WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002042
Price
1.42 DAI
TVL
$1.25M
MKT CAP
$1M
5m
0.50%
1h
2.13%
4h
2.46%
24h
10.47%
Share
TXNS
382
Buys
37
Sells
345
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
304.65M
Pooled DAI:
$434.74M

㉣/DAI price stats on PulseChain

As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002042. ㉣ price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,924.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,021,299.61. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,246,371.80. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,246,371.80.

The total transactions of ㉣/DAI is 382 in the last 24 hours, 37 of which are buy transactions, and 345 are sales transactions.

㉣/DAI pool has a trading volume of $2,924.88 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 3:05 PM UTC.

The price of converting 1 ㉣ to USD is $0.002042 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:04:45 PMsell$0.07612$0.00204253.021.4237.260xd3...2bb6
04/13/20263:03:15 PMsell$0.3696$0.002043257.41.42180.90x7b...5c4a
04/13/20263:02:25 PMsell$0.5396$0.002044375.481.42263.890xbf...0ffd
04/13/20263:02:25 PMsell$0.8318$0.002044578.821.42406.80x36...8a32
04/13/20263:02:15 PMsell$0.785$0.002046545.951.42383.70x99...9474
04/13/20263:01:15 PMsell$0.7847$0.002036548.281.42385.330x4f...ad8c
04/13/20263:00:35 PMsell$1.85$0.0020321,302.071.42915.10x2c...5ae3
04/13/20263:00:15 PMsell$1.2$0.002032845.631.42594.310xa8...a8f0
04/13/20263:00:05 PMsell$2.44$0.002021,721.731.421,210.020x0d...8af9
04/13/20263:00:05 PMsell$7.15$0.002025,0381.423,540.610x4d...2f75
04/13/20262:55:35 PMsell$0.3685$0.002037257.331.42180.850x91...1cbd
04/13/20262:55:35 PMsell$2.85$0.0020371,990.521.421,398.880x89...2dfd
04/13/20262:54:55 PMsell$3.37$0.0020392,355.951.421,655.670xe0...aca9
04/13/20262:54:55 PMsell$0.8869$0.002039618.751.42434.830x39...c7fd
04/13/20262:54:55 PMsell$6.39$0.0020394,464.471.423,137.40x7d...7660
04/13/20262:54:45 PMsell$1.31$0.00204917.751.42644.930xab...90a3
04/13/20262:54:45 PMsell$5.51$0.002043,845.241.422,702.190x6f...dd3a
04/13/20262:54:35 PMsell$5.85$0.0020444,078.41.422,865.970xee...156c
04/13/20262:54:35 PMsell$9.04$0.0020446,299.171.424,426.260xb2...adb8
04/13/20262:54:35 PMsell$13.64$0.0020449,499.721.426,675.440xa6...157f