- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.28M
- Pooled DAI:
- $440.8M
㉣/DAI price stats on PulseChain
As of March 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001786. ㉣ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,381.17. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $893,068.56. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $895,693.37. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $895,693.37.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 184 in the last 24 hours, 74 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,381.17 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:57 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001786 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:15:35 AM | sell | $5.3 | $0.001786 | 4,351.19 | 1.46 | 2,972.75 | 0x9c...18ee | |
| 03/07/2026 | 9:13:45 AM | buy | $0.1122 | $0.001786 | 92.55 | 1.47 | 62.86 | 0xca...5224 | |
| 03/07/2026 | 9:13:45 AM | buy | $0.14 | $0.001786 | 115.47 | 1.47 | 78.43 | 0xca...5224 | |
| 03/07/2026 | 9:10:15 AM | sell | $4.73 | $0.001777 | 3,894.45 | 1.46 | 2,660.66 | 0x13...dc59 | |
| 03/07/2026 | 9:07:55 AM | sell | $10.97 | $0.001807 | 8,891.4 | 1.46 | 6,074.35 | 0xae...44a9 | |
| 03/07/2026 | 9:07:35 AM | sell | $28.72 | $0.001754 | 23,970.71 | 1.46 | 16,374.88 | 0xb1...9ad9 | |
| 03/07/2026 | 8:45:35 AM | sell | $3.74 | $0.001768 | 3,102.31 | 1.46 | 2,119.12 | 0xc7...1bb2 | |
| 03/07/2026 | 8:35:35 AM | sell | $2.37 | $0.001756 | 1,982.67 | 1.46 | 1,354.31 | 0x82...feab | |
| 03/07/2026 | 8:33:05 AM | sell | $1.97 | $0.001757 | 1,642.14 | 1.46 | 1,121.69 | 0x6d...c558 | |
| 03/07/2026 | 8:32:25 AM | sell | $6.83 | $0.00175 | 5,717.23 | 1.46 | 3,905.17 | 0x1d...f09b | |
| 03/07/2026 | 8:31:55 AM | sell | $5.11 | $0.001761 | 4,252.82 | 1.46 | 2,904.84 | 0x64...f0dd | |
| 03/07/2026 | 8:31:45 AM | sell | $4.6 | $0.001773 | 3,804.99 | 1.46 | 2,598.9 | 0xa0...197d | |
| 03/07/2026 | 8:31:25 AM | sell | $12.23 | $0.001773 | 10,102.74 | 1.46 | 6,900.21 | 0x9b...4add | |
| 03/07/2026 | 8:16:15 AM | sell | $1.58 | $0.001775 | 1,309.98 | 1.46 | 894.7 | 0xa0...358d | |
| 03/07/2026 | 8:03:05 AM | sell | $7.63 | $0.001765 | 6,335.53 | 1.46 | 4,327 | 0x25...503c | |
| 03/07/2026 | 8:02:25 AM | sell | $7.08 | $0.001747 | 5,933.93 | 1.46 | 4,052.61 | 0xbf...df68 | |
| 03/07/2026 | 7:55:35 AM | sell | $2.42 | $0.001761 | 2,019.66 | 1.46 | 1,379.31 | 0xcd...e0e3 | |
| 03/07/2026 | 7:52:25 AM | sell | $1.73 | $0.00177 | 1,437.76 | 1.46 | 981.9 | 0x87...16a6 | |
| 03/07/2026 | 7:37:35 AM | sell | $2.34 | $0.001772 | 1,937 | 1.46 | 1,322.84 | 0x02...0673 | |
| 03/07/2026 | 7:07:15 AM | sell | $1.52 | $0.001778 | 1,254.11 | 1.46 | 856.46 | 0xa7...569e |