- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.6M
- Pooled DAI:
- $438.67M
㉣/DAI price stats on PulseChain
As of February 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001918. ㉣ price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,842.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $959,359.05. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,159,044.71. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,159,044.71.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 158 in the last 24 hours, 11 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,842.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 10:09 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001918 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:58:15 PM | sell | $5.91 | $0.001918 | 4,471.31 | 1.45 | 3,083.07 | 0x6e...1e33 | |
| 02/14/2026 | 9:53:15 PM | sell | $2.96 | $0.001917 | 2,246.48 | 1.45 | 1,548.97 | 0x86...8840 | |
| 02/14/2026 | 9:52:15 PM | sell | $0.4592 | $0.00191 | 348.63 | 1.45 | 240.38 | 0xfc...83f5 | |
| 02/14/2026 | 9:50:45 PM | sell | $18.55 | $0.001924 | 13,987.55 | 1.45 | 9,644.21 | 0x95...a562 | |
| 02/14/2026 | 9:45:45 PM | sell | $13.84 | $0.001929 | 10,404.35 | 1.45 | 7,173.25 | 0xdf...c3e1 | |
| 02/14/2026 | 9:38:15 PM | sell | $21.97 | $0.001938 | 16,441.01 | 1.45 | 11,335.64 | 0xc0...672a | |
| 02/14/2026 | 9:35:05 PM | sell | $12.74 | $0.001932 | 9,566.53 | 1.45 | 6,595.48 | 0x89...d7e3 | |
| 02/14/2026 | 9:33:45 PM | sell | $23.2 | $0.001945 | 17,307.2 | 1.45 | 11,930.22 | 0x02...31b1 | |
| 02/14/2026 | 9:33:05 PM | sell | $11.93 | $0.001934 | 8,949.15 | 1.45 | 6,168.47 | 0xa8...426b | |
| 02/14/2026 | 9:32:15 PM | sell | $23.1 | $0.001932 | 17,343.72 | 1.45 | 11,953.96 | 0xb3...b8ba | |
| 02/14/2026 | 9:30:15 PM | sell | $17.73 | $0.001932 | 13,309.6 | 1.45 | 9,172.85 | 0x41...e2ad | |
| 02/14/2026 | 8:51:05 PM | sell | $11.4 | $0.001956 | 8,462.81 | 1.45 | 5,832.2 | 0x93...3bff | |
| 02/14/2026 | 8:50:05 PM | sell | $21.24 | $0.001947 | 15,829.83 | 1.45 | 10,909.72 | 0xc3...1553 | |
| 02/14/2026 | 8:50:05 PM | sell | $62.58 | $0.001948 | 46,620.29 | 1.45 | 32,122.3 | 0x19...f584 | |
| 02/14/2026 | 8:48:35 PM | sell | $2.38 | $0.001946 | 1,777.24 | 1.45 | 1,224.42 | 0x67...5532 | |
| 02/14/2026 | 8:48:25 PM | sell | $0.9615 | $0.001946 | 716.97 | 1.45 | 493.94 | 0x95...59f7 | |
| 02/14/2026 | 8:47:35 PM | sell | $2.24 | $0.001947 | 1,670.65 | 1.45 | 1,150.97 | 0x04...32f2 | |
| 02/14/2026 | 8:46:55 PM | sell | $2.59 | $0.00195 | 1,932.43 | 1.45 | 1,331.31 | 0xc8...f078 | |
| 02/14/2026 | 8:46:55 PM | sell | $9.29 | $0.00195 | 6,921.42 | 1.45 | 4,768.28 | 0x00...9a3c | |
| 02/14/2026 | 8:46:45 PM | sell | $6.14 | $0.001942 | 4,592 | 1.45 | 3,163.42 | 0x84...fc59 |