- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.56M
- Pooled DAI:
- $408.68M
㉣/DAI price stats on PulseChain
As of July 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002243. ㉣ price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $4,545.56. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,121,617.15. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,276,212.71. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,276,212.71.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 462 in the last 24 hours, 89 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,545.56 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.25, captured at 5:09 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002243 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:31:55 AM | sell | $3.91 | $0.002243 | 2,193.62 | 1.25 | 1,747.18 | 0x2a...6c5f | |
| 07/03/2026 | 12:25:35 AM | sell | $0.7538 | $0.002228 | 424.76 | 1.25 | 338.31 | 0x1e...83d3 | |
| 07/03/2026 | 12:17:05 AM | sell | $0.8648 | $0.002214 | 490.33 | 1.25 | 390.54 | 0x66...23f6 | |
| 07/03/2026 | 12:08:45 AM | sell | $1.52 | $0.00224 | 854.73 | 1.25 | 680.76 | 0xc7...79a1 | |
| 07/03/2026 | 12:07:05 AM | sell | $4.47 | $0.002227 | 2,523.36 | 1.25 | 2,009.77 | 0x13...586b | |
| 07/03/2026 | 12:04:55 AM | sell | $2.34 | $0.002228 | 1,323.89 | 1.25 | 1,054.42 | 0xe7...0dcd | |
| 07/03/2026 | 12:04:35 AM | sell | $1.77 | $0.002228 | 999.04 | 1.25 | 795.69 | 0xa4...f3a8 | |
| 07/03/2026 | 12:04:25 AM | sell | $4.08 | $0.002229 | 2,303.39 | 1.25 | 1,834.53 | 0x72...a0cc | |
| 07/03/2026 | 12:04:15 AM | sell | $12.37 | $0.002216 | 7,009.47 | 1.25 | 5,582.54 | 0x9b...7972 | |
| 07/02/2026 | 11:50:25 PM | sell | $5.72 | $0.002232 | 3,218.45 | 1.25 | 2,563.2 | 0x96...ad63 | |
| 07/02/2026 | 11:43:15 PM | sell | $0.6763 | $0.002231 | 380.64 | 1.25 | 303.14 | 0xca...2c4b | |
| 07/02/2026 | 11:33:25 PM | sell | $0.6166 | $0.002233 | 346.71 | 1.25 | 276.12 | 0x99...7792 | |
| 07/02/2026 | 11:16:45 PM | sell | $2.68 | $0.002204 | 1,532.46 | 1.25 | 1,220.44 | 0x0f...6344 | |
| 07/02/2026 | 11:14:25 PM | sell | $11.31 | $0.002205 | 6,442.9 | 1.25 | 5,131 | 0x18...f655 | |
| 07/02/2026 | 11:13:25 PM | sell | $0.1817 | $0.002223 | 102.6 | 1.25 | 81.71 | 0xaf...9ecc | |
| 07/02/2026 | 11:13:05 PM | sell | $0.5897 | $0.002236 | 331.05 | 1.25 | 263.63 | 0x7e...7b6a | |
| 07/02/2026 | 11:12:15 PM | sell | $0.6336 | $0.002223 | 357.79 | 1.25 | 284.93 | 0x5d...f0de | |
| 07/02/2026 | 11:12:05 PM | sell | $0.5322 | $0.002211 | 302.28 | 1.25 | 240.72 | 0xf8...014e | |
| 07/02/2026 | 11:11:25 PM | sell | $2.05 | $0.002211 | 1,168.79 | 1.25 | 930.78 | 0x6f...4f11 | |
| 07/02/2026 | 11:11:05 PM | sell | $3.23 | $0.002226 | 1,826.08 | 1.25 | 1,454.2 | 0x92...2d60 |