- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.49M
- Pooled DAI:
- $437.82M
㉣/DAI price stats on PulseChain
As of April 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00182. ㉣ price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,858.22. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $910,217.85. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,102,941.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,102,941.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 379 in the last 24 hours, 65 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,858.22 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 1:14 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00182 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:13:25 PM | sell | $0.6296 | $0.00182 | 499.18 | 1.44 | 345.88 | 0xeb...7e62 | |
| 04/11/2026 | 1:13:15 PM | sell | $3.25 | $0.00183 | 2,568.42 | 1.44 | 1,779.67 | 0x2d...0bcb | |
| 04/11/2026 | 1:11:45 PM | sell | $0.8155 | $0.00183 | 643.09 | 1.44 | 445.6 | 0x6e...4b2f | |
| 04/11/2026 | 1:10:15 PM | sell | $1.58 | $0.00183 | 1,246.11 | 1.44 | 863.43 | 0xd4...5d39 | |
| 04/11/2026 | 1:09:35 PM | sell | $1.26 | $0.00182 | 1,001.51 | 1.44 | 693.94 | 0x59...f73f | |
| 04/11/2026 | 1:09:35 PM | sell | $4.37 | $0.00182 | 3,470.06 | 1.44 | 2,404.36 | 0xd5...106a | |
| 04/11/2026 | 1:09:15 PM | sell | $8.29 | $0.001829 | 6,543.85 | 1.44 | 4,534.05 | 0x8c...d000 | |
| 04/11/2026 | 1:09:05 PM | sell | $18.46 | $0.001817 | 14,663.68 | 1.44 | 10,159.02 | 0xf6...175a | |
| 04/11/2026 | 1:09:05 PM | sell | $10.42 | $0.001817 | 8,278 | 1.44 | 5,735.31 | 0xd7...b985 | |
| 04/11/2026 | 1:09:05 PM | sell | $4.37 | $0.001817 | 3,474.88 | 1.44 | 2,407.59 | 0x5e...9d3c | |
| 04/11/2026 | 12:33:25 PM | sell | $2.14 | $0.001815 | 1,703.37 | 1.44 | 1,180.05 | 0xd4...ea12 | |
| 04/11/2026 | 12:33:25 PM | sell | $0.7917 | $0.001815 | 629.51 | 1.44 | 436.11 | 0xdc...341d | |
| 04/11/2026 | 12:33:25 PM | sell | $3.2 | $0.001815 | 2,549.84 | 1.44 | 1,766.45 | 0xdc...cf75 | |
| 04/11/2026 | 12:31:35 PM | sell | $6.94 | $0.001824 | 5,493.89 | 1.44 | 3,805.91 | 0xf6...e51f | |
| 04/11/2026 | 12:30:05 PM | sell | $26.76 | $0.001808 | 21,365.57 | 1.44 | 14,801.66 | 0xc4...458e | |
| 04/11/2026 | 12:23:15 PM | sell | $3.59 | $0.001822 | 2,844.51 | 1.44 | 1,970.31 | 0xc5...0987 | |
| 04/11/2026 | 12:22:35 PM | sell | $0.7607 | $0.001823 | 602.36 | 1.44 | 417.23 | 0xc6...e06a | |
| 04/11/2026 | 12:22:15 PM | sell | $0.1988 | $0.001823 | 157.41 | 1.44 | 109.03 | 0x1b...9c09 | |
| 04/11/2026 | 12:05:15 PM | sell | $0.2762 | $0.001811 | 220.14 | 1.44 | 152.48 | 0x36...c6d0 | |
| 04/11/2026 | 12:05:05 PM | sell | $7.06 | $0.001811 | 5,629.8 | 1.44 | 3,899.52 | 0xa1...77e5 |