- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.13M
- Pooled DAI:
- $409.24M
㉣/DAI price stats on PulseChain
As of July 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001937. ㉣ price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $588.95. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $968,865.99. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,116,454.10. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,116,454.10.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 103 in the last 24 hours, 85 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $588.95 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.25, captured at 2:50 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001937 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:37:05 AM | sell | $0.4922 | $0.001937 | 319.83 | 1.25 | 254.05 | 0xd4...27d5 | |
| 07/09/2026 | 9:12:45 AM | sell | $3.15 | $0.001946 | 2,040.63 | 1.25 | 1,620.94 | 0xe5...37b5 | |
| 07/09/2026 | 9:07:25 AM | sell | $1.85 | $0.001954 | 1,196.18 | 1.25 | 950.16 | 0x22...cb95 | |
| 07/09/2026 | 9:02:55 AM | sell | $33.65 | $0.001942 | 21,807.67 | 1.25 | 17,323.2 | 0xc5...8145 | |
| 07/09/2026 | 8:55:35 AM | sell | $3.76 | $0.001949 | 2,429.16 | 1.25 | 1,929.33 | 0xb4...3cba | |
| 07/09/2026 | 8:55:15 AM | sell | $7.91 | $0.001949 | 5,112.43 | 1.25 | 4,060.4 | 0x8b...c2cd | |
| 07/09/2026 | 8:55:05 AM | sell | $3.77 | $0.001949 | 2,438.65 | 1.25 | 1,936.79 | 0xd8...1725 | |
| 07/09/2026 | 8:27:05 AM | sell | $6.8 | $0.001943 | 4,405.41 | 1.25 | 3,498.74 | 0xdb...f32d | |
| 07/09/2026 | 8:26:25 AM | sell | $4.24 | $0.001943 | 2,747.01 | 1.25 | 2,181.62 | 0x25...c9c1 | |
| 07/09/2026 | 8:23:05 AM | sell | $2.44 | $0.001938 | 1,589.05 | 1.25 | 1,261.98 | 0x2e...4125 | |
| 07/09/2026 | 8:12:35 AM | sell | $2.2 | $0.001941 | 1,429.64 | 1.25 | 1,135.37 | 0xfd...cc01 | |
| 07/09/2026 | 8:01:55 AM | sell | $3.27 | $0.00194 | 2,124.11 | 1.25 | 1,686.88 | 0x83...cdd8 | |
| 07/09/2026 | 7:21:45 AM | sell | $5.07 | $0.001935 | 3,300.84 | 1.25 | 2,621.36 | 0xa2...656f | |
| 07/09/2026 | 5:41:25 AM | buy | $14.73 | $0.001897 | 9,837.2 | 1.26 | 7,767.07 | 0xbf...6db2 | |
| 07/09/2026 | 4:28:15 AM | buy | $0.6058 | $0.001893 | 405.09 | 1.26 | 319.85 | 0x78...0625 | |
| 07/09/2026 | 2:32:35 AM | buy | $20.47 | $0.001919 | 13,504.98 | 1.26 | 10,663.63 | 0x98...e6b2 | |
| 07/09/2026 | 1:50:15 AM | buy | $0.06823 | $0.001909 | 45.24 | 1.26 | 35.72 | 0xcc...b3d4 | |
| 07/09/2026 | 1:43:55 AM | buy | $5.45 | $0.001909 | 3,619.99 | 1.26 | 2,858.49 | 0x30...fd83 | |
| 07/09/2026 | 1:42:55 AM | buy | $1.25 | $0.001911 | 833.12 | 1.26 | 657.87 | 0xbb...38b3 | |
| 07/09/2026 | 1:39:45 AM | buy | $0.2479 | $0.001911 | 164.3 | 1.26 | 129.74 | 0xf8...4b17 |