- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.93M
- Pooled DAI:
- $439.66M
㉣/DAI price stats on PulseChain
As of February 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001689. ㉣ price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,458.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $844,819.08. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,018,399.56. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,018,399.56.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 254 in the last 24 hours, 120 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,458.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 2:21 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001689 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:09:05 PM | sell | $2.36 | $0.001689 | 2,036.89 | 1.45 | 1,398.2 | 0xe6...ecb7 | |
| 02/17/2026 | 2:05:25 PM | sell | $2.01 | $0.001671 | 1,752.51 | 1.45 | 1,202.99 | 0x2d...ca1f | |
| 02/17/2026 | 1:54:15 PM | sell | $4.04 | $0.001689 | 3,483.73 | 1.45 | 2,391.33 | 0x8e...1409 | |
| 02/17/2026 | 1:50:05 PM | sell | $1.98 | $0.001678 | 1,724.39 | 1.45 | 1,183.65 | 0x30...4d31 | |
| 02/17/2026 | 1:14:15 PM | sell | $8.19 | $0.001673 | 7,132.03 | 1.45 | 4,895.91 | 0x5b...3766 | |
| 02/17/2026 | 1:14:15 PM | sell | $2.36 | $0.001673 | 2,062.63 | 1.45 | 1,415.82 | 0xae...5b6c | |
| 02/17/2026 | 12:49:05 PM | sell | $9.75 | $0.00169 | 8,411.2 | 1.45 | 5,773.24 | 0x46...a62f | |
| 02/17/2026 | 12:44:25 PM | sell | $12.18 | $0.001687 | 10,515.88 | 1.45 | 7,217.53 | 0x11...e5aa | |
| 02/17/2026 | 11:14:15 AM | buy | $7.68 | $0.001645 | 6,843.7 | 1.46 | 4,669.9 | 0x83...a0e7 | |
| 02/17/2026 | 11:12:25 AM | buy | $9.36 | $0.00165 | 8,315.49 | 1.46 | 5,674.39 | 0x8f...2c26 | |
| 02/17/2026 | 11:12:15 AM | buy | $15.4 | $0.001662 | 13,577.83 | 1.46 | 9,265.81 | 0x05...85f6 | |
| 02/17/2026 | 11:01:55 AM | sell | $19.05 | $0.001658 | 16,739.67 | 1.45 | 11,489.99 | 0x9a...9f8a | |
| 02/17/2026 | 10:03:55 AM | buy | $2 | $0.001667 | 1,763.02 | 1.46 | 1,203.07 | 0xaa...21c3 | |
| 02/17/2026 | 10:03:35 AM | buy | $6.17 | $0.001667 | 5,429.91 | 1.46 | 3,705.4 | 0xbd...d789 | |
| 02/17/2026 | 10:02:55 AM | buy | $5.04 | $0.001662 | 4,450.38 | 1.46 | 3,037.03 | 0x11...b5d8 | |
| 02/17/2026 | 10:02:45 AM | buy | $6.44 | $0.001674 | 5,637.37 | 1.46 | 3,846.76 | 0xd1...809a | |
| 02/17/2026 | 10:02:25 AM | buy | $30.54 | $0.001671 | 26,777.62 | 1.46 | 18,275.37 | 0xfb...8eed | |
| 02/17/2026 | 10:00:15 AM | buy | $2.9 | $0.00167 | 2,545.92 | 1.46 | 1,737.67 | 0x4b...9bdd | |
| 02/17/2026 | 10:00:15 AM | buy | $8.16 | $0.001669 | 7,159.65 | 1.46 | 4,886.8 | 0xd0...cb44 | |
| 02/17/2026 | 9:59:55 AM | buy | $1.29 | $0.001669 | 1,133.02 | 1.46 | 773.35 | 0x59...00cd |