- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.29M
- Pooled DAI:
- $429.78M
㉣/DAI price stats on PulseChain
As of April 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002267. ㉣ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $8,427.38. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,133,881.41. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,400,025.35. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,400,025.35.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 479 in the last 24 hours, 243 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $8,427.38 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 11:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002267 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:07:15 AM | sell | $267.2 | $0.002267 | 163,842.8 | 1.39 | 117,826.14 | 0xae...2f4a | |
| 04/29/2026 | 11:03:45 AM | sell | $76.1 | $0.002268 | 46,675.42 | 1.39 | 33,549.78 | 0x4c...3af4 | |
| 04/29/2026 | 10:55:55 AM | sell | $6.92 | $0.002275 | 4,236.13 | 1.39 | 3,044.52 | 0x34...9723 | |
| 04/29/2026 | 10:54:45 AM | sell | $117.86 | $0.002273 | 72,137.04 | 1.39 | 51,835.94 | 0x6c...0af9 | |
| 04/29/2026 | 10:54:25 AM | sell | $1.45 | $0.002274 | 888.77 | 1.39 | 638.54 | 0xae...36ff | |
| 04/29/2026 | 10:54:05 AM | sell | $0.4915 | $0.002274 | 300.83 | 1.39 | 216.13 | 0x65...edfd | |
| 04/29/2026 | 10:53:35 AM | sell | $11.92 | $0.002261 | 7,341.62 | 1.39 | 5,274.51 | 0x17...a81a | |
| 04/29/2026 | 10:53:25 AM | sell | $3.59 | $0.002261 | 2,211.56 | 1.39 | 1,588.83 | 0xdb...3681 | |
| 04/29/2026 | 10:53:05 AM | sell | $5.72 | $0.002275 | 3,503.43 | 1.39 | 2,516.91 | 0x03...e939 | |
| 04/29/2026 | 10:52:05 AM | sell | $3.91 | $0.002262 | 2,411.21 | 1.39 | 1,732.22 | 0xb7...0125 | |
| 04/29/2026 | 10:48:15 AM | sell | $3.22 | $0.002272 | 1,973.69 | 1.39 | 1,417.89 | 0x3d...4450 | |
| 04/29/2026 | 10:45:15 AM | sell | $2.32 | $0.002257 | 1,433.59 | 1.39 | 1,029.88 | 0x64...57eb | |
| 04/29/2026 | 10:43:35 AM | sell | $3.53 | $0.002271 | 2,163.56 | 1.39 | 1,554.27 | 0xf1...bbdd | |
| 04/29/2026 | 10:41:25 AM | sell | $13.69 | $0.002259 | 8,438.19 | 1.39 | 6,061.71 | 0x1e...43b2 | |
| 04/29/2026 | 10:32:45 AM | sell | $6.47 | $0.002273 | 3,963.89 | 1.39 | 2,847.45 | 0x07...ef18 | |
| 04/29/2026 | 10:32:35 AM | sell | $9.5 | $0.002283 | 5,793.29 | 1.39 | 4,161.5 | 0x8b...1756 | |
| 04/29/2026 | 10:32:25 AM | sell | $5.77 | $0.002268 | 3,545.93 | 1.39 | 2,547.07 | 0xde...f50b | |
| 04/29/2026 | 10:32:25 AM | sell | $3.32 | $0.002268 | 2,043.14 | 1.39 | 1,467.62 | 0x1f...fd61 | |
| 04/29/2026 | 10:27:55 AM | sell | $5.02 | $0.002254 | 3,100.63 | 1.39 | 2,227.17 | 0x91...41dd | |
| 04/29/2026 | 10:27:45 AM | sell | $12.92 | $0.002268 | 7,932.37 | 1.39 | 5,697.65 | 0x4d...88f6 |