WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002505
Price
1.42 DAI
TVL
$1.53M
MKT CAP
$1.3M
5m
0%
1h
-0.10%
4h
-0.96%
24h
-2.43%
Share
TXNS
239
Buys
157
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
305.62M
Pooled DAI:
$433.45M

㉣/DAI price stats on PulseChain

As of April 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002505. ㉣ price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,529.03. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,252,714.21. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,529,202.36. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,529,202.36.

The total transactions of ㉣/DAI is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.

㉣/DAI pool has a trading volume of $3,529.03 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 11:51 PM UTC.

The price of converting 1 ㉣ to USD is $0.002505 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202611:26:35 PMbuy$4.52$0.0025052,570.751.421,807.340xd8...f763
04/22/202611:25:55 PMbuy$10.18$0.0024975,797.51.424,075.950xb8...a38c
04/22/202611:15:45 PMsell$29.64$0.00250716,714.171.4111,819.10xf3...ca11
04/22/20269:17:55 PMbuy$4.49$0.0025072,550.421.421,792.970x54...987a
04/22/20269:17:25 PMbuy$0.9044$0.002508512.961.42360.620x9e...ce12
04/22/20269:14:35 PMbuy$1.98$0.0025221,118.261.42786.160x3f...e640
04/22/20269:13:45 PMbuy$6.52$0.0025213,682.121.422,588.630xf6...a440
04/22/20269:10:15 PMbuy$15.67$0.0025228,840.631.426,215.380x57...7f17
04/22/20269:03:25 PMbuy$2.51$0.0025141,421.011.42999.060xf9...209d
04/22/20269:01:45 PMbuy$4.98$0.0025142,817.651.421,9810x58...1b6e
04/22/20269:01:25 PMbuy$2.72$0.0024991,552.991.421,091.870x9c...8aa5
04/22/20268:57:45 PMbuy$3.61$0.0025292,032.951.421,429.330x4f...9dd6
04/22/20268:57:25 PMbuy$0.3972$0.002526223.611.42157.210x2b...b731
04/22/20268:56:35 PMbuy$2.42$0.0025221,367.751.42961.650xb4...5d20
04/22/20268:55:55 PMbuy$49.08$0.00252727,613.731.4219,416.240xc4...938f
04/22/20268:55:45 PMbuy$24.29$0.00252713,666.51.429,610.340xeb...07b3
04/22/20268:55:45 PMbuy$13.44$0.0025277,564.81.425,319.860x60...67bc
04/22/20268:51:45 PMbuy$2.9$0.0025331,629.231.421,145.760x86...10fd
04/22/20268:47:55 PMbuy$3.26$0.0025291,838.171.421,292.710x7f...3ff8
04/22/20268:47:35 PMbuy$57.76$0.00252832,486.241.4222,848.050x96...2576