- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.3M
- Pooled DAI:
- $439.04M
㉣/DAI price stats on PulseChain
As of February 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001935. ㉣ price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $6,879.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $967,954.81. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,164,569.06. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,164,569.06.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 421 in the last 24 hours, 241 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,879.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 1:53 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001935 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:52:15 PM | buy | $77.19 | $0.001935 | 58,302.09 | 1.46 | 39,899.46 | 0xbc...39e2 | |
| 02/03/2026 | 1:01:25 PM | sell | $14.16 | $0.001935 | 10,705.1 | 1.45 | 7,369.59 | 0x93...fbc4 | |
| 02/03/2026 | 12:57:15 PM | sell | $6.23 | $0.001935 | 4,704.13 | 1.45 | 3,238.29 | 0xff...6722 | |
| 02/03/2026 | 11:39:05 AM | buy | $1.73 | $0.001935 | 1,325.69 | 1.46 | 907.31 | 0xff...f924 | |
| 02/03/2026 | 10:35:55 AM | buy | $22.29 | $0.001935 | 17,188.39 | 1.46 | 11,764.26 | 0xbc...fd9c | |
| 02/03/2026 | 10:35:15 AM | buy | $15.92 | $0.001935 | 12,278.97 | 1.46 | 8,404.66 | 0x5d...a65c | |
| 02/03/2026 | 10:17:55 AM | buy | $0.9975 | $0.001935 | 767.14 | 1.46 | 525.1 | 0x58...ad54 | |
| 02/03/2026 | 10:15:35 AM | buy | $1.7 | $0.001935 | 1,311.74 | 1.46 | 897.88 | 0xef...f257 | |
| 02/03/2026 | 10:14:05 AM | buy | $4.65 | $0.001935 | 3,591.63 | 1.46 | 2,458.5 | 0x3a...1e34 | |
| 02/03/2026 | 10:13:45 AM | buy | $1.39 | $0.001935 | 1,079.18 | 1.46 | 738.71 | 0x98...d7d2 | |
| 02/03/2026 | 10:13:35 AM | buy | $7.06 | $0.001935 | 5,453.34 | 1.46 | 3,732.95 | 0xa0...ba5e | |
| 02/03/2026 | 10:12:55 AM | buy | $9.4 | $0.001935 | 7,242.67 | 1.46 | 4,957.44 | 0x48...aba7 | |
| 02/03/2026 | 10:12:35 AM | buy | $12.98 | $0.001935 | 9,888.39 | 1.46 | 6,769.31 | 0x95...5b06 | |
| 02/03/2026 | 10:07:15 AM | buy | $10.46 | $0.001935 | 7,970.63 | 1.46 | 5,456.69 | 0x69...8a08 | |
| 02/03/2026 | 8:31:25 AM | sell | $8.57 | $0.001935 | 6,427.26 | 1.45 | 4,425.75 | 0xa8...4e7f | |
| 02/03/2026 | 7:25:15 AM | sell | $2.93 | $0.001935 | 2,185.47 | 1.45 | 1,504.86 | 0x81...2b10 | |
| 02/03/2026 | 7:21:05 AM | sell | $34.15 | $0.001935 | 25,391.83 | 1.45 | 17,483.11 | 0x73...8a2e | |
| 02/03/2026 | 7:17:35 AM | sell | $26.87 | $0.001935 | 20,216.85 | 1.45 | 13,918.51 | 0xc2...a576 | |
| 02/03/2026 | 7:16:55 AM | sell | $15.54 | $0.001935 | 11,607.58 | 1.45 | 7,991.59 | 0x99...34a3 | |
| 02/03/2026 | 6:39:15 AM | sell | $12.58 | $0.002001 | 9,340.19 | 1.45 | 6,429.59 | 0xd0...e14b |