- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 298.39M
- Pooled DAI:
- $442.3M
㉣/DAI price stats on PulseChain
As of November 7, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003361. ㉣ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,828.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,659,746.29. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,996,269.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,996,269.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 344 in the last 24 hours, 80 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,828.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 1:30 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003361 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:27:05 AM | sell | $75.33 | $0.003361 | 33,129.49 | 1.47 | 22,413.59 | 0x8f...7030 | |
| 11/07/2025 | 12:38:15 AM | buy | $13.5 | $0.003319 | 6,049.63 | 1.48 | 4,068.89 | 0x11...b945 | |
| 11/07/2025 | 12:29:05 AM | buy | $26.02 | $0.003296 | 11,738.22 | 1.48 | 7,895.27 | 0x63...dfcb | |
| 11/07/2025 | 12:28:55 AM | buy | $52.9 | $0.003288 | 23,914.36 | 1.48 | 16,086.4 | 0xfa...4e7f | |
| 11/07/2025 | 12:18:15 AM | sell | $2.64 | $0.00335 | 1,168.82 | 1.47 | 790.85 | 0x9c...8d1f | |
| 11/07/2025 | 12:16:55 AM | sell | $5.95 | $0.003369 | 2,611.29 | 1.47 | 1,766.84 | 0x1a...da50 | |
| 11/07/2025 | 12:09:15 AM | sell | $7.88 | $0.00335 | 3,478.31 | 1.47 | 2,353.44 | 0x64...077b | |
| 11/07/2025 | 12:09:15 AM | sell | $82.85 | $0.003351 | 36,546.2 | 1.47 | 24,725.09 | 0x91...3158 | |
| 11/07/2025 | 12:06:15 AM | sell | $3.92 | $0.003356 | 1,729.29 | 1.47 | 1,169.83 | 0x78...0634 | |
| 11/07/2025 | 12:04:15 AM | sell | $1.27 | $0.003357 | 561.22 | 1.47 | 379.66 | 0x5f...5a09 | |
| 11/07/2025 | 12:04:05 AM | sell | $0.7074 | $0.003357 | 311.43 | 1.47 | 210.67 | 0x74...ae2b | |
| 11/07/2025 | 12:03:35 AM | sell | $2.44 | $0.003336 | 1,081.33 | 1.47 | 731.49 | 0x52...f9ff | |
| 11/07/2025 | 12:03:25 AM | sell | $2.74 | $0.003336 | 1,216.32 | 1.47 | 822.81 | 0xb0...0fa6 | |
| 11/07/2025 | 12:03:05 AM | sell | $4.2 | $0.003336 | 1,862.43 | 1.47 | 1,259.88 | 0xc7...d482 | |
| 11/07/2025 | 12:02:45 AM | sell | $2.96 | $0.003336 | 1,312.63 | 1.47 | 887.95 | 0x11...4eb3 | |
| 11/07/2025 | 12:02:25 AM | sell | $7.33 | $0.003337 | 3,248.96 | 1.47 | 2,197.78 | 0x4e...f336 | |
| 11/07/2025 | 12:02:05 AM | sell | $13.12 | $0.00334 | 5,808.88 | 1.47 | 3,929.38 | 0xe6...c57f | |
| 11/07/2025 | 12:02:05 AM | sell | $17.69 | $0.00334 | 7,829.49 | 1.47 | 5,296.04 | 0xd8...4535 | |
| 11/06/2025 | 11:57:05 PM | sell | $10.02 | $0.003349 | 4,426.47 | 1.47 | 2,994.08 | 0x0e...d853 | |
| 11/06/2025 | 11:52:25 PM | sell | $1.35 | $0.003298 | 605.42 | 1.47 | 409.5 | 0x97...99c3 |