- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.35M
- Pooled DAI:
- $437.72M
㉣/DAI price stats on PulseChain
As of February 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001759. ㉣ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $874.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $879,547.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,065,279.09. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,065,279.09.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $874.48 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 5:19 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001759 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:22:25 AM | sell | $1.53 | $0.001759 | 1,256.86 | 1.44 | 870.7 | 0x30...6128 | |
| 02/27/2026 | 4:20:05 AM | sell | $5.4 | $0.00175 | 4,457.59 | 1.44 | 3,087.97 | 0x4f...7425 | |
| 02/27/2026 | 4:20:05 AM | sell | $46.04 | $0.00175 | 37,970.72 | 1.44 | 26,301.43 | 0xba...22a0 | |
| 02/27/2026 | 4:19:55 AM | sell | $24.61 | $0.001745 | 20,364.09 | 1.44 | 14,103.85 | 0x15...84c6 | |
| 02/27/2026 | 4:14:15 AM | sell | $2.08 | $0.001753 | 1,714.98 | 1.44 | 1,187.71 | 0xf8...9656 | |
| 02/27/2026 | 4:11:25 AM | sell | $2.47 | $0.001753 | 2,039.79 | 1.44 | 1,412.64 | 0x78...e58e | |
| 02/27/2026 | 4:00:45 AM | sell | $1.51 | $0.001734 | 1,264.19 | 1.44 | 875.5 | 0xfc...cadc | |
| 02/27/2026 | 3:46:45 AM | sell | $2.41 | $0.001748 | 1,990.57 | 1.44 | 1,378.53 | 0x08...5253 | |
| 02/27/2026 | 3:28:25 AM | sell | $2.95 | $0.001727 | 2,472.4 | 1.44 | 1,712.2 | 0x7d...5c87 | |
| 02/27/2026 | 3:27:25 AM | sell | $3.21 | $0.001737 | 2,672.88 | 1.44 | 1,851.02 | 0x0c...a12f | |
| 02/27/2026 | 2:52:45 AM | sell | $42.31 | $0.001724 | 35,429.16 | 1.44 | 24,533.19 | 0x27...2209 | |
| 02/27/2026 | 2:03:45 AM | sell | $3.11 | $0.001736 | 2,586.15 | 1.44 | 1,790.64 | 0x36...44b0 | |
| 02/27/2026 | 2:02:55 AM | sell | $3.45 | $0.001732 | 2,880.34 | 1.44 | 1,994.32 | 0xe3...26ac | |
| 02/27/2026 | 2:00:05 AM | sell | $2.41 | $0.001739 | 2,003.1 | 1.44 | 1,386.9 | 0xed...9e64 | |
| 02/27/2026 | 1:56:55 AM | sell | $1.48 | $0.001738 | 1,234.4 | 1.44 | 854.66 | 0x5a...d2fc | |
| 02/27/2026 | 1:53:15 AM | sell | $2.5 | $0.001732 | 2,085.82 | 1.44 | 1,444.16 | 0xba...e93f | |
| 02/27/2026 | 1:51:35 AM | sell | $1.75 | $0.001733 | 1,464.71 | 1.44 | 1,014.1 | 0x30...0324 | |
| 02/27/2026 | 1:51:35 AM | sell | $3.03 | $0.001733 | 2,527.03 | 1.44 | 1,749.62 | 0xd9...4dac | |
| 02/27/2026 | 12:33:25 AM | sell | $2.74 | $0.001761 | 2,251.15 | 1.44 | 1,558.58 | 0x4d...e8c9 | |
| 02/27/2026 | 12:15:15 AM | buy | $4.25 | $0.001737 | 3,557.41 | 1.45 | 2,448.72 | 0x25...a5d5 |