- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 321.29M
- Pooled DAI:
- $413.02M
㉣/DAI price stats on PulseChain
As of August 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002534. ㉣ price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,556.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,267,036.92. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,625,976.54. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,625,976.54.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 361 in the last 24 hours, 136 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,556.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.28, captured at 6:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002534 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:03:15 AM | buy | $1.69 | $0.002534 | 864.62 | 1.28 | 670.64 | 0xcb...f7c2 | |
| 08/09/2026 | 6:03:05 AM | buy | $3.66 | $0.002548 | 1,852.12 | 1.28 | 1,436.61 | 0xe6...0b11 | |
| 08/09/2026 | 6:02:45 AM | buy | $8.74 | $0.002548 | 4,425.39 | 1.28 | 3,432.69 | 0x69...11c8 | |
| 08/09/2026 | 6:02:45 AM | buy | $6.59 | $0.002548 | 3,334.68 | 1.28 | 2,586.59 | 0x65...f0bf | |
| 08/09/2026 | 6:02:35 AM | buy | $4.93 | $0.002548 | 2,499.11 | 1.28 | 1,938.54 | 0x37...06c9 | |
| 08/09/2026 | 6:02:25 AM | buy | $3.52 | $0.002547 | 1,784.62 | 1.28 | 1,384.33 | 0x4c...cac5 | |
| 08/09/2026 | 6:02:25 AM | buy | $6.49 | $0.002547 | 3,288.56 | 1.28 | 2,550.97 | 0x05...eef1 | |
| 08/09/2026 | 6:02:15 AM | buy | $7.32 | $0.002545 | 3,707.91 | 1.28 | 2,876.31 | 0xdd...7c2f | |
| 08/09/2026 | 6:02:15 AM | buy | $74.06 | $0.002545 | 37,513.25 | 1.28 | 29,103.87 | 0x98...279e | |
| 08/09/2026 | 6:02:15 AM | buy | $14.75 | $0.002545 | 7,475.3 | 1.28 | 5,798.92 | 0x28...1d4c | |
| 08/09/2026 | 5:55:45 AM | buy | $15.61 | $0.002551 | 7,885.95 | 1.28 | 6,118.82 | 0x69...2d60 | |
| 08/09/2026 | 5:47:25 AM | buy | $1.83 | $0.002554 | 923.52 | 1.28 | 716.59 | 0xf0...1a10 | |
| 08/09/2026 | 5:17:25 AM | buy | $9.88 | $0.002555 | 4,986.8 | 1.28 | 3,869.46 | 0x83...05b5 | |
| 08/09/2026 | 5:14:15 AM | buy | $9.31 | $0.002553 | 4,699.32 | 1.28 | 3,646.48 | 0xe2...8bb3 | |
| 08/09/2026 | 5:14:05 AM | buy | $2.42 | $0.002541 | 1,230.72 | 1.28 | 955 | 0xd8...bd42 | |
| 08/09/2026 | 5:14:05 AM | buy | $33.03 | $0.00254 | 16,752.13 | 1.28 | 12,999.73 | 0x4d...b876 | |
| 08/09/2026 | 5:11:55 AM | buy | $0.5122 | $0.00254 | 259.78 | 1.28 | 201.59 | 0x50...72c6 | |
| 08/09/2026 | 5:09:25 AM | buy | $3.76 | $0.002554 | 1,897.38 | 1.28 | 1,472.44 | 0x58...5cba | |
| 08/09/2026 | 5:09:15 AM | buy | $1.31 | $0.002554 | 661.37 | 1.28 | 513.25 | 0x52...f11f | |
| 08/09/2026 | 5:08:15 AM | buy | $41.17 | $0.002536 | 20,915.86 | 1.28 | 16,232.95 | 0x58...3ad9 |