- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.56M
- Pooled DAI:
- $438.44M
㉣/DAI price stats on PulseChain
As of January 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002201. ㉣ price is down -18.34% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $11,130.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,100,813.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,324,813.53. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,324,813.53.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 575 in the last 24 hours, 292 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $11,130.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 11:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002201 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:55 PM | buy | $45.71 | $0.002201 | 30,328.62 | 1.45 | 20,800.86 | 0xe7...8793 | |
| 01/22/2026 | 10:44:45 PM | buy | $14.74 | $0.002201 | 9,762.94 | 1.45 | 6,696.51 | 0x34...c1fb | |
| 01/22/2026 | 10:36:15 PM | buy | $69.13 | $0.00218 | 46,230.2 | 1.45 | 31,713.89 | 0xe4...71d9 | |
| 01/22/2026 | 10:24:45 PM | sell | $19.89 | $0.002207 | 13,033.83 | 1.44 | 8,993.96 | 0xf5...370d | |
| 01/22/2026 | 10:24:25 PM | sell | $10.24 | $0.002207 | 6,748.93 | 1.44 | 4,656.87 | 0xde...027d | |
| 01/22/2026 | 10:24:15 PM | sell | $14.77 | $0.002207 | 9,675.16 | 1.44 | 6,675.77 | 0x60...5cb0 | |
| 01/22/2026 | 10:24:05 PM | sell | $11.48 | $0.002207 | 7,562.2 | 1.44 | 5,217.64 | 0x35...7b1a | |
| 01/22/2026 | 10:23:55 PM | sell | $34.32 | $0.002207 | 22,469.47 | 1.44 | 15,502.05 | 0x0a...f219 | |
| 01/22/2026 | 10:23:35 PM | sell | $6.15 | $0.002207 | 4,050.69 | 1.44 | 2,794.47 | 0x9e...69ed | |
| 01/22/2026 | 10:23:25 PM | sell | $11.31 | $0.002207 | 7,397.54 | 1.44 | 5,103.24 | 0xe4...f609 | |
| 01/22/2026 | 10:22:25 PM | sell | $19.6 | $0.002207 | 12,912.4 | 1.44 | 8,907.29 | 0x42...ce37 | |
| 01/22/2026 | 10:19:45 PM | sell | $6.7 | $0.002207 | 4,406.9 | 1.44 | 3,039.82 | 0xb5...d0f3 | |
| 01/22/2026 | 10:19:45 PM | sell | $5.24 | $0.002207 | 3,447.56 | 1.44 | 2,378.12 | 0x87...0815 | |
| 01/22/2026 | 9:53:05 PM | sell | $37.47 | $0.00221 | 24,625.43 | 1.44 | 16,985.15 | 0xea...57fb | |
| 01/22/2026 | 9:49:15 PM | buy | $5 | $0.00221 | 3,312.19 | 1.45 | 2,271.21 | 0x20...0d5f | |
| 01/22/2026 | 9:48:15 PM | buy | $6.64 | $0.00221 | 4,416.24 | 1.45 | 3,028.32 | 0x3e...3248 | |
| 01/22/2026 | 9:48:05 PM | buy | $16.3 | $0.00221 | 10,860.17 | 1.45 | 7,447.34 | 0xd3...a046 | |
| 01/22/2026 | 9:47:55 PM | buy | $3.15 | $0.00221 | 2,098.55 | 1.45 | 1,439.12 | 0x39...e961 | |
| 01/22/2026 | 9:47:05 PM | buy | $7.91 | $0.00221 | 5,276.51 | 1.45 | 3,618.52 | 0x42...dd58 | |
| 01/22/2026 | 9:46:55 PM | buy | $10.76 | $0.00221 | 7,159.08 | 1.45 | 4,909.69 | 0xe1...4bd0 |