- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.6M
- Pooled DAI:
- $440.56M
㉣/DAI price stats on PulseChain
As of April 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001535. ㉣ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,870.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $767,665.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $921,704.69. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $921,704.69.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 358 in the last 24 hours, 212 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,870.01 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 6:18 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001535 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:17:35 PM | buy | $5.6 | $0.001535 | 5,367.48 | 1.46 | 3,651.74 | 0x5c...8662 | |
| 04/06/2026 | 6:17:25 PM | buy | $3.35 | $0.001535 | 3,216.28 | 1.46 | 2,188.22 | 0x19...7de6 | |
| 04/06/2026 | 6:16:45 PM | buy | $4.32 | $0.001535 | 4,140.93 | 1.46 | 2,817.36 | 0xc3...d06d | |
| 04/06/2026 | 6:14:35 PM | buy | $0.1644 | $0.001534 | 157.49 | 1.46 | 107.15 | 0xff...ef90 | |
| 04/06/2026 | 6:13:05 PM | buy | $2.29 | $0.00152 | 2,218.09 | 1.46 | 1,509.15 | 0x71...4f48 | |
| 04/06/2026 | 6:11:45 PM | buy | $0.963 | $0.001526 | 926.98 | 1.46 | 630.7 | 0x14...2691 | |
| 04/06/2026 | 6:10:55 PM | buy | $2.08 | $0.001525 | 2,009.17 | 1.46 | 1,367.04 | 0xac...712b | |
| 04/06/2026 | 6:10:55 PM | buy | $4.39 | $0.001525 | 4,231.16 | 1.46 | 2,878.85 | 0x56...38f9 | |
| 04/06/2026 | 6:10:35 PM | buy | $3.66 | $0.001524 | 3,529.14 | 1.46 | 2,401.27 | 0xb0...afb7 | |
| 04/06/2026 | 6:10:25 PM | buy | $6.12 | $0.001523 | 5,909.91 | 1.46 | 4,021.25 | 0x8a...0801 | |
| 04/06/2026 | 6:10:15 PM | buy | $8.06 | $0.001523 | 7,775.85 | 1.46 | 5,291.28 | 0xde...92f0 | |
| 04/06/2026 | 6:10:15 PM | buy | $10.24 | $0.001523 | 9,886.18 | 1.46 | 6,727.05 | 0xf1...7dcc | |
| 04/06/2026 | 6:10:15 PM | buy | $2.23 | $0.001523 | 2,159.54 | 1.46 | 1,469.68 | 0x92...7556 | |
| 04/06/2026 | 6:10:15 PM | buy | $20.17 | $0.001523 | 19,460.87 | 1.46 | 13,243.49 | 0x2d...9abc | |
| 04/06/2026 | 6:07:15 PM | buy | $3.19 | $0.001531 | 3,068.68 | 1.46 | 2,088.42 | 0x77...5614 | |
| 04/06/2026 | 6:05:35 PM | buy | $2.51 | $0.00154 | 2,401.32 | 1.46 | 1,634.26 | 0x9f...4c8e | |
| 04/06/2026 | 6:03:55 PM | buy | $2.57 | $0.00153 | 2,476.37 | 1.46 | 1,685.35 | 0x00...c29c | |
| 04/06/2026 | 6:03:15 PM | buy | $3.31 | $0.001539 | 3,161.89 | 1.46 | 2,151.93 | 0xf8...13b4 | |
| 04/06/2026 | 6:00:25 PM | buy | $0.3338 | $0.001542 | 318.01 | 1.46 | 216.43 | 0xa2...6c5a | |
| 04/06/2026 | 5:58:55 PM | buy | $14.82 | $0.00154 | 14,134.38 | 1.46 | 9,620.03 | 0x2b...218c |