- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.67M
- Pooled DAI:
- $430.65M
㉣/DAI price stats on PulseChain
As of April 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002044. ㉣ price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $6,647.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,022,222.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,259,851.58. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,259,851.58.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 437 in the last 24 hours, 255 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,647.64 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 6:20 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002044 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:10:55 PM | sell | $4.91 | $0.002044 | 3,358.37 | 1.39 | 2,406.3 | 0x30...18f6 | |
| 04/29/2026 | 6:10:15 PM | sell | $5.24 | $0.002048 | 3,574.95 | 1.39 | 2,561.44 | 0xa7...527c | |
| 04/29/2026 | 6:10:15 PM | sell | $3.83 | $0.002048 | 2,614.91 | 1.39 | 1,873.55 | 0x59...9975 | |
| 04/29/2026 | 6:09:45 PM | sell | $14.87 | $0.002037 | 10,184.88 | 1.39 | 7,297.12 | 0xf2...00cf | |
| 04/29/2026 | 6:09:35 PM | sell | $3.06 | $0.002049 | 2,087.65 | 1.39 | 1,495.69 | 0x10...a2a3 | |
| 04/29/2026 | 6:09:25 PM | sell | $4.86 | $0.00205 | 3,309.43 | 1.39 | 2,370.99 | 0x0a...186b | |
| 04/29/2026 | 6:09:25 PM | sell | $16.51 | $0.00205 | 11,239.01 | 1.39 | 8,051.76 | 0xe9...cb82 | |
| 04/29/2026 | 6:06:45 PM | sell | $3.08 | $0.002062 | 2,085.16 | 1.39 | 1,493.79 | 0x71...a6e9 | |
| 04/29/2026 | 6:05:45 PM | sell | $1.85 | $0.002052 | 1,259.66 | 1.39 | 902.4 | 0x51...e9ce | |
| 04/29/2026 | 6:02:35 PM | sell | $8.77 | $0.002065 | 5,927.28 | 1.39 | 4,246.14 | 0xed...f0f7 | |
| 04/29/2026 | 6:01:45 PM | sell | $2.93 | $0.002059 | 1,988.43 | 1.39 | 1,424.43 | 0x24...9e6d | |
| 04/29/2026 | 6:01:25 PM | sell | $7.7 | $0.002061 | 5,218.24 | 1.39 | 3,738.07 | 0x32...255c | |
| 04/29/2026 | 6:01:15 PM | sell | $8.18 | $0.002052 | 5,569.58 | 1.39 | 3,989.65 | 0xdf...38b5 | |
| 04/29/2026 | 6:00:45 PM | sell | $3.45 | $0.002064 | 2,339.39 | 1.39 | 1,675.74 | 0x1b...e4a7 | |
| 04/29/2026 | 5:48:45 PM | sell | $4.61 | $0.002057 | 3,130.5 | 1.39 | 2,242.4 | 0xeb...a220 | |
| 04/29/2026 | 5:48:15 PM | sell | $2.06 | $0.00205 | 1,407.41 | 1.39 | 1,008.12 | 0x27...1c04 | |
| 04/29/2026 | 5:47:35 PM | sell | $37.98 | $0.002061 | 25,726.54 | 1.39 | 18,426.74 | 0xb2...6d14 | |
| 04/29/2026 | 5:47:25 PM | sell | $34.2 | $0.002028 | 23,543.59 | 1.39 | 16,859.57 | 0x83...2c17 | |
| 04/29/2026 | 5:47:25 PM | sell | $31.43 | $0.002028 | 21,636.45 | 1.39 | 15,495.49 | 0x41...907e | |
| 04/29/2026 | 5:46:35 PM | sell | $16.81 | $0.002031 | 11,555.58 | 1.39 | 8,274.27 | 0x51...947a |