- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.41M
- Pooled DAI:
- $416.35M
㉣/DAI price stats on PulseChain
As of May 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002063. ㉣ price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,434.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,031,813.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,316,070.45. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,316,070.45.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,434.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 5:59 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002063 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:19:55 AM | sell | $0.66 | $0.002063 | 417.01 | 1.3 | 319.84 | 0xd1...8f2a | |
| 05/25/2026 | 5:18:45 AM | sell | $1.69 | $0.002075 | 1,065.42 | 1.3 | 817.16 | 0xd8...fc8f | |
| 05/25/2026 | 5:16:15 AM | sell | $3.66 | $0.002049 | 2,332.12 | 1.3 | 1,788.68 | 0x1a...633d | |
| 05/25/2026 | 5:14:35 AM | sell | $8.42 | $0.002052 | 5,350.04 | 1.3 | 4,103.27 | 0x70...b00e | |
| 05/25/2026 | 5:14:25 AM | sell | $54.7 | $0.002056 | 34,681.08 | 1.3 | 26,595.37 | 0x6a...babc | |
| 05/25/2026 | 5:14:25 AM | sell | $13.74 | $0.002056 | 8,713.3 | 1.3 | 6,682.54 | 0x67...b577 | |
| 05/25/2026 | 5:08:35 AM | sell | $1.55 | $0.002055 | 985.74 | 1.3 | 755.85 | 0xeb...4f9c | |
| 05/25/2026 | 4:59:35 AM | sell | $1.2 | $0.002056 | 765.83 | 1.3 | 587.22 | 0x49...08ab | |
| 05/25/2026 | 4:44:35 AM | sell | $3.68 | $0.002071 | 2,321.25 | 1.3 | 1,779.89 | 0x1d...d6d3 | |
| 05/25/2026 | 4:27:15 AM | sell | $5.26 | $0.00207 | 3,313.83 | 1.3 | 2,540.94 | 0x08...f25f | |
| 05/25/2026 | 4:24:25 AM | sell | $3.6 | $0.002043 | 2,299.7 | 1.3 | 1,763.32 | 0x53...75ea | |
| 05/25/2026 | 4:24:15 AM | sell | $6.24 | $0.002037 | 3,994.61 | 1.3 | 3,062.86 | 0xd4...08d7 | |
| 05/25/2026 | 3:45:05 AM | buy | $3.95 | $0.002042 | 2,543.43 | 1.31 | 1,938.87 | 0xd7...3932 | |
| 05/25/2026 | 12:39:15 AM | buy | $0.2132 | $0.002056 | 136.05 | 1.31 | 103.7 | 0xc4...4110 | |
| 05/24/2026 | 11:15:05 PM | buy | $0.06239 | $0.002045 | 40.02 | 1.31 | 30.51 | 0xd4...2f0f | |
| 05/24/2026 | 10:06:15 PM | buy | $1.27 | $0.002048 | 813.92 | 1.31 | 620.46 | 0x66...c3d2 | |
| 05/24/2026 | 10:02:55 PM | buy | $1.05 | $0.002039 | 678.3 | 1.31 | 517.08 | 0x69...c015 | |
| 05/24/2026 | 9:54:35 PM | buy | $0.437 | $0.002047 | 280.01 | 1.31 | 213.46 | 0xe5...c450 | |
| 05/24/2026 | 9:53:45 PM | buy | $1.49 | $0.002047 | 957.32 | 1.31 | 729.78 | 0x69...515d | |
| 05/24/2026 | 9:53:05 PM | buy | $0.9269 | $0.002046 | 594.28 | 1.31 | 453.03 | 0xe7...5679 |