- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.99M
- Pooled DAI:
- $408.27M
㉣/DAI price stats on PulseChain
As of July 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002495. ㉣ price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $11,143.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,247,888.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,619,871.27. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,619,871.27.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 478 in the last 24 hours, 192 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $11,143.68 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.25, captured at 6:21 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002495 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:57:25 PM | buy | $41 | $0.002495 | 20,698.17 | 1.25 | 16,429.06 | 0x4c...07df | |
| 07/31/2026 | 4:51:45 PM | buy | $23.96 | $0.002556 | 11,809.06 | 1.25 | 9,374.13 | 0x83...abab | |
| 07/31/2026 | 4:37:05 PM | buy | $14.61 | $0.002518 | 7,309.39 | 1.25 | 5,802.52 | 0x08...5f6f | |
| 07/31/2026 | 4:31:55 PM | sell | $55.88 | $0.002502 | 27,970.19 | 1.25 | 22,334.45 | 0xd4...e479 | |
| 07/31/2026 | 4:25:45 PM | buy | $76.39 | $0.002492 | 38,608.02 | 1.25 | 30,644.94 | 0xf1...cc21 | |
| 07/31/2026 | 4:25:15 PM | buy | $17.43 | $0.002496 | 8,795.1 | 1.25 | 6,982.58 | 0x97...03f1 | |
| 07/31/2026 | 4:25:05 PM | buy | $19.98 | $0.002484 | 10,133.46 | 1.25 | 8,044.69 | 0x0c...3ede | |
| 07/31/2026 | 4:24:25 PM | buy | $22.83 | $0.002465 | 11,665.26 | 1.25 | 9,262.18 | 0xf0...c74e | |
| 07/31/2026 | 4:22:55 PM | buy | $9.52 | $0.002461 | 4,874.99 | 1.25 | 3,870.88 | 0x99...966e | |
| 07/31/2026 | 4:22:45 PM | buy | $20.84 | $0.00246 | 10,668.81 | 1.25 | 8,470.81 | 0x9a...80d4 | |
| 07/31/2026 | 4:21:25 PM | buy | $46.09 | $0.002477 | 23,430.98 | 1.25 | 18,605.26 | 0x27...dd70 | |
| 07/31/2026 | 4:20:55 PM | buy | $10 | $0.002488 | 5,064.96 | 1.25 | 4,022.49 | 0xb6...fffa | |
| 07/31/2026 | 4:18:25 PM | buy | $17 | $0.002468 | 8,674.59 | 1.25 | 6,889.42 | 0xfa...f633 | |
| 07/31/2026 | 4:15:05 PM | buy | $14.17 | $0.002458 | 7,257.56 | 1.25 | 5,764.23 | 0x5b...757d | |
| 07/31/2026 | 4:11:35 PM | buy | $56.13 | $0.002458 | 28,746.16 | 1.25 | 22,831.01 | 0x36...a3e7 | |
| 07/31/2026 | 4:10:55 PM | buy | $2.68 | $0.002458 | 1,375.39 | 1.25 | 1,092.56 | 0xa1...86f8 | |
| 07/31/2026 | 4:06:25 PM | buy | $28.92 | $0.00243 | 14,982.97 | 1.25 | 11,901.25 | 0xb0...919a | |
| 07/31/2026 | 4:05:45 PM | buy | $8.83 | $0.002427 | 4,580.47 | 1.25 | 3,638.89 | 0x52...fb79 | |
| 07/31/2026 | 4:02:55 PM | buy | $11.17 | $0.002414 | 5,824.37 | 1.25 | 4,627.21 | 0xc4...fb7f | |
| 07/31/2026 | 3:43:05 PM | buy | $0.692 | $0.002413 | 360.93 | 1.25 | 286.75 | 0x20...49ed |