- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.03M
- Pooled DAI:
- $432.81M
㉣/DAI price stats on PulseChain
As of April 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002808. ㉣ price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $10,230.30. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,404,292.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,721,514.53. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,721,514.53.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 626 in the last 24 hours, 227 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $10,230.30 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 7:32 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002808 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:31:25 PM | sell | $0.6985 | $0.002808 | 350.75 | 1.41 | 248.72 | 0x74...0fb4 | |
| 04/15/2026 | 7:31:05 PM | sell | $5.99 | $0.002809 | 3,007.13 | 1.41 | 2,132.42 | 0xc6...1577 | |
| 04/15/2026 | 7:30:55 PM | sell | $28.97 | $0.002803 | 14,570.99 | 1.41 | 10,333.23 | 0x42...582e | |
| 04/15/2026 | 7:30:55 PM | sell | $36.44 | $0.002804 | 18,326.17 | 1.41 | 12,993.98 | 0x90...24c0 | |
| 04/15/2026 | 7:30:35 PM | sell | $0.429 | $0.002792 | 216.66 | 1.41 | 153.63 | 0x3f...3aed | |
| 04/15/2026 | 7:30:25 PM | sell | $0.7594 | $0.002794 | 383.37 | 1.41 | 271.81 | 0x0f...6e9a | |
| 04/15/2026 | 7:29:55 PM | sell | $7.54 | $0.002794 | 3,805.89 | 1.41 | 2,698.38 | 0x35...2c0c | |
| 04/15/2026 | 7:29:45 PM | sell | $12.24 | $0.002796 | 6,178.73 | 1.41 | 4,380.62 | 0x23...73a3 | |
| 04/15/2026 | 7:29:35 PM | sell | $11.63 | $0.002791 | 5,879.78 | 1.41 | 4,168.55 | 0xe3...2c03 | |
| 04/15/2026 | 7:28:05 PM | sell | $33.64 | $0.002781 | 17,059.52 | 1.41 | 12,093.96 | 0x65...6ad4 | |
| 04/15/2026 | 7:26:25 PM | sell | $26.78 | $0.002778 | 13,595.4 | 1.41 | 9,637.47 | 0xaa...647d | |
| 04/15/2026 | 7:24:35 PM | sell | $24.12 | $0.002784 | 12,223.53 | 1.41 | 8,664.46 | 0xa1...402e | |
| 04/15/2026 | 7:20:05 PM | sell | $8.99 | $0.002735 | 4,638.17 | 1.41 | 3,287.57 | 0x2c...9f20 | |
| 04/15/2026 | 7:19:35 PM | sell | $4.65 | $0.002735 | 2,399.46 | 1.41 | 1,700.73 | 0x8b...9bcb | |
| 04/15/2026 | 7:19:15 PM | sell | $8.99 | $0.002751 | 4,611.24 | 1.41 | 3,268.37 | 0xbf...9c95 | |
| 04/15/2026 | 6:05:35 PM | sell | $21.81 | $0.002715 | 11,331.92 | 1.41 | 8,031.59 | 0x13...1f40 | |
| 04/15/2026 | 6:04:55 PM | sell | $25.44 | $0.00271 | 13,245.45 | 1.41 | 9,387.29 | 0x41...be93 | |
| 04/15/2026 | 6:04:45 PM | sell | $45.41 | $0.002741 | 23,374.78 | 1.41 | 16,564.72 | 0x0a...40ec | |
| 04/15/2026 | 6:03:55 PM | sell | $21.31 | $0.002717 | 11,070.04 | 1.41 | 7,844.19 | 0x64...f7bd | |
| 04/15/2026 | 6:03:55 PM | sell | $2.58 | $0.002717 | 1,344.63 | 1.41 | 952.83 | 0x89...fa3e |