- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.53M
- Pooled DAI:
- $440.36M
㉣/DAI price stats on PulseChain
As of February 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001592. ㉣ price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,450.37. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $796,387.15. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $958,738.89. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $958,738.89.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 207 in the last 24 hours, 123 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,450.37 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 4:23 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001592 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:17:35 AM | sell | $1.79 | $0.001592 | 1,642.86 | 1.46 | 1,124.43 | 0x14...7109 | |
| 02/25/2026 | 3:17:25 AM | sell | $4.74 | $0.001602 | 4,325.79 | 1.46 | 2,960.69 | 0xd9...e40d | |
| 02/25/2026 | 3:13:55 AM | sell | $2.33 | $0.001588 | 2,146.81 | 1.46 | 1,469.31 | 0xf0...870a | |
| 02/25/2026 | 3:13:35 AM | sell | $5.16 | $0.001595 | 4,730.84 | 1.46 | 3,237.82 | 0xd2...4c4e | |
| 02/25/2026 | 3:10:35 AM | sell | $4.69 | $0.001593 | 4,302.06 | 1.46 | 2,944.3 | 0x0a...a24d | |
| 02/25/2026 | 3:09:25 AM | sell | $107 | $0.001593 | 98,122.23 | 1.46 | 67,138.56 | 0xe9...77b1 | |
| 02/25/2026 | 3:07:45 AM | sell | $0.9312 | $0.001595 | 853.09 | 1.46 | 583.58 | 0xdc...9820 | |
| 02/25/2026 | 3:07:05 AM | sell | $3.28 | $0.001594 | 3,007.47 | 1.46 | 2,057.33 | 0x79...cf58 | |
| 02/25/2026 | 3:05:35 AM | sell | $27.99 | $0.001596 | 25,624.83 | 1.46 | 17,529.9 | 0xa8...7894 | |
| 02/25/2026 | 2:47:35 AM | sell | $2.43 | $0.001591 | 2,239.88 | 1.46 | 1,532.04 | 0xb1...11e7 | |
| 02/25/2026 | 2:43:45 AM | sell | $11.1 | $0.001597 | 10,160.28 | 1.46 | 6,949.29 | 0xef...7a31 | |
| 02/25/2026 | 2:40:45 AM | sell | $7.85 | $0.001599 | 7,175.53 | 1.46 | 4,907.63 | 0xf1...46fe | |
| 02/25/2026 | 2:40:25 AM | sell | $7.99 | $0.001599 | 7,305.93 | 1.46 | 4,996.65 | 0x4d...2a63 | |
| 02/25/2026 | 2:36:45 AM | sell | $6.08 | $0.001613 | 5,515.93 | 1.46 | 3,772.33 | 0x27...8dec | |
| 02/25/2026 | 2:32:55 AM | sell | $7.04 | $0.00161 | 6,392.03 | 1.46 | 4,371.37 | 0xd0...3f08 | |
| 02/25/2026 | 2:28:25 AM | sell | $3.24 | $0.001617 | 2,934.91 | 1.46 | 2,007.08 | 0x2a...26c2 | |
| 02/25/2026 | 2:27:45 AM | sell | $9.19 | $0.001608 | 8,357.32 | 1.46 | 5,715.13 | 0xc5...4c0e | |
| 02/25/2026 | 2:26:55 AM | sell | $14.71 | $0.001608 | 13,384.56 | 1.46 | 9,152.54 | 0x2b...8ae0 | |
| 02/25/2026 | 2:25:35 AM | sell | $2.85 | $0.001608 | 2,593.37 | 1.46 | 1,773.32 | 0xcc...5d8d | |
| 02/25/2026 | 2:25:25 AM | sell | $3.76 | $0.001608 | 3,423.78 | 1.46 | 2,341.1 | 0x1f...7f93 |