- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.29M
- Pooled DAI:
- $411.44M
㉣/DAI price stats on PulseChain
As of June 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002281. ㉣ price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $6,397.96. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,140,531.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,468,216.19. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,468,216.19.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 367 in the last 24 hours, 190 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,397.96 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.28, captured at 4:11 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002281 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:39:25 PM | buy | $11.41 | $0.002281 | 6,407.36 | 1.28 | 5,004.61 | 0x15...167c | |
| 06/08/2026 | 3:39:25 PM | buy | $1.8 | $0.002281 | 1,011.84 | 1.28 | 790.3 | 0xb1...8995 | |
| 06/08/2026 | 3:38:25 PM | buy | $6.51 | $0.002283 | 3,655.58 | 1.28 | 2,855.34 | 0x92...954b | |
| 06/08/2026 | 3:36:55 PM | buy | $0.9623 | $0.002286 | 538.76 | 1.28 | 420.82 | 0x01...47c9 | |
| 06/08/2026 | 3:36:15 PM | buy | $2.82 | $0.002285 | 1,581.46 | 1.28 | 1,235.28 | 0x97...9832 | |
| 06/08/2026 | 3:36:05 PM | buy | $5.68 | $0.002297 | 3,165.51 | 1.28 | 2,472.61 | 0xfc...e5c2 | |
| 06/08/2026 | 2:02:55 PM | sell | $0.172 | $0.002306 | 94.91 | 1.27 | 74.57 | 0x80...2f56 | |
| 06/08/2026 | 2:02:25 PM | sell | $4.84 | $0.002293 | 2,691.08 | 1.27 | 2,114.28 | 0x36...d705 | |
| 06/08/2026 | 1:50:45 PM | buy | $19.94 | $0.002296 | 11,114.93 | 1.28 | 8,682.18 | 0xd9...3899 | |
| 06/08/2026 | 1:45:05 PM | sell | $2.31 | $0.00229 | 1,284.26 | 1.27 | 1,009.04 | 0x6b...af20 | |
| 06/08/2026 | 1:43:55 PM | sell | $3.5 | $0.002276 | 1,960.26 | 1.27 | 1,540.16 | 0x3b...ccc7 | |
| 06/08/2026 | 1:43:45 PM | sell | $3.77 | $0.002276 | 2,111.6 | 1.27 | 1,659.05 | 0x10...7702 | |
| 06/08/2026 | 1:43:25 PM | sell | $7.87 | $0.002282 | 4,391.42 | 1.27 | 3,450.21 | 0x4f...bead | |
| 06/08/2026 | 1:43:25 PM | sell | $34.94 | $0.002282 | 19,490.35 | 1.27 | 15,312.1 | 0xaf...afa5 | |
| 06/08/2026 | 1:43:25 PM | sell | $49.27 | $0.002282 | 27,480.44 | 1.27 | 21,589 | 0x2d...8d0e | |
| 06/08/2026 | 1:42:35 PM | buy | $0.3352 | $0.00226 | 189.91 | 1.28 | 148.31 | 0xb1...a867 | |
| 06/08/2026 | 1:38:35 PM | buy | $0.1163 | $0.00227 | 65.61 | 1.28 | 51.24 | 0x89...767f | |
| 06/08/2026 | 1:34:25 PM | buy | $25.53 | $0.002268 | 14,415.06 | 1.28 | 11,257.6 | 0x74...8bd6 | |
| 06/08/2026 | 1:33:15 PM | buy | $157.61 | $0.00225 | 89,663.86 | 1.28 | 70,041.74 | 0x7d...7a9c | |
| 06/08/2026 | 1:33:05 PM | buy | $30.31 | $0.002264 | 17,133.62 | 1.27 | 13,387.55 | 0x4a...4740 |