- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.64M
- Pooled DAI:
- $395.77M
㉣/DAI price stats on PulseChain
As of October 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001952. ㉣ price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $762.90. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $976,247.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,308,787.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,308,787.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 152 in the last 24 hours, 60 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $762.90 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 5:33 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001952 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:31:05 AM | buy | $6.88 | $0.001952 | 4,171.58 | 1.18 | 3,527.6 | 0x4d...4d32 | |
| 10/10/2026 | 12:31:55 AM | buy | $0.9151 | $0.001957 | 552.8 | 1.18 | 467.47 | 0xd1...1f34 | |
| 10/09/2026 | 11:45:05 PM | buy | $0.9237 | $0.001974 | 553.3 | 1.18 | 467.89 | 0x55...9cd4 | |
| 10/09/2026 | 11:00:45 PM | buy | $16.72 | $0.001979 | 9,992.88 | 1.18 | 8,450.6 | 0xbd...3bdf | |
| 10/09/2026 | 10:24:35 PM | buy | $7.39 | $0.001968 | 4,442.12 | 1.18 | 3,756.29 | 0x72...cb56 | |
| 10/09/2026 | 10:22:55 PM | buy | $9.65 | $0.00196 | 5,825.2 | 1.18 | 4,926.46 | 0xa2...869c | |
| 10/09/2026 | 10:21:35 PM | buy | $13.82 | $0.001961 | 8,334.63 | 1.18 | 7,048.98 | 0x00...a3ea | |
| 10/09/2026 | 10:19:05 PM | buy | $8.1 | $0.00196 | 4,885.66 | 1.18 | 4,132.16 | 0xa2...c8bc | |
| 10/09/2026 | 10:15:35 PM | sell | $1.07 | $0.001977 | 641.76 | 1.17 | 545.95 | 0x5a...9627 | |
| 10/09/2026 | 10:11:25 PM | sell | $2.36 | $0.001977 | 1,403.74 | 1.17 | 1,194.17 | 0xd4...e679 | |
| 10/09/2026 | 10:07:25 PM | sell | $2.92 | $0.001965 | 1,748.39 | 1.17 | 1,487.35 | 0x06...41e3 | |
| 10/09/2026 | 10:05:55 PM | sell | $0.4045 | $0.001965 | 242.01 | 1.17 | 205.87 | 0x96...1f21 | |
| 10/09/2026 | 10:05:35 PM | sell | $2.64 | $0.001965 | 1,583.87 | 1.17 | 1,347.38 | 0x32...1240 | |
| 10/09/2026 | 10:04:55 PM | sell | $1.3 | $0.001965 | 782.97 | 1.17 | 666.05 | 0x38...4e2e | |
| 10/09/2026 | 10:04:55 PM | sell | $0.4378 | $0.001965 | 261.87 | 1.17 | 222.77 | 0x73...3694 | |
| 10/09/2026 | 10:04:55 PM | sell | $2.21 | $0.001965 | 1,323.98 | 1.17 | 1,126.29 | 0xe8...6fc4 | |
| 10/09/2026 | 10:00:45 PM | sell | $13.17 | $0.001971 | 7,855.63 | 1.17 | 6,683.13 | 0x54...0194 | |
| 10/09/2026 | 9:58:25 PM | sell | $1.84 | $0.00197 | 1,099.87 | 1.17 | 935.58 | 0xc9...79c8 | |
| 10/09/2026 | 9:58:25 PM | sell | $2.91 | $0.00197 | 1,738.07 | 1.17 | 1,478.46 | 0x55...2040 | |
| 10/09/2026 | 9:58:15 PM | sell | $3.86 | $0.001969 | 2,307.99 | 1.17 | 1,963.23 | 0xd0...5d1c |