WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001989
Price
1.37 DAI
TVL
$1.24M
MKT CAP
$994.8K
5m
0.08%
1h
-1.39%
4h
-2.64%
24h
-9.04%
Share
TXNS
249
Buys
150
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
310.12M
Pooled DAI:
$427.32M

㉣/DAI price stats on PulseChain

As of May 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001989. ㉣ price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,061.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $994,836.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,235,851.57. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,235,851.57.

The total transactions of ㉣/DAI is 249 in the last 24 hours, 150 of which are buy transactions, and 99 are sales transactions.

㉣/DAI pool has a trading volume of $3,061.58 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.37, captured at 2:16 PM UTC.

The price of converting 1 ㉣ to USD is $0.001989 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20262:14:45 PMsell$3.62$0.0019892,503.661.371,822.230x9f...abe9
05/08/20262:08:45 PMsell$2.19$0.0019881,515.211.371,102.80x3f...c83e
05/08/20262:03:45 PMsell$19.23$0.00201113,134.711.379,559.380xce...10e4
05/08/20262:01:15 PMsell$9.57$0.0026,575.681.374,785.520xf9...cc7e
05/08/20261:58:05 PMsell$15.08$0.00199710,372.741.377,549.340xc7...db6d
05/08/20261:58:05 PMsell$5.75$0.0019973,959.771.372,881.560x17...a13a
05/08/20261:57:15 PMsell$34.01$0.00199423,437.31.3717,054.420xf9...e975
05/08/20261:55:05 PMsell$62.51$0.00199243,1371.3731,384.230x01...5829
05/08/20261:54:55 PMsell$23.3$0.00200415,984.921.3711,629.350x6a...256a
05/08/20261:54:35 PMsell$41.2$0.0020128,177.921.3720,495.820xd5...e775
05/08/20261:54:05 PMsell$51.67$0.0020135,348.111.3725,704.170xb0...368c
05/08/20261:54:05 PMsell$39$0.0020126,679.661.3719,403.530xb0...368c
05/08/20261:53:55 PMsell$44.94$0.00200930,757.551.3722,362.580xb8...7f9f
05/08/20261:53:45 PMsell$17.81$0.0020112,184.761.378,858.160xe8...c2c0
05/08/20261:53:15 PMsell$13.74$0.002019,406.11.376,837.760xc4...d159
05/08/20261:53:15 PMsell$14.96$0.0020110,239.491.377,443.260x99...1a0d
05/08/20261:53:05 PMsell$14.6$0.002019,993.91.377,264.260x00...28ca
05/08/20261:53:05 PMsell$36.85$0.00201125,215.521.3718,328.060xc7...066c
05/08/20261:52:55 PMsell$29.95$0.00201420,467.91.3714,874.930x45...6f3b
05/08/20261:52:25 PMsell$89.25$0.00201360,993.721.3744,318.390x87...ad1e