- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 294.39M
- Pooled DAI:
- $448.63M
㉣/DAI price stats on PulseChain
As of November 22, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002438. ㉣ price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $5,337.02. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,219,434.67. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,450,374.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,450,374.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 359 in the last 24 hours, 99 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,337.02 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.51, captured at 8:28 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002438 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:28:05 AM | sell | $36 | $0.002438 | 22,057.31 | 1.51 | 14,515.53 | 0x5d...f05a | |
| 11/22/2025 | 6:30:45 AM | sell | $87.79 | $0.002438 | 54,650.51 | 1.51 | 35,958.4 | 0x36...ae24 | |
| 11/22/2025 | 3:56:25 AM | sell | $0.1013 | $0.002438 | 62.99 | 1.52 | 41.44 | 0x4a...7285 | |
| 11/22/2025 | 2:35:55 AM | buy | $24.07 | $0.002505 | 14,863.83 | 1.52 | 9,722.72 | 0xe4...3b0b | |
| 11/22/2025 | 2:35:55 AM | buy | $10.05 | $0.002505 | 6,206.23 | 1.52 | 4,059.42 | 0xca...f26d | |
| 11/22/2025 | 2:33:55 AM | buy | $11.45 | $0.002505 | 7,083.2 | 1.52 | 4,633.49 | 0x35...61c5 | |
| 11/22/2025 | 2:33:35 AM | buy | $5.82 | $0.002505 | 3,632.59 | 1.52 | 2,376.32 | 0xad...50c7 | |
| 11/22/2025 | 2:33:25 AM | buy | $176.45 | $0.002505 | 107,552.86 | 1.52 | 70,394.19 | 0x82...91ca | |
| 11/22/2025 | 2:33:25 AM | buy | $100.73 | $0.002505 | 61,398.5 | 1.52 | 40,170.68 | 0x8a...60d5 | |
| 11/22/2025 | 2:32:05 AM | sell | $12.54 | $0.002505 | 7,607.42 | 1.51 | 5,009.23 | 0xc8...859b | |
| 11/22/2025 | 2:29:45 AM | sell | $39.7 | $0.002514 | 24,026.68 | 1.51 | 15,819.65 | 0xf7...5e4e | |
| 11/22/2025 | 2:26:55 AM | sell | $0.04622 | $0.002514 | 28.15 | 1.51 | 18.53 | 0x49...2cd9 | |
| 11/22/2025 | 2:26:55 AM | sell | $0.4817 | $0.002514 | 293.39 | 1.51 | 193.16 | 0x5f...68bf | |
| 11/22/2025 | 2:25:55 AM | sell | $0.3548 | $0.002514 | 214.79 | 1.51 | 141.41 | 0x1e...87bc | |
| 11/22/2025 | 2:25:15 AM | sell | $16.94 | $0.002514 | 10,236.48 | 1.51 | 6,739.38 | 0x83...675f | |
| 11/22/2025 | 2:17:55 AM | sell | $20.39 | $0.002499 | 12,396.45 | 1.51 | 8,161.01 | 0x38...d046 | |
| 11/22/2025 | 2:13:55 AM | sell | $36.68 | $0.002496 | 22,249.02 | 1.51 | 14,646.18 | 0x6f...8c49 | |
| 11/22/2025 | 2:11:45 AM | sell | $13.76 | $0.002496 | 8,374.22 | 1.51 | 5,512.24 | 0x92...7ece | |
| 11/22/2025 | 1:51:35 AM | sell | $0.5313 | $0.002471 | 326.61 | 1.51 | 214.98 | 0xfb...ae29 | |
| 11/22/2025 | 1:48:55 AM | sell | $1.13 | $0.00245 | 688.05 | 1.51 | 452.89 | 0x75...d8dc |