- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.35M
- Pooled DAI:
- $435.17M
㉣/DAI price stats on PulseChain
As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001981. ㉣ price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,901.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $990,622.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,207,740.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,207,740.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 451 in the last 24 hours, 137 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,901.28 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 10:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001981 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:41:05 PM | sell | $5.17 | $0.001981 | 3,723.8 | 1.42 | 2,611.94 | 0x17...e276 | |
| 04/13/2026 | 9:40:35 PM | sell | $18.71 | $0.001969 | 13,539.09 | 1.42 | 9,496.18 | 0xd7...ab65 | |
| 04/13/2026 | 9:31:45 PM | sell | $3.87 | $0.001976 | 2,798.65 | 1.42 | 1,962.87 | 0x02...1f93 | |
| 04/13/2026 | 9:26:25 PM | sell | $11.11 | $0.00198 | 8,004.64 | 1.42 | 5,614.02 | 0xb1...ff3f | |
| 04/13/2026 | 9:26:15 PM | sell | $22.08 | $0.001982 | 15,881.23 | 1.42 | 11,137.62 | 0x57...4252 | |
| 04/13/2026 | 9:20:35 PM | sell | $16.53 | $0.001989 | 11,852.32 | 1.42 | 8,311.59 | 0x10...f2da | |
| 04/13/2026 | 8:16:05 PM | sell | $1.2 | $0.001973 | 873.03 | 1.42 | 612.2 | 0xba...d170 | |
| 04/13/2026 | 8:09:15 PM | sell | $5.3 | $0.001978 | 3,827.13 | 1.42 | 2,683.71 | 0x74...abf6 | |
| 04/13/2026 | 7:41:55 PM | sell | $0.7305 | $0.00196 | 531.32 | 1.42 | 372.58 | 0xbb...15a3 | |
| 04/13/2026 | 7:17:05 PM | buy | $1.19 | $0.001962 | 872.42 | 1.43 | 608.22 | 0x68...c695 | |
| 04/13/2026 | 7:11:55 PM | buy | $11.95 | $0.001952 | 8,780.39 | 1.43 | 6,121.93 | 0xc2...ed6c | |
| 04/13/2026 | 7:11:55 PM | buy | $19.38 | $0.001952 | 14,237.48 | 1.43 | 9,926.24 | 0xd6...2fb2 | |
| 04/13/2026 | 6:28:15 PM | buy | $7.45 | $0.001948 | 5,490.15 | 1.43 | 3,828.01 | 0x2a...e146 | |
| 04/13/2026 | 6:27:25 PM | buy | $6.56 | $0.001948 | 4,835.04 | 1.43 | 3,371.31 | 0x91...2bb9 | |
| 04/13/2026 | 6:26:05 PM | buy | $8.62 | $0.001972 | 6,270.48 | 1.43 | 4,372.31 | 0x63...8be7 | |
| 04/13/2026 | 6:03:35 PM | buy | $1.23 | $0.001952 | 905.16 | 1.43 | 631.19 | 0x45...a408 | |
| 04/13/2026 | 6:03:35 PM | buy | $10.72 | $0.001952 | 7,874.89 | 1.43 | 5,491.22 | 0x40...319f | |
| 04/13/2026 | 6:02:55 PM | buy | $10.68 | $0.001952 | 7,846.66 | 1.43 | 5,471.75 | 0x1a...6ac5 | |
| 04/13/2026 | 6:00:15 PM | buy | $35.49 | $0.001944 | 26,170.11 | 1.43 | 18,250.77 | 0x86...d0fe | |
| 04/13/2026 | 5:54:05 PM | buy | $3.03 | $0.001936 | 2,249.7 | 1.43 | 1,569.02 | 0x4b...56dc |