- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.86M
- Pooled DAI:
- $431.71M
㉣/DAI price stats on PulseChain
As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002517. ㉣ price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,387.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,258,602.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,542,645.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,542,645.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 464 in the last 24 hours, 95 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,387.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 3:32 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002517 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:31:35 PM | buy | $9.72 | $0.002517 | 5,452.11 | 1.41 | 3,864.21 | 0x76...9387 | |
| 04/24/2026 | 3:29:55 PM | buy | $83.59 | $0.002525 | 46,694.31 | 1.41 | 33,098.79 | 0x7d...d774 | |
| 04/24/2026 | 3:28:05 PM | buy | $2.73 | $0.00251 | 1,538.89 | 1.41 | 1,090.94 | 0xc6...9c92 | |
| 04/24/2026 | 3:27:55 PM | buy | $11.48 | $0.00251 | 6,456.64 | 1.41 | 4,577.41 | 0x2e...f0b8 | |
| 04/24/2026 | 3:27:55 PM | buy | $7.55 | $0.00251 | 4,243.82 | 1.41 | 3,008.56 | 0xa5...ca84 | |
| 04/24/2026 | 2:43:45 PM | buy | $0.7031 | $0.002492 | 397.91 | 1.41 | 282.1 | 0xce...ba48 | |
| 04/24/2026 | 2:42:35 PM | buy | $6 | $0.002503 | 3,383.54 | 1.41 | 2,398.8 | 0xe1...0ca3 | |
| 04/24/2026 | 2:42:15 PM | buy | $0.4114 | $0.002502 | 231.9 | 1.41 | 164.41 | 0xf8...b926 | |
| 04/24/2026 | 2:41:55 PM | buy | $7.44 | $0.002504 | 4,193.56 | 1.41 | 2,973.56 | 0x1d...b9c6 | |
| 04/24/2026 | 2:41:55 PM | buy | $22.07 | $0.002504 | 12,426.41 | 1.41 | 8,810.72 | 0x8c...6a59 | |
| 04/24/2026 | 2:41:55 PM | buy | $22.57 | $0.002505 | 12,708.21 | 1.41 | 9,010 | 0x85...c0eb | |
| 04/24/2026 | 2:41:55 PM | buy | $10.17 | $0.002504 | 5,731.14 | 1.41 | 4,063.73 | 0x27...f8be | |
| 04/24/2026 | 2:41:35 PM | buy | $7.77 | $0.002509 | 4,371.19 | 1.41 | 3,099.58 | 0x1d...6129 | |
| 04/24/2026 | 2:41:25 PM | buy | $1.84 | $0.002509 | 1,036.68 | 1.41 | 735.11 | 0xce...be36 | |
| 04/24/2026 | 2:40:25 PM | buy | $8.84 | $0.002507 | 4,977.77 | 1.41 | 3,529.79 | 0xb7...bca0 | |
| 04/24/2026 | 2:40:25 PM | buy | $24.25 | $0.002507 | 13,642.66 | 1.41 | 9,674.57 | 0x2e...8f2f | |
| 04/24/2026 | 2:40:15 PM | buy | $13.03 | $0.002512 | 7,318.11 | 1.4 | 5,190.35 | 0x58...e928 | |
| 04/24/2026 | 2:40:15 PM | buy | $17.39 | $0.002512 | 9,764.47 | 1.41 | 6,924.76 | 0x30...ac4f | |
| 04/24/2026 | 2:40:15 PM | buy | $21.94 | $0.002512 | 12,314.69 | 1.41 | 8,733.77 | 0x10...224e | |
| 04/24/2026 | 2:40:05 PM | buy | $8.77 | $0.002511 | 4,928.57 | 1.4 | 3,495.68 | 0x75...10d3 |