- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.39M
- Pooled DAI:
- $429.68M
㉣/DAI price stats on PulseChain
As of May 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002094. ㉣ price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,447.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,047,432.01. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,294,029.88. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,294,029.88.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,447.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.38, captured at 2:32 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002094 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:31:35 AM | sell | $21.51 | $0.002094 | 14,264.94 | 1.38 | 10,269.42 | 0x04...c485 | |
| 05/04/2026 | 2:31:15 AM | sell | $0.663 | $0.002095 | 439.67 | 1.38 | 316.47 | 0x4f...bad5 | |
| 05/04/2026 | 2:30:35 AM | sell | $0.6163 | $0.002095 | 408.7 | 1.38 | 294.19 | 0x08...fb44 | |
| 05/04/2026 | 2:27:25 AM | sell | $0.3962 | $0.002083 | 264.19 | 1.38 | 190.16 | 0x37...ec4b | |
| 05/04/2026 | 2:26:25 AM | sell | $11.02 | $0.002096 | 7,303.93 | 1.38 | 5,257.33 | 0x7f...1acb | |
| 05/04/2026 | 2:24:45 AM | sell | $3.48 | $0.002081 | 2,328.03 | 1.38 | 1,675.67 | 0x05...0058 | |
| 05/04/2026 | 2:24:15 AM | sell | $7.05 | $0.002083 | 4,702.38 | 1.38 | 3,384.61 | 0xd2...5a6d | |
| 05/04/2026 | 2:19:15 AM | buy | $35.17 | $0.002051 | 23,558.1 | 1.39 | 16,858.86 | 0xbd...0f1f | |
| 05/04/2026 | 2:09:05 AM | sell | $0.4384 | $0.002051 | 296.86 | 1.38 | 213.69 | 0x64...69f9 | |
| 05/04/2026 | 2:07:45 AM | buy | $14.59 | $0.002075 | 9,824.23 | 1.39 | 7,031.04 | 0xe7...0dd1 | |
| 05/04/2026 | 2:07:35 AM | sell | $2.81 | $0.00205 | 1,907.41 | 1.38 | 1,373.08 | 0x04...8391 | |
| 05/04/2026 | 2:07:25 AM | sell | $2.34 | $0.002051 | 1,589.38 | 1.38 | 1,144.13 | 0xa7...dcf5 | |
| 05/04/2026 | 2:06:55 AM | sell | $0.9917 | $0.002052 | 671.4 | 1.38 | 483.31 | 0xb0...51bb | |
| 05/04/2026 | 2:06:45 AM | sell | $12.35 | $0.002053 | 8,359.44 | 1.38 | 6,017.46 | 0xed...f988 | |
| 05/04/2026 | 2:06:35 AM | sell | $21.53 | $0.002058 | 14,532.46 | 1.38 | 10,459.89 | 0x12...cd2f | |
| 05/04/2026 | 2:06:35 AM | sell | $8.19 | $0.002058 | 5,531.09 | 1.38 | 3,981.38 | 0x00...0056 | |
| 05/04/2026 | 2:06:35 AM | sell | $22.35 | $0.002058 | 15,089 | 1.38 | 10,859.71 | 0x2d...0d36 | |
| 05/04/2026 | 2:06:35 AM | sell | $10.42 | $0.002058 | 7,035.02 | 1.38 | 5,063.78 | 0x89...8d0c | |
| 05/04/2026 | 2:01:55 AM | sell | $1.45 | $0.002043 | 988.39 | 1.38 | 711.33 | 0xde...5e83 | |
| 05/04/2026 | 1:58:35 AM | sell | $0.7974 | $0.002046 | 541.52 | 1.38 | 389.72 | 0xe2...5ffc |