- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.06M
- Pooled DAI:
- $436.88M
㉣/DAI price stats on PulseChain
As of March 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001783. ㉣ price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,025.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $891,961.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,079,714.79. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,079,714.79.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,025.76 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 3:43 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001783 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:29:05 AM | buy | $5.43 | $0.001783 | 4,408.47 | 1.44 | 3,049.33 | 0x13...a039 | |
| 03/22/2026 | 3:26:55 AM | buy | $23.68 | $0.001775 | 19,290.5 | 1.44 | 13,343.93 | 0x9f...74ea | |
| 03/22/2026 | 3:26:45 AM | buy | $4.42 | $0.001775 | 3,600.75 | 1.44 | 2,490.9 | 0xbe...59ae | |
| 03/22/2026 | 3:25:45 AM | buy | $9.59 | $0.001776 | 7,809.97 | 1.44 | 5,402.86 | 0xe1...e7fc | |
| 03/22/2026 | 2:46:45 AM | buy | $10.82 | $0.001754 | 8,921.17 | 1.44 | 6,171.81 | 0x09...eed1 | |
| 03/22/2026 | 1:18:35 AM | buy | $11.39 | $0.001759 | 9,355.78 | 1.44 | 6,472.75 | 0x8d...9dd8 | |
| 03/22/2026 | 1:16:35 AM | buy | $3.3 | $0.001759 | 2,710.75 | 1.44 | 1,875.47 | 0x0d...37f3 | |
| 03/21/2026 | 8:28:45 PM | buy | $8.84 | $0.001783 | 7,166.73 | 1.44 | 4,958.52 | 0x2a...0602 | |
| 03/21/2026 | 8:27:15 PM | buy | $3.93 | $0.001784 | 3,191.42 | 1.44 | 2,208.13 | 0x8b...e21a | |
| 03/21/2026 | 8:26:15 PM | buy | $9.49 | $0.001779 | 7,714.03 | 1.44 | 5,337.44 | 0x88...8050 | |
| 03/21/2026 | 7:44:15 PM | sell | $13.99 | $0.001801 | 11,164.48 | 1.43 | 7,770.58 | 0x26...01a6 | |
| 03/21/2026 | 7:43:35 PM | sell | $3.53 | $0.001801 | 2,823.05 | 1.43 | 1,964.61 | 0x73...d47a | |
| 03/21/2026 | 7:34:55 PM | sell | $13.67 | $0.001787 | 10,988.49 | 1.43 | 7,647.6 | 0xb9...3133 | |
| 03/21/2026 | 7:34:15 PM | sell | $4 | $0.001788 | 3,215.19 | 1.43 | 2,237.36 | 0x5a...a78b | |
| 03/21/2026 | 7:27:55 PM | sell | $10.02 | $0.00182 | 7,917.51 | 1.43 | 5,509.43 | 0xf0...e5c0 | |
| 03/21/2026 | 7:22:45 PM | sell | $8.48 | $0.001811 | 6,726.71 | 1.43 | 4,680.65 | 0xd4...a6ab | |
| 03/21/2026 | 6:47:45 PM | sell | $0.1859 | $0.001803 | 148.17 | 1.43 | 103.1 | 0x02...6a46 | |
| 03/21/2026 | 6:36:35 PM | sell | $1.57 | $0.001819 | 1,242.17 | 1.43 | 864.32 | 0x25...66a1 | |
| 03/21/2026 | 6:34:25 PM | sell | $1.96 | $0.001799 | 1,565.86 | 1.43 | 1,089.54 | 0xcd...91ca | |
| 03/21/2026 | 6:33:45 PM | sell | $6.7 | $0.001814 | 5,311.09 | 1.43 | 3,695.46 | 0x08...8fa5 |