WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002464
Price
1.44 DAI
TVL
$1.49M
MKT CAP
$1.2M
5m
0%
1h
1.28%
4h
4.50%
24h
3.20%
Share
TXNS
206
Buys
82
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
302.32M
Pooled DAI:
$437.35M

㉣/DAI price stats on PulseChain

As of January 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002464. ㉣ price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,434.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,232,478.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,493,106.32. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,493,106.32.

The total transactions of ㉣/DAI is 206 in the last 24 hours, 82 of which are buy transactions, and 124 are sales transactions.

㉣/DAI pool has a trading volume of $2,434.93 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.44, captured at 9:30 AM UTC.

The price of converting 1 ㉣ to USD is $0.002464 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20269:22:45 AMsell$2.37$0.0024641,391.271.44964.510x26...8a6b
01/24/20269:13:15 AMsell$2.4$0.0024641,406.71.44975.20x1c...08c4
01/24/20269:09:45 AMsell$2.38$0.0024331,397.461.44968.790x58...f010
01/24/20269:09:05 AMsell$3.72$0.0024332,178.041.441,509.910xc8...3d4a
01/24/20269:08:05 AMsell$3.11$0.0024331,821.811.441,262.940xc7...2ba1
01/24/20269:07:35 AMsell$7.18$0.0024334,178.971.442,896.980x49...54ee
01/24/20269:07:35 AMsell$0.9801$0.002433570.111.44395.210xcc...5214
01/24/20269:07:35 AMsell$15.55$0.0024339,049.041.446,272.840x68...103e
01/24/20269:07:25 AMsell$7.46$0.0024334,3651.443,025.740xbb...f1e5
01/24/20269:07:25 AMsell$27.38$0.00243316,007.521.4411,095.630xe5...133b
01/24/20269:07:15 AMsell$89.11$0.00243352,142.351.4436,134.170xd7...871d
01/24/20269:07:15 AMsell$28$0.00243316,3831.4411,355.050x41...c9e7
01/24/20269:07:05 AMsell$2.87$0.0024331,683.951.441,166.820x19...a1d1
01/24/20269:06:45 AMsell$9.72$0.0024335,689.31.443,942.080x8f...f044
01/24/20269:06:35 AMsell$0.8065$0.002433474.591.44328.840x0b...b454
01/24/20269:05:25 AMsell$10.68$0.0024336,254.351.444,333.470x00...667d
01/24/20269:05:15 AMsell$12.47$0.0024337,343.881.445,088.220x8b...b9d7
01/24/20269:03:35 AMsell$2.64$0.0024331,554.951.441,077.320xdf...b136
01/24/20269:03:15 AMsell$2.61$0.0024331,538.881.441,066.190xe2...221c
01/24/20269:03:05 AMsell$3.61$0.0024332,110.731.441,462.370xba...dd28