- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297.15M
- Pooled DAI:
- $444.71M
㉣/DAI price stats on PulseChain
As of December 23, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002526. ㉣ price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,451.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,263,375.86. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,508,314.45. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,508,314.45.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 304 in the last 24 hours, 44 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,451.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 5:58 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002526 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:56:25 AM | sell | $0.9038 | $0.002526 | 530.6 | 1.49 | 355.56 | 0x43...4668 | |
| 12/23/2025 | 5:55:35 AM | sell | $2.17 | $0.002526 | 1,277.98 | 1.49 | 856.39 | 0x4c...9ce8 | |
| 12/23/2025 | 5:54:15 AM | sell | $1.86 | $0.002526 | 1,096.84 | 1.49 | 735 | 0xa4...9e83 | |
| 12/23/2025 | 5:54:15 AM | sell | $0.4631 | $0.002526 | 271.74 | 1.49 | 182.1 | 0x86...3e36 | |
| 12/23/2025 | 5:51:55 AM | sell | $3.04 | $0.002526 | 1,785.34 | 1.49 | 1,196.37 | 0xbd...36ef | |
| 12/23/2025 | 5:51:45 AM | sell | $2.42 | $0.002526 | 1,419.66 | 1.49 | 951.32 | 0x50...d9e1 | |
| 12/23/2025 | 5:50:35 AM | sell | $6.46 | $0.002526 | 3,821 | 1.49 | 2,560.42 | 0x6f...8cb4 | |
| 12/23/2025 | 5:48:55 AM | sell | $3.37 | $0.002553 | 1,993.72 | 1.49 | 1,335.96 | 0x8b...058b | |
| 12/23/2025 | 5:48:25 AM | sell | $0.41 | $0.002553 | 242.13 | 1.49 | 162.24 | 0xe9...7635 | |
| 12/23/2025 | 5:47:45 AM | sell | $1.83 | $0.002553 | 1,078.16 | 1.49 | 722.45 | 0x24...82d9 | |
| 12/23/2025 | 5:47:15 AM | sell | $5.98 | $0.002553 | 3,536.43 | 1.49 | 2,369.66 | 0x59...3598 | |
| 12/23/2025 | 5:47:05 AM | sell | $1.48 | $0.002553 | 878.38 | 1.49 | 588.57 | 0x29...3f12 | |
| 12/23/2025 | 5:46:55 AM | sell | $0.9923 | $0.002553 | 582.62 | 1.49 | 390.39 | 0xe5...c6c9 | |
| 12/23/2025 | 5:46:55 AM | sell | $1.7 | $0.002553 | 1,002.89 | 1.49 | 672 | 0x53...598e | |
| 12/23/2025 | 5:46:45 AM | sell | $6.06 | $0.002553 | 3,549 | 1.49 | 2,378.02 | 0xe9...d139 | |
| 12/23/2025 | 5:46:35 AM | sell | $7.65 | $0.002553 | 4,522.09 | 1.49 | 3,029.98 | 0x39...441d | |
| 12/23/2025 | 5:44:55 AM | sell | $0.4146 | $0.002553 | 243.42 | 1.49 | 163.1 | 0x3a...c62d | |
| 12/23/2025 | 5:44:55 AM | sell | $0.5887 | $0.002553 | 345.6 | 1.49 | 231.56 | 0x52...ee8b | |
| 12/23/2025 | 5:43:15 AM | sell | $5.2 | $0.002553 | 3,055.02 | 1.49 | 2,046.95 | 0xd7...d226 | |
| 12/23/2025 | 5:42:45 AM | sell | $18.73 | $0.002553 | 11,049.76 | 1.49 | 7,402.96 | 0x0f...8369 |