- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.91M
- Pooled DAI:
- $410.61M
㉣/DAI price stats on PulseChain
As of June 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002926. ㉣ price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $8,267.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,463,431.21. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,887,471.07. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,887,471.07.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 879 in the last 24 hours, 212 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $8,267.39 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 7:45 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002926 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:43:45 AM | buy | $4.45 | $0.002926 | 1,941.8 | 1.27 | 1,522.61 | 0xa3...a92c | |
| 06/03/2026 | 7:41:25 AM | buy | $0.8994 | $0.002891 | 396.67 | 1.27 | 311.04 | 0x5c...8426 | |
| 06/03/2026 | 7:39:35 AM | buy | $0.5783 | $0.002908 | 253.57 | 1.27 | 198.84 | 0x80...e779 | |
| 06/03/2026 | 7:39:35 AM | buy | $14.44 | $0.002908 | 6,332.05 | 1.27 | 4,965.22 | 0xf9...bbc2 | |
| 06/03/2026 | 7:39:35 AM | buy | $5.5 | $0.002908 | 2,412.26 | 1.27 | 1,891.59 | 0xa9...cc4d | |
| 06/03/2026 | 7:38:55 AM | buy | $0.847 | $0.002914 | 370.57 | 1.27 | 290.59 | 0x4b...3344 | |
| 06/03/2026 | 7:35:25 AM | buy | $7.47 | $0.002927 | 3,256.8 | 1.27 | 2,553.89 | 0x78...f9ef | |
| 06/03/2026 | 7:34:25 AM | buy | $7.66 | $0.002904 | 3,367.01 | 1.27 | 2,640.36 | 0xea...63c2 | |
| 06/03/2026 | 7:34:15 AM | buy | $16.89 | $0.002902 | 7,422.41 | 1.27 | 5,820.69 | 0x65...c05d | |
| 06/03/2026 | 7:34:05 AM | buy | $7.64 | $0.002915 | 3,344.63 | 1.27 | 2,622.94 | 0xda...a192 | |
| 06/03/2026 | 7:34:05 AM | buy | $15.81 | $0.002915 | 6,918.42 | 1.27 | 5,425.86 | 0xee...aac5 | |
| 06/03/2026 | 7:34:05 AM | buy | $10.64 | $0.002915 | 4,654.55 | 1.27 | 3,650.29 | 0x5e...7439 | |
| 06/03/2026 | 7:31:45 AM | buy | $5.73 | $0.002912 | 2,509.16 | 1.27 | 1,967.91 | 0x06...7316 | |
| 06/03/2026 | 7:31:45 AM | buy | $5.23 | $0.002912 | 2,289.89 | 1.27 | 1,795.91 | 0xc4...2633 | |
| 06/03/2026 | 7:27:55 AM | buy | $12.52 | $0.002923 | 5,460.55 | 1.27 | 4,282.73 | 0x76...6e46 | |
| 06/03/2026 | 6:33:35 AM | buy | $5.96 | $0.002934 | 2,590.13 | 1.27 | 2,031.49 | 0xaa...5bc5 | |
| 06/03/2026 | 6:16:55 AM | buy | $2.92 | $0.002943 | 1,268.68 | 1.27 | 995.06 | 0x33...61b2 | |
| 06/03/2026 | 5:59:15 AM | sell | $5.99 | $0.00296 | 2,567.34 | 1.26 | 2,025.36 | 0x68...0d33 | |
| 06/03/2026 | 5:51:25 AM | sell | $5.43 | $0.00293 | 2,336.06 | 1.26 | 1,842.88 | 0x95...cf9a | |
| 06/03/2026 | 4:52:15 AM | sell | $5.81 | $0.002963 | 2,486.19 | 1.26 | 1,961.29 | 0xf9...8445 |