- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 320M
- Pooled DAI:
- $414.82M
㉣/DAI price stats on PulseChain
As of August 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003381. ㉣ price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,675.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,690,902.87. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,161,221.84. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,161,221.84.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 276 in the last 24 hours, 48 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,675.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 5:40 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003381 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:39:55 PM | buy | $11.08 | $0.003381 | 4,261.99 | 1.3 | 3,278.24 | 0x0b...a331 | |
| 08/30/2026 | 5:39:45 PM | buy | $13.63 | $0.003379 | 5,243.23 | 1.3 | 4,033.09 | 0xb7...02b4 | |
| 08/30/2026 | 5:39:35 PM | buy | $5.87 | $0.003359 | 2,271.65 | 1.3 | 1,747.38 | 0x5b...905c | |
| 08/30/2026 | 5:39:35 PM | buy | $5.15 | $0.003359 | 1,993.82 | 1.3 | 1,533.69 | 0x1b...228c | |
| 08/30/2026 | 5:39:35 PM | buy | $13.95 | $0.003359 | 5,401.74 | 1.29 | 4,155.44 | 0x27...533e | |
| 08/30/2026 | 5:39:35 PM | buy | $5.51 | $0.003359 | 2,132.64 | 1.3 | 1,640.48 | 0x1b...44b6 | |
| 08/30/2026 | 5:39:35 PM | buy | $25.27 | $0.003359 | 9,782.55 | 1.29 | 7,525.23 | 0x6c...d5cf | |
| 08/30/2026 | 5:39:25 PM | buy | $14.2 | $0.003372 | 5,473.81 | 1.3 | 4,210.57 | 0xfe...a4f6 | |
| 08/30/2026 | 5:39:25 PM | buy | $19.95 | $0.003372 | 7,691.22 | 1.29 | 5,917.03 | 0xd9...1a99 | |
| 08/30/2026 | 5:39:15 PM | buy | $9.21 | $0.003352 | 3,570.97 | 1.29 | 2,747.3 | 0x7a...052d | |
| 08/30/2026 | 5:39:15 PM | buy | $18.11 | $0.003352 | 7,025.07 | 1.29 | 5,404.83 | 0xa6...c7b3 | |
| 08/30/2026 | 5:38:25 PM | buy | $16.65 | $0.0034 | 6,364.17 | 1.29 | 4,896.52 | 0xa6...3a91 | |
| 08/30/2026 | 5:37:55 PM | buy | $28.51 | $0.003379 | 10,965.34 | 1.29 | 8,436.96 | 0x5d...2ef0 | |
| 08/30/2026 | 5:37:55 PM | buy | $10.01 | $0.003379 | 3,852.73 | 1.29 | 2,964.48 | 0xc8...e589 | |
| 08/30/2026 | 5:37:45 PM | buy | $60.13 | $0.003402 | 22,968.85 | 1.29 | 17,674.47 | 0x02...4972 | |
| 08/30/2026 | 5:24:15 PM | sell | $3.64 | $0.003414 | 1,377.91 | 1.29 | 1,066.53 | 0x70...405d | |
| 08/30/2026 | 5:14:45 PM | buy | $3.51 | $0.003416 | 1,337.43 | 1.29 | 1,029.2 | 0x75...b00c | |
| 08/30/2026 | 5:12:45 PM | buy | $10.36 | $0.003434 | 3,921.74 | 1.29 | 3,017.96 | 0x3a...bc30 | |
| 08/30/2026 | 5:12:35 PM | buy | $13.17 | $0.003434 | 4,983.95 | 1.29 | 3,835.47 | 0x69...da4a | |
| 08/30/2026 | 5:04:55 PM | buy | $3.6 | $0.003428 | 1,367.32 | 1.29 | 1,052.26 | 0x8d...c672 |