- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.02M
- Pooled DAI:
- $441.17M
㉣/DAI price stats on PulseChain
As of March 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001827. ㉣ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,672.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $913,588.68. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $923,432.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $923,432.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 290 in the last 24 hours, 163 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,672.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 4:51 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001827 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:28:45 AM | sell | $17.99 | $0.001827 | 14,443.45 | 1.46 | 9,850.41 | 0xed...8257 | |
| 03/06/2026 | 3:02:35 AM | sell | $12.11 | $0.001849 | 9,525.91 | 1.46 | 6,496.3 | 0x54...daf0 | |
| 03/06/2026 | 1:48:15 AM | sell | $44.49 | $0.00185 | 35,260.74 | 1.46 | 24,044 | 0x33...3e3d | |
| 03/06/2026 | 1:43:25 AM | sell | $12.92 | $0.001851 | 10,240.18 | 1.46 | 6,981.97 | 0xa4...56dd | |
| 03/06/2026 | 1:43:15 AM | sell | $5.9 | $0.001851 | 4,676.86 | 1.46 | 3,188.67 | 0xcc...48ba | |
| 03/06/2026 | 1:42:55 AM | sell | $6.9 | $0.001846 | 5,486.93 | 1.46 | 3,740.89 | 0xcb...4741 | |
| 03/06/2026 | 1:38:55 AM | sell | $5.25 | $0.00186 | 4,138.54 | 1.46 | 2,821.52 | 0xc3...da33 | |
| 03/06/2026 | 1:37:55 AM | sell | $9.19 | $0.001843 | 7,315.55 | 1.46 | 4,987.37 | 0xeb...96b5 | |
| 03/06/2026 | 1:37:45 AM | sell | $11.18 | $0.001853 | 8,849.49 | 1.46 | 6,032.92 | 0x1a...4c92 | |
| 03/06/2026 | 1:35:45 AM | sell | $7.11 | $0.001835 | 5,682.49 | 1.46 | 3,873.76 | 0x25...bef2 | |
| 03/06/2026 | 1:27:55 AM | sell | $4.38 | $0.001854 | 3,469.16 | 1.46 | 2,364.89 | 0xa9...fc6c | |
| 03/06/2026 | 1:24:55 AM | sell | $5.62 | $0.001854 | 4,445.5 | 1.46 | 3,030.39 | 0xf2...64e7 | |
| 03/06/2026 | 1:23:55 AM | sell | $2.04 | $0.001854 | 1,618.21 | 1.46 | 1,103.08 | 0x46...0dc8 | |
| 03/06/2026 | 1:23:25 AM | sell | $20.09 | $0.001844 | 15,985.94 | 1.46 | 10,896.64 | 0x5e...695c | |
| 03/06/2026 | 1:21:25 AM | sell | $6.81 | $0.00184 | 5,434.42 | 1.46 | 3,704.13 | 0xbd...a438 | |
| 03/06/2026 | 1:04:15 AM | sell | $18.85 | $0.001838 | 15,052.39 | 1.46 | 10,259.33 | 0xd3...9c98 | |
| 03/06/2026 | 12:49:25 AM | sell | $3.38 | $0.001835 | 2,707.17 | 1.46 | 1,845.07 | 0xb4...947b | |
| 03/06/2026 | 12:37:25 AM | sell | $1.68 | $0.001828 | 1,348.27 | 1.46 | 918.9 | 0xfc...5d45 | |
| 03/06/2026 | 12:36:45 AM | sell | $2.25 | $0.001819 | 1,821.82 | 1.46 | 1,241.64 | 0x97...35a3 | |
| 03/06/2026 | 12:30:55 AM | sell | $2.07 | $0.001824 | 1,669.02 | 1.46 | 1,137.49 | 0xa3...ba56 |