WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002024
Price
1.4 DAI
TVL
$1.25M
MKT CAP
$1M
5m
0%
1h
-0.37%
4h
0.82%
24h
-2.03%
Share
TXNS
98
Buys
16
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.04M
Pooled DAI:
$430.16M

㉣/DAI price stats on PulseChain

As of May 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002024. ㉣ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,933.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,012,159.28. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,245,355.89. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,245,355.89.

The total transactions of ㉣/DAI is 98 in the last 24 hours, 16 of which are buy transactions, and 82 are sales transactions.

㉣/DAI pool has a trading volume of $1,933.28 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 2:12 PM UTC.

The price of converting 1 ㉣ to USD is $0.002024 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20262:02:45 PMbuy$25.8$0.00202417,854.241.412,748.930xf6...afc5
05/03/20262:02:25 PMbuy$9.32$0.0020516,365.231.44,545.390x1a...8dc2
05/03/20261:37:55 PMsell$3.26$0.0020372,227.981.391,600.280xa3...75d9
05/03/20261:36:15 PMsell$3.87$0.002032,655.251.391,907.150x73...bf06
05/03/20261:36:05 PMsell$11.62$0.002037,971.641.395,725.530x2c...b5d6
05/03/20261:35:25 PMsell$7.77$0.0020315,326.661.393,825.690xbe...0fb6
05/03/202612:47:05 PMsell$3.02$0.0020512,051.551.391,473.430x37...4ab2
05/03/202612:44:25 PMsell$4.82$0.0020513,271.491.392,349.560x43...0a3c
05/03/202612:31:05 PMsell$5.22$0.0020393,565.311.392,560.540x69...1bac
05/03/202612:25:55 PMsell$2.64$0.0020471,799.71.391,292.50x3b...5c77
05/03/202612:23:15 PMsell$3.11$0.0020482,118.751.391,521.610xb9...7140
05/03/202612:22:35 PMsell$2.54$0.0020481,726.31.391,239.760xdd...f8ea
05/03/202612:16:55 PMsell$9.36$0.0020476,365.191.394,571.140xc2...a46b
05/03/202612:16:35 PMsell$1.5$0.0020471,020.271.39732.690x52...2f4a
05/03/202612:14:05 PMsell$1.52$0.0020361,043.521.39749.380xa6...9b49
05/03/202612:10:25 PMsell$2.65$0.0020371,816.331.391,304.350x63...0033
05/03/202612:09:45 PMsell$3.17$0.0020372,169.191.391,557.730x4a...5cca
05/03/202612:07:25 PMsell$8.81$0.0020366,028.921.394,329.40x12...bdb4
05/03/202612:04:45 PMsell$5.26$0.0020363,602.041.392,586.590xb8...cfff
05/03/202612:04:35 PMsell$1.92$0.0020361,315.111.39944.360x0e...429d