- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.86M
- Pooled DAI:
- $430.39M
㉣/DAI price stats on PulseChain
As of April 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002156. ㉣ price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $5,151.25. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,078,003.49. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,329,406.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,329,406.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 416 in the last 24 hours, 195 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,151.25 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 1:59 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002156 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:47:05 AM | sell | $3.2 | $0.002156 | 2,070.44 | 1.39 | 1,485.28 | 0x57...e5db | |
| 04/30/2026 | 1:39:25 AM | sell | $3.44 | $0.002157 | 2,227.44 | 1.39 | 1,597.89 | 0x93...9cd4 | |
| 04/30/2026 | 1:18:45 AM | sell | $0.9755 | $0.002147 | 633.3 | 1.39 | 454.3 | 0x7a...e30c | |
| 04/30/2026 | 1:13:35 AM | sell | $3.53 | $0.002161 | 2,282.56 | 1.39 | 1,637.41 | 0x7a...6227 | |
| 04/30/2026 | 1:07:55 AM | sell | $0.2913 | $0.00215 | 188.88 | 1.39 | 135.5 | 0x6b...865f | |
| 04/30/2026 | 1:06:15 AM | sell | $13.46 | $0.002153 | 8,715.47 | 1.39 | 6,251.94 | 0x94...db98 | |
| 04/30/2026 | 1:05:35 AM | sell | $4.3 | $0.002147 | 2,797.33 | 1.39 | 2,006.58 | 0xc6...500c | |
| 04/30/2026 | 1:04:55 AM | sell | $1.93 | $0.002144 | 1,258.78 | 1.39 | 902.94 | 0xf8...d90b | |
| 04/30/2026 | 1:01:45 AM | buy | $110.69 | $0.002135 | 72,669.21 | 1.4 | 51,833.25 | 0xc3...67be | |
| 04/30/2026 | 1:01:45 AM | buy | $2.9 | $0.002135 | 1,904.24 | 1.4 | 1,358.51 | 0xa2...3024 | |
| 04/30/2026 | 1:01:45 AM | buy | $5.83 | $0.002135 | 3,831.1 | 1.4 | 2,733.12 | 0x9e...3a1d | |
| 04/30/2026 | 1:00:55 AM | buy | $15.5 | $0.002135 | 10,179.89 | 1.4 | 7,262.66 | 0x83...9a33 | |
| 04/30/2026 | 1:00:45 AM | buy | $11.29 | $0.002134 | 7,417.95 | 1.4 | 5,292.42 | 0xf8...3cdc | |
| 04/30/2026 | 1:00:35 AM | buy | $33.53 | $0.002129 | 22,064.03 | 1.4 | 15,743.83 | 0x7d...ae02 | |
| 04/30/2026 | 1:00:35 AM | buy | $19 | $0.00213 | 12,507.62 | 1.4 | 8,924.12 | 0x91...c3b5 | |
| 04/30/2026 | 1:00:35 AM | buy | $133.13 | $0.002129 | 87,599.93 | 1.4 | 62,523.03 | 0x2b...1c47 | |
| 04/30/2026 | 1:00:25 AM | buy | $69.4 | $0.002112 | 46,027.13 | 1.4 | 32,861.3 | 0xa2...2ae6 | |
| 04/30/2026 | 1:00:05 AM | buy | $16.44 | $0.002127 | 10,826.11 | 1.4 | 7,729.6 | 0xe7...a971 | |
| 04/30/2026 | 12:59:55 AM | buy | $10.13 | $0.002127 | 6,671.12 | 1.4 | 4,763.7 | 0x9d...8070 | |
| 04/30/2026 | 12:59:45 AM | buy | $5.61 | $0.002122 | 3,706.18 | 1.4 | 2,646.56 | 0x5e...a30e |