- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.61M
- Pooled DAI:
- $437.04M
㉣/DAI price stats on PulseChain
As of January 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001938. ㉣ price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $45,706.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $969,074.16. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,167,289.09. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,167,289.09.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 1125 in the last 24 hours, 647 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $45,706.81 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 2:25 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001938 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:23:05 PM | buy | $8.99 | $0.001938 | 6,770.1 | 1.44 | 4,674.14 | 0x40...34cf | |
| 01/25/2026 | 2:22:55 PM | buy | $15.27 | $0.001938 | 11,534.64 | 1.44 | 7,963.95 | 0x34...b4c5 | |
| 01/25/2026 | 2:22:55 PM | buy | $3.57 | $0.001938 | 2,699.84 | 1.44 | 1,864.13 | 0x6e...7367 | |
| 01/25/2026 | 2:21:45 PM | buy | $2.33 | $0.001938 | 1,765.72 | 1.44 | 1,219.17 | 0x77...d94a | |
| 01/25/2026 | 2:18:55 PM | buy | $10.99 | $0.001938 | 8,322.03 | 1.44 | 5,746.22 | 0x1f...5a7c | |
| 01/25/2026 | 2:17:45 PM | buy | $5.76 | $0.001938 | 4,383.89 | 1.44 | 3,027.09 | 0x70...0d50 | |
| 01/25/2026 | 2:05:45 PM | buy | $4.17 | $0.001938 | 3,155.7 | 1.44 | 2,179.06 | 0x90...ff56 | |
| 01/25/2026 | 2:05:25 PM | buy | $23.3 | $0.001938 | 17,664.58 | 1.44 | 12,198.24 | 0x7f...bfd1 | |
| 01/25/2026 | 2:05:15 PM | buy | $12.68 | $0.001938 | 9,559.91 | 1.44 | 6,601.99 | 0x47...6f70 | |
| 01/25/2026 | 2:04:15 PM | buy | $3.35 | $0.001938 | 2,536.68 | 1.44 | 1,751.86 | 0xaf...fb48 | |
| 01/25/2026 | 2:03:45 PM | buy | $1.4 | $0.001938 | 1,064.97 | 1.44 | 735.48 | 0x6e...da75 | |
| 01/25/2026 | 2:01:25 PM | buy | $3.78 | $0.001938 | 2,846.41 | 1.44 | 1,965.79 | 0x98...5e7f | |
| 01/25/2026 | 2:01:15 PM | buy | $15.58 | $0.001938 | 11,787.17 | 1.44 | 8,140.75 | 0x29...e30f | |
| 01/25/2026 | 2:00:15 PM | buy | $6.53 | $0.001938 | 4,919.49 | 1.44 | 3,397.75 | 0xfe...13f5 | |
| 01/25/2026 | 1:58:45 PM | buy | $2.76 | $0.001938 | 2,079.37 | 1.44 | 1,436.18 | 0x4f...d450 | |
| 01/25/2026 | 1:58:35 PM | buy | $7.27 | $0.001938 | 5,511.63 | 1.44 | 3,806.85 | 0x55...e2f1 | |
| 01/25/2026 | 1:37:15 PM | sell | $0.7598 | $0.001938 | 564.33 | 1.43 | 392.05 | 0x77...7ade | |
| 01/25/2026 | 1:29:35 PM | sell | $1.01 | $0.001918 | 750.11 | 1.43 | 521.11 | 0xf3...9728 | |
| 01/25/2026 | 1:27:35 PM | sell | $2.94 | $0.001918 | 2,197.95 | 1.43 | 1,526.96 | 0x22...1385 | |
| 01/25/2026 | 1:27:25 PM | sell | $1.81 | $0.001918 | 1,362.71 | 1.43 | 946.69 | 0xe2...6be3 |