- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 325.46M
- Pooled DAI:
- $407.59M
㉣/DAI price stats on PulseChain
As of July 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002113. ㉣ price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,514.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,056,564.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,377,495.55. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,377,495.55.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,514.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.24, captured at 2:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002113 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:36:55 PM | sell | $2.33 | $0.002113 | 1,378.29 | 1.24 | 1,103.77 | 0x85...f9eb | |
| 07/16/2026 | 1:29:35 PM | sell | $2.04 | $0.002101 | 1,213.42 | 1.24 | 971.74 | 0x0f...4990 | |
| 07/16/2026 | 1:19:15 PM | sell | $2.1 | $0.002092 | 1,257.56 | 1.24 | 1,007.08 | 0xbe...d702 | |
| 07/16/2026 | 12:33:15 PM | buy | $2.85 | $0.00209 | 1,715.9 | 1.25 | 1,366.17 | 0xfc...1dd2 | |
| 07/16/2026 | 12:30:55 PM | buy | $2.8 | $0.002094 | 1,683.06 | 1.25 | 1,340.04 | 0x9e...ec9d | |
| 07/16/2026 | 12:30:45 PM | buy | $0.788 | $0.002094 | 472.51 | 1.25 | 376.21 | 0xe5...c24b | |
| 07/16/2026 | 12:28:35 PM | buy | $3.51 | $0.002094 | 2,107.09 | 1.25 | 1,677.67 | 0x3a...bbcb | |
| 07/16/2026 | 12:28:15 PM | buy | $3.95 | $0.002094 | 2,373.08 | 1.25 | 1,889.46 | 0x46...a804 | |
| 07/16/2026 | 12:28:05 PM | buy | $1.98 | $0.002093 | 1,187.98 | 1.25 | 945.88 | 0x38...7262 | |
| 07/16/2026 | 12:26:45 PM | buy | $0.6823 | $0.002091 | 409.78 | 1.25 | 326.27 | 0x6e...c9ef | |
| 07/16/2026 | 12:26:25 PM | buy | $2.28 | $0.002078 | 1,379.09 | 1.25 | 1,098.06 | 0x76...ab9f | |
| 07/16/2026 | 12:26:15 PM | buy | $8.37 | $0.00209 | 5,028.79 | 1.25 | 4,004.1 | 0x3d...71cd | |
| 07/16/2026 | 12:24:35 PM | buy | $1.57 | $0.00209 | 944.67 | 1.25 | 752.19 | 0x57...81c4 | |
| 07/16/2026 | 12:24:25 PM | buy | $3.83 | $0.00209 | 2,305.25 | 1.25 | 1,835.56 | 0x7e...6e5f | |
| 07/16/2026 | 12:24:15 PM | buy | $5.48 | $0.002089 | 3,298.06 | 1.25 | 2,626.13 | 0x87...daac | |
| 07/16/2026 | 12:19:15 PM | buy | $5.33 | $0.002091 | 3,201.53 | 1.25 | 2,549.35 | 0xe8...090f | |
| 07/16/2026 | 12:19:15 PM | buy | $6.19 | $0.002091 | 3,721.25 | 1.25 | 2,963.15 | 0x76...84eb | |
| 07/16/2026 | 12:19:05 PM | buy | $56.68 | $0.00211 | 33,727.28 | 1.25 | 26,856.46 | 0xa7...cbee | |
| 07/16/2026 | 7:41:55 AM | buy | $2.37 | $0.002117 | 1,410.15 | 1.25 | 1,123.09 | 0xd5...310f | |
| 07/16/2026 | 7:41:35 AM | buy | $1.07 | $0.002117 | 636.83 | 1.25 | 507.2 | 0x23...3803 |