- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 298.52M
- Pooled DAI:
- $442.78M
㉣/DAI price stats on PulseChain
As of January 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002129. ㉣ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,030.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,064,783.45. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,245,860.04. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,245,860.04.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 137 in the last 24 hours, 78 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,030.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.48, captured at 4:09 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002129 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:02:25 AM | buy | $0.6146 | $0.002129 | 446.04 | 1.48 | 299.84 | 0x3e...44a8 | |
| 01/05/2026 | 3:58:25 AM | buy | $1.36 | $0.002129 | 996.63 | 1.48 | 669.96 | 0x02...04e2 | |
| 01/05/2026 | 3:52:55 AM | buy | $5.68 | $0.002129 | 4,144.31 | 1.48 | 2,785.97 | 0x2a...f208 | |
| 01/05/2026 | 3:52:35 AM | buy | $5.75 | $0.002129 | 4,184.11 | 1.48 | 2,812.78 | 0x81...fa6d | |
| 01/05/2026 | 3:45:05 AM | buy | $0.6539 | $0.002129 | 475.74 | 1.48 | 319.82 | 0x39...a55c | |
| 01/05/2026 | 3:42:15 AM | buy | $1.23 | $0.002129 | 899.4 | 1.48 | 604.63 | 0x33...c8ba | |
| 01/05/2026 | 3:42:05 AM | buy | $6.04 | $0.002129 | 4,397.41 | 1.48 | 2,956.25 | 0x95...4c21 | |
| 01/05/2026 | 3:41:45 AM | buy | $4.52 | $0.002129 | 3,291.02 | 1.48 | 2,212.5 | 0x38...7777 | |
| 01/05/2026 | 3:41:35 AM | buy | $3.57 | $0.002129 | 2,598.22 | 1.48 | 1,746.76 | 0xac...fe3b | |
| 01/05/2026 | 3:41:25 AM | buy | $4.35 | $0.002129 | 3,160.31 | 1.48 | 2,124.67 | 0xdd...052e | |
| 01/05/2026 | 3:40:55 AM | buy | $3.84 | $0.002129 | 2,793.25 | 1.48 | 1,877.93 | 0x14...9161 | |
| 01/05/2026 | 3:37:55 AM | buy | $5.06 | $0.002129 | 3,671.66 | 1.48 | 2,468.53 | 0xdd...6a2d | |
| 01/05/2026 | 3:34:25 AM | buy | $7.55 | $0.002129 | 5,460.9 | 1.48 | 3,671.54 | 0x87...4ccf | |
| 01/05/2026 | 3:33:55 AM | buy | $2.31 | $0.002129 | 1,671.44 | 1.48 | 1,123.78 | 0x57...422b | |
| 01/05/2026 | 3:33:45 AM | buy | $5.89 | $0.002129 | 4,260.07 | 1.48 | 2,864.27 | 0xfb...74dd | |
| 01/05/2026 | 3:33:35 AM | buy | $14.34 | $0.002129 | 10,372.37 | 1.48 | 6,974.13 | 0xbe...5305 | |
| 01/05/2026 | 3:33:15 AM | buy | $3.92 | $0.002129 | 2,834.15 | 1.48 | 1,905.67 | 0x70...6bea | |
| 01/05/2026 | 3:33:05 AM | buy | $7.44 | $0.002129 | 5,378.97 | 1.48 | 3,616.86 | 0xc4...bf10 | |
| 01/05/2026 | 3:25:15 AM | buy | $9.62 | $0.002129 | 6,860.1 | 1.48 | 4,612.91 | 0x6b...8f12 | |
| 01/05/2026 | 3:21:45 AM | buy | $3.05 | $0.002129 | 2,195.45 | 1.48 | 1,476.3 | 0x5c...fcc2 |