- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.2M
- Pooled DAI:
- $415.88M
㉣/DAI price stats on PulseChain
As of September 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002807. ㉣ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $839.47. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,403,639.47. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,794,787.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,794,787.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $839.47 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 6:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002807 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:59:05 PM | sell | $1.01 | $0.002807 | 471.47 | 1.29 | 362.92 | 0x52...3391 | |
| 09/05/2026 | 5:57:55 PM | sell | $1.93 | $0.002824 | 890.6 | 1.29 | 685.54 | 0x2f...8906 | |
| 09/05/2026 | 5:50:05 PM | sell | $3.83 | $0.002794 | 1,781.9 | 1.29 | 1,371.62 | 0x8d...468c | |
| 09/05/2026 | 5:46:05 PM | sell | $1.92 | $0.00281 | 889.37 | 1.29 | 684.58 | 0xd0...6891 | |
| 09/05/2026 | 5:44:05 PM | sell | $1.91 | $0.002794 | 891.92 | 1.29 | 686.55 | 0x6f...2e43 | |
| 09/05/2026 | 5:43:15 PM | sell | $2.18 | $0.002795 | 1,017.14 | 1.29 | 782.93 | 0x8b...d54e | |
| 09/05/2026 | 5:42:55 PM | sell | $17.98 | $0.002805 | 8,330.11 | 1.29 | 6,411.86 | 0x77...9211 | |
| 09/05/2026 | 5:42:45 PM | sell | $15.71 | $0.002796 | 7,299.11 | 1.29 | 5,618.63 | 0xa5...ec0b | |
| 09/05/2026 | 3:53:15 PM | sell | $16.5 | $0.002762 | 7,763.68 | 1.29 | 5,975.42 | 0xda...91c9 | |
| 09/05/2026 | 3:00:35 PM | buy | $0.9308 | $0.002747 | 442.8 | 1.3 | 338.83 | 0x4c...4639 | |
| 09/05/2026 | 11:53:05 AM | sell | $3.33 | $0.002804 | 1,546.42 | 1.29 | 1,190.2 | 0xdf...f05b | |
| 09/05/2026 | 9:37:25 AM | buy | $41.12 | $0.002814 | 19,094.54 | 1.3 | 14,610.12 | 0xba...9f69 | |
| 09/05/2026 | 9:33:45 AM | buy | $17.49 | $0.002808 | 8,138.48 | 1.3 | 6,228.16 | 0x58...0156 | |
| 09/05/2026 | 9:30:15 AM | buy | $33.12 | $0.002807 | 15,419.12 | 1.3 | 11,799.33 | 0xc1...54ae | |
| 09/05/2026 | 8:07:15 AM | buy | $4.49 | $0.002802 | 2,096.5 | 1.3 | 1,604.55 | 0x53...85ed | |
| 09/05/2026 | 8:06:35 AM | buy | $2.24 | $0.002815 | 1,043.64 | 1.3 | 798.76 | 0x74...131e | |
| 09/05/2026 | 7:10:15 AM | buy | $7.62 | $0.002808 | 3,547.33 | 1.3 | 2,714.99 | 0xec...ca6a | |
| 09/05/2026 | 6:14:15 AM | buy | $108.82 | $0.002825 | 50,324.94 | 1.3 | 38,517.98 | 0xc5...6d17 | |
| 09/05/2026 | 4:08:55 AM | sell | $1.04 | $0.002798 | 483.16 | 1.29 | 372.04 | 0x99...e776 | |
| 09/05/2026 | 2:32:15 AM | sell | $1.96 | $0.002807 | 906.65 | 1.29 | 698.13 | 0xaa...c21b |