WhatToFarm
/
Get started
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001327
Price
1.17 DAI
TVL
$895,002.86
MKT CAP
$664K
5m
0%
1h
0%
4h
1.20%
24h
0.29%
Share
TXNS
135
Buys
45
Sells
90
Volume
780
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ㉣:
336.49M
Pooled DAI:
$394.98M

㉣/DAI price stats on PulseChain

As of November 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001327. ㉣ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $779.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $663,990.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $895,002.87. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $895,002.87.

The total transactions of ㉣/DAI is 135 in the last 24 hours, 45 of which are buy transactions, and 90 are sales transactions.

㉣/DAI pool has a trading volume of $779.97 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.17, captured at 5:23 PM UTC.

The price of converting 1 ㉣ to USD is $0.001327 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20263:39:35 PMsell$0.784$0.001327691.011.17590.4
0xD8b...0288
0xb3...93a2
11/06/20263:39:35 PMsell$2.64$0.0013272,328.391.171,989.37
0xffb...cD83
0xfd...6137
11/06/20263:39:25 PMsell$12.19$0.00132810,742.871.179,178.1
0x305...b2f1
0xca...2c1f
11/06/20263:39:25 PMsell$6.42$0.0013285,661.961.174,837.46
0xD2d...2DEB
0x55...a06c
11/06/20263:39:15 PMsell$12.53$0.00132811,041.471.179,432.69
0x5A0...11D4
0x80...2455
11/06/20262:30:25 PMbuy$6.44$0.0013355,684.141.174,827.75
0x73f...3269
0x1e...c6a1
11/06/202612:06:35 PMsell$2.67$0.0013312,352.81.172,009.98
0xb1c...Be78
0x21...d54d
11/06/202611:43:25 AMsell$9.62$0.0013128,583.821.177,332.89
0x323...75d9
0xe5...f376
11/06/202610:42:45 AMsell$4.41$0.0013083,9471.173,371.69
0x165...E520
0x6e...f53f
11/06/202610:10:25 AMbuy$3.88$0.0013063,502.411.172,974.57
0xA52...e263
0x2a...e827
11/06/202610:00:15 AMbuy$0.4111$0.001306370.571.17314.73
0x273...29D9
0x9b...0637
11/06/202610:00:05 AMbuy$5.8$0.0013065,236.191.174,447.71
0xb1c...Be78
0x16...e8e4
11/06/202610:00:05 AMbuy$2.95$0.0013062,659.331.172,258.83
0x34E...CD5C
0x32...6385
11/06/202610:00:05 AMbuy$17.83$0.00130616,070.821.1713,649.93
0xF58...9E93
0x80...4a29
11/06/202610:00:05 AMbuy$6.27$0.0013065,658.771.174,806.07
0x13B...a2d9
0xd3...335f
11/06/20269:59:45 AMbuy$1.7$0.0013051,540.861.171,308.86
0x165...E520
0xa9...46b9
11/06/20269:50:05 AMbuy$2.81$0.0013092,532.21.172,150.95
0x292...82e8
0x69...ed8a
11/06/20269:45:25 AMbuy$0.4141$0.001302374.451.17318.08
0x250...2ddE
0x81...7684
11/06/20269:44:45 AMbuy$1.94$0.0013021,762.321.171,497.01
0x995...02BC
0xf8...3c9e
11/06/20269:42:55 AMbuy$3.48$0.0013063,142.531.172,669.46
0xC29...81b3
0x44...09cf