- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.82M
- Pooled DAI:
- $415.15M
㉣/DAI price stats on PulseChain
As of September 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002853. ㉣ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,271.74. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,426,821.71. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,827,976.39. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,827,976.39.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 124 in the last 24 hours, 10 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,271.74 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 6:32 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002853 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:52:05 AM | sell | $1.5 | $0.002853 | 683.41 | 1.29 | 528.01 | 0x4c...b8b1 | |
| 09/28/2026 | 2:53:45 AM | sell | $152.51 | $0.002842 | 69,444.55 | 1.29 | 53,650.61 | 0xda...8b38 | |
| 09/28/2026 | 2:47:35 AM | sell | $0.9449 | $0.002843 | 430.24 | 1.29 | 332.3 | 0x0a...2982 | |
| 09/28/2026 | 2:36:25 AM | sell | $3.5 | $0.002826 | 1,607.22 | 1.29 | 1,241.34 | 0x6a...9de2 | |
| 09/28/2026 | 2:03:35 AM | sell | $3.73 | $0.002834 | 1,705.58 | 1.29 | 1,317.3 | 0x10...162e | |
| 09/28/2026 | 1:55:05 AM | buy | $0.263 | $0.002855 | 119.98 | 1.3 | 92.13 | 0x17...5f62 | |
| 09/28/2026 | 1:48:35 AM | buy | $47.97 | $0.00287 | 21,762.15 | 1.3 | 16,711.47 | 0x38...d217 | |
| 09/28/2026 | 1:39:45 AM | sell | $15.94 | $0.002861 | 7,215.2 | 1.29 | 5,573.13 | 0xa5...4514 | |
| 09/28/2026 | 1:09:25 AM | buy | $4.6 | $0.0029 | 2,065.98 | 1.3 | 1,586.53 | 0x2c...b172 | |
| 09/28/2026 | 1:03:45 AM | buy | $5.33 | $0.002911 | 2,385.3 | 1.3 | 1,831.77 | 0x42...5a4d | |
| 09/28/2026 | 1:01:55 AM | sell | $10.74 | $0.002887 | 4,818.71 | 1.29 | 3,722.38 | 0xd3...e4d1 | |
| 09/28/2026 | 1:01:55 AM | sell | $1.47 | $0.002887 | 660.96 | 1.29 | 510.53 | 0x14...b88a | |
| 09/28/2026 | 1:01:25 AM | sell | $3.45 | $0.002883 | 1,550.75 | 1.29 | 1,197.79 | 0xaa...07b7 | |
| 09/28/2026 | 1:00:55 AM | buy | $0.8252 | $0.0029 | 370.5 | 1.3 | 284.52 | 0xe0...7005 | |
| 09/28/2026 | 1:00:35 AM | buy | $1.65 | $0.0029 | 744.85 | 1.3 | 571.98 | 0x26...95f0 | |
| 09/28/2026 | 1:00:25 AM | buy | $4.87 | $0.002883 | 2,200.13 | 1.3 | 1,689.54 | 0x42...551b | |
| 09/28/2026 | 12:59:05 AM | buy | $5.23 | $0.002888 | 2,359.86 | 1.3 | 1,812.22 | 0x22...1c9d | |
| 09/28/2026 | 12:58:25 AM | buy | $3.1 | $0.002903 | 1,392.71 | 1.3 | 1,069.52 | 0xfb...41b3 | |
| 09/28/2026 | 12:50:35 AM | buy | $6.38 | $0.002907 | 2,859.61 | 1.3 | 2,196.04 | 0x23...8ad1 | |
| 09/27/2026 | 11:58:55 PM | sell | $2.75 | $0.002964 | 1,201.13 | 1.29 | 927.79 | 0x6f...e7db |