- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.67M
- Pooled DAI:
- $430.63M
㉣/DAI price stats on PulseChain
As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002252. ㉣ price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,055.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,126,272.72. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,380,914.93. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,380,914.93.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 335 in the last 24 hours, 241 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,055.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 4:58 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002252 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:48:35 AM | buy | $0.4444 | $0.002252 | 278.22 | 1.4 | 198.2 | 0x1c...d9e2 | |
| 04/28/2026 | 4:28:05 AM | buy | $1.97 | $0.002261 | 1,223.78 | 1.4 | 871.81 | 0x80...e628 | |
| 04/28/2026 | 4:03:15 AM | sell | $1.15 | $0.002256 | 717 | 1.39 | 513.76 | 0xa5...4c59 | |
| 04/28/2026 | 3:56:55 AM | sell | $12.31 | $0.002239 | 7,674.25 | 1.39 | 5,498.79 | 0x7c...fe3b | |
| 04/28/2026 | 3:53:35 AM | sell | $4.12 | $0.002236 | 2,576.03 | 1.39 | 1,845.75 | 0xe4...50e4 | |
| 04/28/2026 | 3:17:05 AM | buy | $0.8431 | $0.00223 | 530.66 | 1.4 | 378.02 | 0x63...f01d | |
| 04/28/2026 | 3:16:15 AM | buy | $1.83 | $0.00221 | 1,168 | 1.4 | 832.03 | 0xde...3177 | |
| 04/28/2026 | 3:14:05 AM | buy | $2.34 | $0.00225 | 1,461.65 | 1.4 | 1,041.22 | 0xee...0ce1 | |
| 04/28/2026 | 3:13:55 AM | buy | $1.61 | $0.00225 | 1,008.14 | 1.4 | 718.17 | 0x3b...62b8 | |
| 04/28/2026 | 3:13:55 AM | buy | $0.4656 | $0.00225 | 290.48 | 1.4 | 206.92 | 0xf4...7fec | |
| 04/28/2026 | 3:12:35 AM | buy | $1.8 | $0.00225 | 1,126.39 | 1.4 | 802.41 | 0x21...0762 | |
| 04/28/2026 | 3:12:35 AM | buy | $1.38 | $0.00225 | 863.78 | 1.4 | 615.33 | 0x75...38b8 | |
| 04/28/2026 | 3:12:25 AM | buy | $0.4878 | $0.00225 | 304.32 | 1.4 | 216.79 | 0xe1...3641 | |
| 04/28/2026 | 3:12:25 AM | buy | $0.7296 | $0.00225 | 455.19 | 1.4 | 324.26 | 0x14...4e5d | |
| 04/28/2026 | 12:55:55 AM | sell | $5.67 | $0.002242 | 3,533.15 | 1.39 | 2,531.58 | 0xc2...2398 | |
| 04/28/2026 | 12:54:35 AM | sell | $7.05 | $0.00224 | 4,393.12 | 1.39 | 3,147.7 | 0x67...263b | |
| 04/28/2026 | 12:49:25 AM | sell | $3.39 | $0.002228 | 2,124.93 | 1.39 | 1,522.51 | 0xd1...4041 | |
| 04/28/2026 | 12:44:05 AM | sell | $2.49 | $0.002239 | 1,555.97 | 1.39 | 1,114.83 | 0xae...585b | |
| 04/28/2026 | 12:43:45 AM | sell | $2.94 | $0.002239 | 1,835.78 | 1.39 | 1,315.31 | 0x1a...133a | |
| 04/28/2026 | 12:43:25 AM | sell | $3.42 | $0.002239 | 2,136.43 | 1.39 | 1,530.71 | 0xc2...88a9 |