- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 292.75M
- Pooled DAI:
- $451.04M
㉣/DAI price stats on PulseChain
As of November 15, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002413. ㉣ price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $26,088.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,206,512.05. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,386,087.01. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,386,087.01.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 1108 in the last 24 hours, 675 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $26,088.28 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.53, captured at 11:46 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002413 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:44:25 AM | sell | $12.52 | $0.002413 | 8,310.63 | 1.53 | 5,409.67 | 0xdb...7d60 | |
| 11/15/2025 | 11:38:55 AM | sell | $9.31 | $0.002413 | 6,155.68 | 1.53 | 4,006.81 | 0xf6...94c4 | |
| 11/15/2025 | 11:37:55 AM | sell | $5.66 | $0.002413 | 3,730.05 | 1.53 | 2,427.88 | 0x13...28f8 | |
| 11/15/2025 | 11:37:35 AM | sell | $4.09 | $0.002413 | 2,718.44 | 1.53 | 1,769.4 | 0x05...f833 | |
| 11/15/2025 | 11:27:15 AM | sell | $30.05 | $0.002413 | 20,010.44 | 1.53 | 13,023.28 | 0x6a...070d | |
| 11/15/2025 | 11:27:15 AM | sell | $16.77 | $0.002413 | 11,171.97 | 1.53 | 7,271.5 | 0xf0...800c | |
| 11/15/2025 | 11:15:45 AM | buy | $868.33 | $0.002413 | 578,000.68 | 1.54 | 374,461.66 | 0x6b...59cd | |
| 11/15/2025 | 11:15:45 AM | buy | $5.42 | $0.002413 | 3,610.89 | 1.54 | 2,342.35 | 0xec...dc91 | |
| 11/15/2025 | 11:15:05 AM | buy | $1.5 | $0.002413 | 1,000.84 | 1.54 | 649.24 | 0x37...c279 | |
| 11/15/2025 | 11:15:05 AM | buy | $18.49 | $0.002413 | 12,301.28 | 1.54 | 7,980.04 | 0xd2...d376 | |
| 11/15/2025 | 11:14:35 AM | buy | $12.48 | $0.002413 | 8,334 | 1.54 | 5,406.97 | 0x71...4e34 | |
| 11/15/2025 | 11:14:35 AM | buy | $31.91 | $0.002413 | 21,303.33 | 1.54 | 13,825.72 | 0x7b...05d0 | |
| 11/15/2025 | 11:14:35 AM | buy | $19.76 | $0.002413 | 13,193.05 | 1.54 | 8,559.03 | 0x71...d57b | |
| 11/15/2025 | 11:14:35 AM | buy | $48.06 | $0.002413 | 32,083.39 | 1.54 | 20,817.06 | 0x58...9847 | |
| 11/15/2025 | 11:14:35 AM | buy | $16.04 | $0.002413 | 10,711.81 | 1.54 | 6,951.22 | 0x7d...427c | |
| 11/15/2025 | 11:14:35 AM | buy | $13.68 | $0.002413 | 9,137.2 | 1.54 | 5,929.14 | 0xfa...7c6c | |
| 11/15/2025 | 11:14:35 AM | buy | $9.11 | $0.002413 | 6,088.02 | 1.54 | 3,950.84 | 0x2e...4a2e | |
| 11/15/2025 | 11:14:25 AM | buy | $215.91 | $0.002413 | 142,512.93 | 1.54 | 92,523.63 | 0x4b...07d0 | |
| 11/15/2025 | 11:14:05 AM | buy | $4.18 | $0.002413 | 2,773.32 | 1.53 | 1,801.14 | 0x39...b9ee | |
| 11/15/2025 | 11:14:05 AM | buy | $8.26 | $0.002413 | 5,486.03 | 1.53 | 3,562.86 | 0x7e...e623 |