- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.39M
- Pooled DAI:
- $396.23M
㉣/DAI price stats on PulseChain
As of October 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001336. ㉣ price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $2,774.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $668,020.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $897,485.47. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $897,485.47.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 445 in the last 24 hours, 54 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,774.62 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 4:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001336 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:51:55 PM | sell | $0.1286 | $0.001336 | 113.46 | 1.17 | 96.31 | 0xcf...1eab | |
| 10/28/2026 | 2:49:25 PM | sell | $0.6083 | $0.001336 | 536.25 | 1.17 | 455.22 | 0x5a...58d2 | |
| 10/28/2026 | 2:42:35 PM | sell | $8.17 | $0.001342 | 7,173.68 | 1.17 | 6,089.67 | 0x4e...1b4d | |
| 10/28/2026 | 2:41:35 PM | sell | $0.9201 | $0.001343 | 807.02 | 1.17 | 685.05 | 0xbe...60f6 | |
| 10/28/2026 | 2:41:15 PM | sell | $1.47 | $0.001343 | 1,290.93 | 1.17 | 1,095.83 | 0xba...33c7 | |
| 10/28/2026 | 2:40:55 PM | sell | $5.42 | $0.001339 | 4,775.25 | 1.17 | 4,053.5 | 0x78...723a | |
| 10/28/2026 | 2:40:45 PM | sell | $14.17 | $0.00134 | 12,457.15 | 1.17 | 10,573.81 | 0x20...0341 | |
| 10/28/2026 | 2:40:45 PM | sell | $1.13 | $0.00134 | 1,000.76 | 1.17 | 849.49 | 0xbf...2974 | |
| 10/28/2026 | 2:40:35 PM | sell | $4.68 | $0.001342 | 4,112.13 | 1.17 | 3,490.28 | 0x6c...86e1 | |
| 10/28/2026 | 2:40:25 PM | sell | $20.6 | $0.001331 | 18,239.64 | 1.17 | 15,480.55 | 0x70...6699 | |
| 10/28/2026 | 2:40:25 PM | sell | $7.85 | $0.001331 | 6,950.48 | 1.17 | 5,898.71 | 0xfb...1e78 | |
| 10/28/2026 | 2:31:55 PM | buy | $119.79 | $0.001337 | 106,155.8 | 1.18 | 89,592.63 | 0x83...d9ee | |
| 10/28/2026 | 2:29:45 PM | sell | $0.05439 | $0.001328 | 48.22 | 1.17 | 40.94 | 0x84...b59c | |
| 10/28/2026 | 2:25:45 PM | sell | $0.4012 | $0.001338 | 353.11 | 1.17 | 299.83 | 0xdc...fea5 | |
| 10/28/2026 | 2:25:35 PM | sell | $1.42 | $0.001346 | 1,243.73 | 1.17 | 1,056.06 | 0xcc...c8d3 | |
| 10/28/2026 | 2:20:45 PM | sell | $3.27 | $0.001342 | 2,877.81 | 1.17 | 2,443.56 | 0x54...44ad | |
| 10/28/2026 | 2:20:35 PM | sell | $3.72 | $0.001342 | 3,265.89 | 1.17 | 2,773.03 | 0x27...584e | |
| 10/28/2026 | 2:20:05 PM | sell | $0.5965 | $0.001351 | 519.73 | 1.17 | 441.29 | 0x36...2c67 | |
| 10/28/2026 | 2:17:55 PM | sell | $2.13 | $0.001338 | 1,874.36 | 1.17 | 1,591.47 | 0x8b...e809 | |
| 10/28/2026 | 2:16:05 PM | sell | $0.7529 | $0.00134 | 661.67 | 1.17 | 561.81 | 0x4d...e32e |