- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 311.19M
- Pooled DAI:
- $425.87M
㉣/DAI price stats on PulseChain
As of May 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002025. ㉣ price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,352.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,012,922.29. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,262,594.28. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,262,594.28.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 255 in the last 24 hours, 76 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,352.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.36, captured at 11:14 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002025 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:10:15 PM | sell | $74.19 | $0.002025 | 49,980.94 | 1.36 | 36,623.74 | 0x2a...4c3a | |
| 05/10/2026 | 11:08:55 PM | buy | $3.14 | $0.002051 | 2,102.21 | 1.37 | 1,531.31 | 0x26...83c7 | |
| 05/10/2026 | 11:08:35 PM | buy | $1.98 | $0.002051 | 1,326.21 | 1.37 | 966.06 | 0xc4...953a | |
| 05/10/2026 | 11:08:15 PM | buy | $21.53 | $0.002061 | 14,339.68 | 1.37 | 10,445.9 | 0xe5...917d | |
| 05/10/2026 | 10:58:35 PM | buy | $8.88 | $0.002056 | 5,927.92 | 1.37 | 4,318.52 | 0xbf...ada6 | |
| 05/10/2026 | 10:58:35 PM | buy | $4 | $0.002056 | 2,670.42 | 1.37 | 1,945.37 | 0xe7...ce1c | |
| 05/10/2026 | 10:58:25 PM | buy | $12.26 | $0.002057 | 8,186.71 | 1.37 | 5,964.25 | 0x99...ad15 | |
| 05/10/2026 | 10:54:35 PM | buy | $5.67 | $0.002066 | 3,766.75 | 1.37 | 2,744.26 | 0x69...c9c1 | |
| 05/10/2026 | 10:49:15 PM | buy | $2.54 | $0.002049 | 1,707.29 | 1.37 | 1,243.86 | 0x14...851d | |
| 05/10/2026 | 10:37:25 PM | buy | $4.37 | $0.002063 | 2,906.95 | 1.37 | 2,117.9 | 0x5d...282e | |
| 05/10/2026 | 10:35:55 PM | buy | $3.91 | $0.002063 | 2,601.69 | 1.37 | 1,895.53 | 0x90...4d92 | |
| 05/10/2026 | 10:32:45 PM | buy | $4.91 | $0.002055 | 3,278.16 | 1.37 | 2,388.42 | 0x3b...7a6b | |
| 05/10/2026 | 10:31:55 PM | buy | $2.39 | $0.002047 | 1,608.03 | 1.37 | 1,171.6 | 0x76...da13 | |
| 05/10/2026 | 10:31:55 PM | buy | $7.92 | $0.002047 | 5,310.11 | 1.37 | 3,868.98 | 0x10...97c3 | |
| 05/10/2026 | 10:31:45 PM | buy | $5.95 | $0.002047 | 3,993.26 | 1.37 | 2,909.28 | 0x5a...e254 | |
| 05/10/2026 | 10:31:35 PM | buy | $6.06 | $0.002059 | 4,039.65 | 1.37 | 2,943.43 | 0xea...a5a4 | |
| 05/10/2026 | 10:28:55 PM | buy | $0.709 | $0.002071 | 469.85 | 1.37 | 342.36 | 0x1b...b6dd | |
| 05/10/2026 | 10:21:45 PM | buy | $0.424 | $0.002062 | 282.22 | 1.37 | 205.64 | 0x5a...3c62 | |
| 05/10/2026 | 10:18:45 PM | buy | $0.8241 | $0.002061 | 548.76 | 1.37 | 399.85 | 0xc9...a92a | |
| 05/10/2026 | 10:12:25 PM | buy | $5.38 | $0.002059 | 3,587.84 | 1.37 | 2,614.03 | 0x60...4481 |