- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.35M
- Pooled DAI:
- $440.67M
㉣/DAI price stats on PulseChain
As of March 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001876. ㉣ price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,500.40. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $938,449.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,129,368.34. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,129,368.34.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 262 in the last 24 hours, 97 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,500.40 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 7:20 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001876 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:13:45 PM | sell | $2.62 | $0.001876 | 2,046.69 | 1.46 | 1,399.03 | 0xd0...1ca7 | |
| 03/05/2026 | 4:21:15 PM | sell | $8.95 | $0.001875 | 6,982.92 | 1.46 | 4,773.14 | 0xe4...3144 | |
| 03/05/2026 | 3:44:55 PM | sell | $12.47 | $0.001869 | 9,762.91 | 1.46 | 6,673.12 | 0xd4...561a | |
| 03/05/2026 | 3:44:35 PM | sell | $16.22 | $0.001869 | 12,695.21 | 1.46 | 8,676.96 | 0xfd...bb0a | |
| 03/05/2026 | 3:44:25 PM | sell | $12.77 | $0.00188 | 9,936.74 | 1.46 | 6,791.25 | 0x65...bd50 | |
| 03/05/2026 | 3:43:55 PM | buy | $3.88 | $0.001869 | 3,055.98 | 1.47 | 2,076.47 | 0x6e...52e5 | |
| 03/05/2026 | 3:41:35 PM | buy | $14.17 | $0.001867 | 11,169.93 | 1.47 | 7,589.22 | 0xea...706b | |
| 03/05/2026 | 3:41:15 PM | buy | $17.89 | $0.001862 | 14,142.44 | 1.47 | 9,610.35 | 0x12...be00 | |
| 03/05/2026 | 3:41:05 PM | buy | $11.22 | $0.001855 | 8,901.73 | 1.47 | 6,049.4 | 0x29...2aae | |
| 03/05/2026 | 3:36:55 PM | buy | $2.69 | $0.001866 | 2,124.59 | 1.47 | 1,443.85 | 0x05...028c | |
| 03/05/2026 | 3:36:35 PM | buy | $10.03 | $0.001877 | 7,865.8 | 1.47 | 5,345.66 | 0xd3...0430 | |
| 03/05/2026 | 3:36:25 PM | buy | $10.26 | $0.001875 | 8,051.85 | 1.47 | 5,472.3 | 0x5b...30fa | |
| 03/05/2026 | 3:36:05 PM | buy | $17.88 | $0.001883 | 13,967.57 | 1.47 | 9,493.29 | 0x47...ba48 | |
| 03/05/2026 | 3:33:55 PM | buy | $2.96 | $0.00189 | 2,306.45 | 1.47 | 1,567.68 | 0x72...510a | |
| 03/05/2026 | 3:33:55 PM | buy | $1.88 | $0.00189 | 1,463.2 | 1.47 | 994.52 | 0x36...880e | |
| 03/05/2026 | 3:33:25 PM | buy | $2.8 | $0.001875 | 2,203.21 | 1.47 | 1,497.53 | 0x36...032d | |
| 03/05/2026 | 3:33:15 PM | buy | $6.23 | $0.001889 | 4,856.46 | 1.47 | 3,301 | 0xe3...cedf | |
| 03/05/2026 | 3:33:05 PM | sell | $40.68 | $0.001883 | 31,589.52 | 1.46 | 21,597.51 | 0xd7...fbc3 | |
| 03/05/2026 | 3:33:05 PM | buy | $25.04 | $0.001894 | 19,441.9 | 1.47 | 13,215.66 | 0xc4...2723 | |
| 03/05/2026 | 3:32:55 PM | buy | $4.73 | $0.001888 | 3,687.67 | 1.47 | 2,506.47 | 0x31...5c55 |