy | $4.17 | $0.003082 | 1,908.43 | 1.4 | 1,354.09 | 0x14...8b13 | |
| 04/16/2026 | 10:38:45 AM | sell | $11.2 | $0.003119 | 5,035 | 1.4 | 3,593.27 | 0x60...390d | |
| 04/16/2026 | 10:35:45 AM | buy | $49.74 | $0.003088 | 22,700.12 | 1.4 | 16,108.47 | 0xee...c649 | |
| 04/16/2026 | 10:35:45 AM | buy | $44.05 | $0.003088 | 20,104.24 | 1.4 | 14,264.96 | 0xf6...466d | |
| 04/16/2026 | 10:35:35 AM | buy | $173.8 | $0.00315 | 77,711.73 | 1.4 | 55,158.65 | 0xdf...3b38 | |
| 04/16/2026 | 10:23:45 AM | sell | $5.57 | $0.00317 | 2,460.46 | 1.4 | 1,756.88 | 0xdd...12c1 | |
| 04/16/2026 | 10:23:35 AM | sell | $13.15 | $0.003171 | 5,810.23 | 1.4 | 4,148.68 | 0x89...50fb | |
| 04/16/2026 | 10:19:55 AM | sell | $5.56 | $0.003148 | 2,475.17 | 1.4 | 1,767.31 | 0x12...406f | |
| 04/16/2026 | 10:19:35 AM | sell | $1.1 | $0.003167 | 488.16 | 1.4 | 348.55 | 0x8b...9a01 | |
| 04/16/2026 | 10:17:55 AM | sell | $5.37 | $0.003158 | 2,382.4 | 1.4 | 1,701.05 | 0xc7...8f7e | |
| 04/16/2026 | 10:17:45 AM | sell | $6.33 | $0.003154 | 2,810.89 | 1.4 | 2,006.97 | 0x53...2cc0 | |
| 04/16/2026 | 10:08:45 AM | sell | $2.69 | $0.003154 | 1,196.32 | 1.4 | 854.16 | 0xad...b9c1 | |
| 04/16/2026 | 10:05:25 AM | sell | $8.18 | $0.003142 | 3,647.25 | 1.4 | 2,604.08 | 0x72...e2e5 | |
| 04/16/2026 | 10:00:35 AM | sell | $6.38 | $0.003161 | 2,826.74 | 1.4 | 2,018.21 | 0x41...6e7b | |
| 04/16/2026 | 9:54:45 AM | sell | $0.3315 | $0.003151 | 147.3 | 1.4 | 105.18 | 0x34...11cd | |
| 04/16/2026 | 9:16:15 AM | buy | $17.67 | $0.003165 | 7,865.98 | 1.4 | 5,583.63 | 0xff...9cbe |