- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 298.06M
- Pooled DAI:
- $443.45M
㉣/DAI price stats on PulseChain
As of January 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001967. ㉣ price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,795.70. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $983,814.10. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,161,194.52. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,161,194.52.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 479 in the last 24 hours, 354 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,795.70 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 11:37 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001967 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:34:05 AM | buy | $0.1893 | $0.001967 | 146.11 | 1.49 | 97.9 | 0x08...b3e9 | |
| 01/02/2026 | 11:33:55 AM | buy | $0.5197 | $0.001967 | 402.62 | 1.49 | 269.82 | 0xc4...51af | |
| 01/02/2026 | 11:33:25 AM | buy | $6.3 | $0.001967 | 4,886.26 | 1.49 | 3,274.7 | 0xf7...d5eb | |
| 01/02/2026 | 11:32:45 AM | buy | $1.67 | $0.001967 | 1,298.29 | 1.49 | 870.1 | 0xb0...45eb | |
| 01/02/2026 | 11:32:05 AM | buy | $2.33 | $0.001967 | 1,803.31 | 1.49 | 1,208.57 | 0xe7...a61d | |
| 01/02/2026 | 11:31:55 AM | buy | $0.3197 | $0.001967 | 247.3 | 1.49 | 165.74 | 0xc0...cd2e | |
| 01/02/2026 | 11:31:55 AM | buy | $3.87 | $0.001967 | 2,996.89 | 1.49 | 2,008.53 | 0x21...6246 | |
| 01/02/2026 | 11:31:45 AM | buy | $5.41 | $0.001967 | 4,162.56 | 1.49 | 2,789.9 | 0x59...26d8 | |
| 01/02/2026 | 11:31:45 AM | buy | $8.35 | $0.001967 | 6,429.27 | 1.49 | 4,309.03 | 0xd7...d530 | |
| 01/02/2026 | 11:31:35 AM | buy | $3.9 | $0.001967 | 3,013.18 | 1.49 | 2,019.57 | 0xa1...53e3 | |
| 01/02/2026 | 11:31:35 AM | buy | $21.89 | $0.001967 | 16,878.14 | 1.49 | 11,313.53 | 0x01...719c | |
| 01/02/2026 | 11:31:35 AM | buy | $12.53 | $0.001967 | 9,658.64 | 1.49 | 6,473.86 | 0xda...5db7 | |
| 01/02/2026 | 11:30:45 AM | buy | $0.07019 | $0.001967 | 54.09 | 1.49 | 36.26 | 0x52...8e18 | |
| 01/02/2026 | 11:26:05 AM | buy | $0.1428 | $0.001967 | 110.16 | 1.49 | 73.84 | 0x83...5ba4 | |
| 01/02/2026 | 11:24:35 AM | buy | $2.72 | $0.001967 | 2,102.43 | 1.49 | 1,409.33 | 0x39...f606 | |
| 01/02/2026 | 11:14:05 AM | buy | $3.9 | $0.001967 | 3,009.88 | 1.49 | 2,017.65 | 0x89...9bb9 | |
| 01/02/2026 | 11:13:15 AM | buy | $5.2 | $0.001967 | 4,012.58 | 1.49 | 2,689.85 | 0xb9...c429 | |
| 01/02/2026 | 11:12:35 AM | buy | $0.7208 | $0.001967 | 555.39 | 1.49 | 372.31 | 0xca...2c23 | |
| 01/02/2026 | 11:10:15 AM | buy | $7.04 | $0.001967 | 5,428.94 | 1.49 | 3,639.4 | 0x35...73e8 | |
| 01/02/2026 | 11:10:05 AM | buy | $0.2168 | $0.001967 | 167.13 | 1.49 | 112.04 | 0xc5...06b4 |