- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 314.16M
- Pooled DAI:
- $421.88M
㉣/DAI price stats on PulseChain
As of May 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002051. ㉣ price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,207.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,025,808.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,290,938.93. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,290,938.93.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 278 in the last 24 hours, 39 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,207.81 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.33, captured at 4:34 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002051 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:21:25 PM | sell | $2.69 | $0.002051 | 1,760.14 | 1.33 | 1,314.53 | 0xf7...ecd5 | |
| 05/14/2026 | 4:11:25 PM | sell | $0.8223 | $0.002041 | 539.43 | 1.33 | 402.86 | 0x31...a5c4 | |
| 05/14/2026 | 4:09:25 PM | sell | $17.63 | $0.002044 | 11,549.33 | 1.33 | 8,625.12 | 0xae...1116 | |
| 05/14/2026 | 4:09:15 PM | sell | $16.07 | $0.00207 | 10,394.78 | 1.33 | 7,762.49 | 0xe1...8208 | |
| 05/14/2026 | 4:09:05 PM | sell | $299.07 | $0.002025 | 193,390.84 | 1.33 | 144,348.18 | 0x7d...f02d | |
| 05/14/2026 | 3:07:15 PM | sell | $3.53 | $0.002005 | 2,365.95 | 1.34 | 1,765.14 | 0xbf...0908 | |
| 05/14/2026 | 3:05:15 PM | sell | $25.78 | $0.001997 | 17,301.6 | 1.34 | 12,907.43 | 0xc1...54ef | |
| 05/14/2026 | 3:02:25 PM | sell | $250.33 | $0.002006 | 167,308.68 | 1.34 | 124,761.82 | 0x59...30a5 | |
| 05/14/2026 | 3:02:15 PM | sell | $77.77 | $0.002012 | 51,852.36 | 1.34 | 38,646.15 | 0x0a...2249 | |
| 05/14/2026 | 3:00:25 PM | sell | $109.1 | $0.002029 | 72,141.71 | 1.34 | 53,757.61 | 0xdd...e723 | |
| 05/14/2026 | 3:00:25 PM | sell | $110.69 | $0.00203 | 73,191.95 | 1.34 | 54,508.75 | 0x00...1681 | |
| 05/14/2026 | 3:00:25 PM | sell | $42.16 | $0.00203 | 27,881.34 | 1.34 | 20,769.24 | 0x1b...3f45 | |
| 05/14/2026 | 2:59:25 PM | sell | $22.31 | $0.002031 | 14,753.72 | 1.34 | 10,985.35 | 0x6d...4d3b | |
| 05/14/2026 | 2:59:15 PM | sell | $8.99 | $0.002031 | 5,949.1 | 1.34 | 4,429.82 | 0x76...e29e | |
| 05/14/2026 | 2:59:15 PM | sell | $12.61 | $0.002031 | 8,341.34 | 1.34 | 6,210.29 | 0x95...39b2 | |
| 05/14/2026 | 2:59:05 PM | sell | $13.58 | $0.002019 | 9,032.47 | 1.34 | 6,725.25 | 0xae...c509 | |
| 05/14/2026 | 2:59:05 PM | sell | $67.24 | $0.002019 | 44,724.39 | 1.34 | 33,292.59 | 0x2e...ce5c | |
| 05/14/2026 | 2:59:05 PM | sell | $33.96 | $0.00202 | 22,587.32 | 1.34 | 16,811.2 | 0x8f...7d46 | |
| 05/14/2026 | 2:58:55 PM | sell | $68.61 | $0.00204 | 45,188.1 | 1.34 | 33,627.01 | 0x1e...d250 | |
| 05/14/2026 | 2:58:55 PM | sell | $6.95 | $0.00204 | 4,582.19 | 1.34 | 3,409.8 | 0x49...2f74 |