- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.27M
- Pooled DAI:
- $415.68M
㉣/DAI price stats on PulseChain
As of August 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00302. ㉣ price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,457.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,510,403.94. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,931,678.59. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,931,678.59.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 188 in the last 24 hours, 162 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,457.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 3:35 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00302 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:02:55 PM | sell | $16.33 | $0.00302 | 7,021.63 | 1.29 | 5,408.58 | 0xc3...850d | |
| 08/15/2026 | 3:02:55 PM | sell | $21.75 | $0.00302 | 9,350.09 | 1.29 | 7,201.85 | 0x6a...7933 | |
| 08/15/2026 | 3:02:55 PM | sell | $35.45 | $0.003021 | 15,236.72 | 1.29 | 11,735.31 | 0xce...f3ba | |
| 08/15/2026 | 3:01:45 PM | sell | $14.45 | $0.003025 | 6,202.34 | 1.29 | 4,776.79 | 0x3e...f0b2 | |
| 08/15/2026 | 3:01:05 PM | sell | $29.37 | $0.003031 | 12,581.86 | 1.29 | 9,689.6 | 0x1d...9979 | |
| 08/15/2026 | 2:49:45 PM | sell | $11.78 | $0.003042 | 5,030.2 | 1.29 | 3,873.72 | 0x7b...e9e6 | |
| 08/15/2026 | 2:42:35 PM | buy | $2.05 | $0.003055 | 878.05 | 1.3 | 672.25 | 0x6d...4d79 | |
| 08/15/2026 | 2:42:15 PM | buy | $2.45 | $0.00305 | 1,049.37 | 1.3 | 803.43 | 0xa6...436f | |
| 08/15/2026 | 2:39:35 PM | buy | $0.4014 | $0.003057 | 171.51 | 1.3 | 131.31 | 0x3e...a303 | |
| 08/15/2026 | 2:37:05 PM | buy | $0.4475 | $0.003058 | 191.11 | 1.3 | 146.32 | 0x19...3bd9 | |
| 08/15/2026 | 2:31:15 PM | buy | $1.07 | $0.003045 | 460.99 | 1.3 | 352.95 | 0xae...d28f | |
| 08/15/2026 | 2:20:15 PM | buy | $6.24 | $0.003072 | 2,654.35 | 1.3 | 2,032.27 | 0x4d...df09 | |
| 08/15/2026 | 2:11:45 PM | buy | $21.97 | $0.003067 | 9,356.34 | 1.3 | 7,163.78 | 0x37...7b06 | |
| 08/15/2026 | 2:10:15 PM | buy | $31.72 | $0.003066 | 13,511.33 | 1.3 | 10,345.65 | 0x0c...a71c | |
| 08/15/2026 | 2:09:05 PM | buy | $27.11 | $0.003033 | 11,675.22 | 1.3 | 8,940.28 | 0x82...dc4e | |
| 08/15/2026 | 2:08:25 PM | buy | $4.37 | $0.003032 | 1,881.7 | 1.3 | 1,440.96 | 0xfc...f98d | |
| 08/15/2026 | 2:04:55 PM | buy | $4.1 | $0.003049 | 1,756.31 | 1.3 | 1,344.94 | 0xb4...038c | |
| 08/15/2026 | 2:00:05 PM | buy | $5.66 | $0.003019 | 2,449.24 | 1.3 | 1,875.6 | 0xb9...5b5f | |
| 08/15/2026 | 1:59:55 PM | buy | $4.43 | $0.003019 | 1,918.52 | 1.3 | 1,469.19 | 0x18...d0eb | |
| 08/15/2026 | 1:59:35 PM | buy | $21.14 | $0.003023 | 9,132.68 | 1.3 | 6,993.95 | 0xe9...b983 |