WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002068
Price
1.39 DAI
TVL
$1.28M
MKT CAP
$1M
5m
0.00%
1h
1.04%
4h
-3.27%
24h
3.42%
Share
TXNS
288
Buys
127
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.84M
Pooled DAI:
$429.05M

㉣/DAI price stats on PulseChain

As of May 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002068. ㉣ price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,089.07. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,034,309.39. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,275,940.07. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,275,940.07.

The total transactions of ㉣/DAI is 288 in the last 24 hours, 127 of which are buy transactions, and 161 are sales transactions.

㉣/DAI pool has a trading volume of $4,089.07 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 6:03 PM UTC.

The price of converting 1 ㉣ to USD is $0.002068 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20266:02:05 PMbuy$32.87$0.00206822,137.411.3915,889.840xc7...0ff1
05/04/20266:01:15 PMbuy$15.8$0.00206810,640.511.397,638.150xaa...1011
05/04/20265:06:35 PMsell$95.34$0.00204764,507.31.3846,569.610x71...b065
05/04/20264:48:25 PMsell$32.4$0.00204721,924.641.3815,824.820xe5...08c5
05/04/20264:47:55 PMsell$15.64$0.00204910,577.991.387,634.420xf4...0018
05/04/20264:47:45 PMsell$113.73$0.00205376,764.171.3855,391.510xbe...8d0b
05/04/20264:47:45 PMsell$80.06$0.00205354,041.381.3838,983.30x2c...b5d5
05/04/20264:47:25 PMsell$25.23$0.00206616,935.91.3812,214.860x10...8d78
05/04/20264:47:15 PMsell$87.74$0.00205559,208.561.3842,695.320xfb...9aed
05/04/20264:47:15 PMsell$5.31$0.0020543,586.361.382,586.760xfb...1319
05/04/20264:47:05 PMsell$170.68$0.00206114,924.41.3882,838.370xe8...d15c
05/04/20264:46:15 PMsell$97.78$0.00207765,334.241.3847,073.630xf1...5e75
05/04/20264:46:15 PMsell$122.25$0.00207881,679.711.3858,830.440xdb...95f9
05/04/20264:45:35 PMsell$41.55$0.00207527,800.481.3820,018.40xe9...bd55
05/04/20264:45:25 PMsell$60.21$0.00206440,515.91.3829,169.80xac...e9f0
05/04/20264:45:15 PMsell$133.99$0.00208689,227.461.3864,220.710x8c...6a8e
05/04/20264:44:35 PMsell$8.75$0.0020625,901.651.384,246.720x8e...a679
05/04/20264:44:05 PMsell$57.54$0.0020838,444.021.3827,663.550xb4...92fc
05/04/20264:44:05 PMsell$50.21$0.0020833,548.21.3924,134.140x3e...44a2
05/04/20264:43:15 PMsell$39.38$0.00206926,450.541.3919,025.520xbd...bb43