- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 292.4M
- Pooled DAI:
- $451.67M
㉣/DAI price stats on PulseChain
As of November 19, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002365. ㉣ price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,609.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,182,718.59. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,387,536.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,387,536.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 361 in the last 24 hours, 50 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,609.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.54, captured at 8:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002365 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:00:05 PM | buy | $28.9 | $0.002365 | 18,758.32 | 1.54 | 12,109.01 | 0x92...8d40 | |
| 11/19/2025 | 7:59:25 PM | buy | $95.56 | $0.002365 | 62,172.36 | 1.54 | 40,141.13 | 0x15...3b95 | |
| 11/19/2025 | 6:26:15 PM | sell | $22.3 | $0.002376 | 14,641.2 | 1.53 | 9,509.04 | 0x07...fe77 | |
| 11/19/2025 | 6:17:55 PM | sell | $53.33 | $0.002376 | 34,782.95 | 1.53 | 22,588.07 | 0x37...7ad3 | |
| 11/19/2025 | 6:16:35 PM | sell | $57.07 | $0.002376 | 37,151.71 | 1.54 | 24,122.49 | 0x78...f515 | |
| 11/19/2025 | 5:55:55 PM | sell | $12.59 | $0.002376 | 8,039.5 | 1.54 | 5,219.5 | 0x0a...e7e9 | |
| 11/19/2025 | 5:42:25 PM | buy | $37.99 | $0.002376 | 24,709.99 | 1.54 | 15,950.19 | 0xaf...a2b5 | |
| 11/19/2025 | 5:36:45 PM | buy | $19.9 | $0.002376 | 12,843.86 | 1.54 | 8,291.35 | 0x16...1775 | |
| 11/19/2025 | 5:21:55 PM | buy | $40.18 | $0.002376 | 25,932.07 | 1.54 | 16,741.86 | 0xea...a44c | |
| 11/19/2025 | 5:19:45 PM | sell | $0.04377 | $0.002376 | 28.08 | 1.53 | 18.23 | 0xd0...7168 | |
| 11/19/2025 | 5:15:05 PM | buy | $68.16 | $0.002376 | 43,197 | 1.54 | 27,892.45 | 0x17...517f | |
| 11/19/2025 | 5:13:35 PM | sell | $2.12 | $0.002376 | 1,350.64 | 1.53 | 877.27 | 0xad...6016 | |
| 11/19/2025 | 5:12:05 PM | sell | $0.2979 | $0.002376 | 190.12 | 1.53 | 123.49 | 0x31...ef41 | |
| 11/19/2025 | 5:11:35 PM | sell | $1.02 | $0.002376 | 653.07 | 1.53 | 424.18 | 0x53...23e8 | |
| 11/19/2025 | 5:09:45 PM | sell | $2.33 | $0.002376 | 1,477.12 | 1.53 | 959.41 | 0xe1...b0b6 | |
| 11/19/2025 | 5:08:35 PM | sell | $2.47 | $0.002376 | 1,567.42 | 1.53 | 1,018.06 | 0x17...7b5f | |
| 11/19/2025 | 5:07:15 PM | sell | $7.16 | $0.002376 | 4,527.65 | 1.53 | 2,940.73 | 0x94...e0a9 | |
| 11/19/2025 | 5:07:15 PM | sell | $1.48 | $0.002376 | 935.96 | 1.53 | 607.9 | 0x4a...3c0a | |
| 11/19/2025 | 5:07:05 PM | sell | $13.47 | $0.002376 | 8,478.89 | 1.53 | 5,506.9 | 0xf9...1c5a | |
| 11/19/2025 | 5:07:05 PM | sell | $21.23 | $0.002376 | 13,359.16 | 1.53 | 8,676.13 | 0x5a...6ab6 |