- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.95M
- Pooled DAI:
- $432.91M
㉣/DAI price stats on PulseChain
As of April 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002626. ㉣ price is up 22.35% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $9,084.49. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,313,329.00. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,604,693.18. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,604,693.18.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 516 in the last 24 hours, 135 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,084.49 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 4:44 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002626 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:43:15 AM | buy | $237.78 | $0.002626 | 128,504.49 | 1.41 | 90,527.77 | 0x18...34a8 | |
| 04/15/2026 | 4:42:55 AM | buy | $24.35 | $0.002608 | 13,157.11 | 1.41 | 9,271.83 | 0xd5...8703 | |
| 04/15/2026 | 4:27:45 AM | buy | $5.94 | $0.002599 | 3,244.81 | 1.41 | 2,286.71 | 0x38...6012 | |
| 04/15/2026 | 4:20:55 AM | buy | $15.84 | $0.00259 | 8,677.18 | 1.41 | 6,115.22 | 0x53...298b | |
| 04/15/2026 | 4:09:55 AM | buy | $85.36 | $0.002627 | 46,103.01 | 1.41 | 32,495.09 | 0xd7...7d27 | |
| 04/15/2026 | 3:57:15 AM | sell | $0.3133 | $0.002611 | 169.25 | 1.41 | 120 | 0x60...e561 | |
| 04/15/2026 | 3:55:35 AM | sell | $9.98 | $0.002613 | 5,389.32 | 1.41 | 3,821.07 | 0xf5...5033 | |
| 04/15/2026 | 3:55:35 AM | sell | $11.89 | $0.002613 | 6,416.28 | 1.41 | 4,549.07 | 0x5a...9c09 | |
| 04/15/2026 | 3:55:05 AM | sell | $1.28 | $0.002616 | 692.73 | 1.41 | 491.13 | 0xb5...0254 | |
| 04/15/2026 | 3:55:05 AM | sell | $0.5667 | $0.002616 | 305.51 | 1.41 | 216.6 | 0x9d...ed60 | |
| 04/15/2026 | 3:54:45 AM | sell | $53.86 | $0.002611 | 29,090.27 | 1.41 | 20,622.89 | 0xfd...9e91 | |
| 04/15/2026 | 3:54:35 AM | sell | $15.7 | $0.002608 | 8,497.6 | 1.41 | 6,023.66 | 0xaa...e8b9 | |
| 04/15/2026 | 3:49:25 AM | buy | $15.69 | $0.002606 | 8,543.62 | 1.41 | 6,021.2 | 0xb1...47df | |
| 04/15/2026 | 3:45:45 AM | buy | $3.09 | $0.002593 | 1,693.8 | 1.41 | 1,193.75 | 0xab...1fc4 | |
| 04/15/2026 | 3:45:45 AM | buy | $19.9 | $0.002593 | 10,889.79 | 1.41 | 7,675.1 | 0x09...bc55 | |
| 04/15/2026 | 3:41:05 AM | sell | $1.02 | $0.002531 | 572.42 | 1.41 | 405.8 | 0x08...716b | |
| 04/15/2026 | 3:37:25 AM | sell | $0.6945 | $0.00252 | 388.63 | 1.41 | 275.51 | 0xed...c2a0 | |
| 04/15/2026 | 3:36:55 AM | sell | $20.73 | $0.002537 | 11,525.78 | 1.41 | 8,170.62 | 0x04...e60c | |
| 04/15/2026 | 3:34:35 AM | sell | $3.35 | $0.00255 | 1,854.18 | 1.41 | 1,314.38 | 0x14...1ec7 | |
| 04/15/2026 | 3:34:05 AM | sell | $0.9458 | $0.002549 | 523.4 | 1.41 | 371.02 | 0x8a...472a |