- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.72M
- Pooled DAI:
- $430.55M
㉣/DAI price stats on PulseChain
As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00225. ㉣ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,280.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,125,417.60. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,387,277.03. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,387,277.03.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 271 in the last 24 hours, 183 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,280.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 9:46 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00225 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:45:45 AM | sell | $2.37 | $0.00225 | 1,471.28 | 1.39 | 1,054.6 | 0xbc...a486 | |
| 04/28/2026 | 9:45:35 AM | sell | $13.49 | $0.002231 | 8,437.58 | 1.39 | 6,047.85 | 0x66...83c1 | |
| 04/28/2026 | 9:23:05 AM | sell | $3.19 | $0.002212 | 2,011.61 | 1.39 | 1,441.84 | 0x24...0864 | |
| 04/28/2026 | 8:56:25 AM | sell | $2.28 | $0.002219 | 1,436.85 | 1.39 | 1,029.87 | 0xc3...d5a7 | |
| 04/28/2026 | 8:33:15 AM | sell | $3.52 | $0.002218 | 2,217.56 | 1.39 | 1,589.42 | 0x08...1175 | |
| 04/28/2026 | 8:32:45 AM | sell | $2.3 | $0.002219 | 1,450.09 | 1.39 | 1,039.33 | 0xed...bb5a | |
| 04/28/2026 | 8:18:55 AM | buy | $6.77 | $0.002208 | 4,308.67 | 1.4 | 3,070.33 | 0x5e...c7b5 | |
| 04/28/2026 | 6:46:05 AM | sell | $9.71 | $0.002223 | 6,098.44 | 1.39 | 4,371.01 | 0xdd...ca89 | |
| 04/28/2026 | 6:28:55 AM | sell | $2.81 | $0.002223 | 1,764.81 | 1.39 | 1,264.89 | 0x12...f0df | |
| 04/28/2026 | 5:57:35 AM | buy | $0.3603 | $0.002247 | 224.99 | 1.4 | 160.32 | 0xb8...0ae6 | |
| 04/28/2026 | 5:51:15 AM | sell | $59.6 | $0.002239 | 37,131.74 | 1.39 | 26,611.03 | 0xd3...2c6b | |
| 04/28/2026 | 5:50:55 AM | sell | $47.77 | $0.002227 | 29,933.77 | 1.39 | 21,449.15 | 0x44...b280 | |
| 04/28/2026 | 5:34:15 AM | buy | $6.61 | $0.002242 | 4,143.58 | 1.4 | 2,951.72 | 0xc0...0cc2 | |
| 04/28/2026 | 5:32:15 AM | buy | $8.28 | $0.00224 | 5,190.99 | 1.4 | 3,697.94 | 0x1b...40a1 | |
| 04/28/2026 | 4:48:35 AM | buy | $0.4444 | $0.002252 | 278.22 | 1.4 | 198.2 | 0x1c...d9e2 | |
| 04/28/2026 | 4:28:05 AM | buy | $1.97 | $0.002261 | 1,223.78 | 1.4 | 871.81 | 0x80...e628 | |
| 04/28/2026 | 4:03:15 AM | sell | $1.15 | $0.002256 | 717 | 1.39 | 513.76 | 0xa5...4c59 | |
| 04/28/2026 | 3:56:55 AM | sell | $12.31 | $0.002239 | 7,674.25 | 1.39 | 5,498.79 | 0x7c...fe3b | |
| 04/28/2026 | 3:53:35 AM | sell | $4.12 | $0.002236 | 2,576.03 | 1.39 | 1,845.75 | 0xe4...50e4 | |
| 04/28/2026 | 3:17:05 AM | buy | $0.8431 | $0.00223 | 530.66 | 1.4 | 378.02 | 0x63...f01d |