WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.00162
Price
1.46 DAI
TVL
$975,678.14
MKT CAP
$810.3K
5m
0%
1h
2.56%
4h
9.19%
24h
-6.34%
Share
TXNS
540
Buys
304
Sells
236
Volume
10K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
300.6M
Pooled DAI:
$440.18M

㉣/DAI price stats on PulseChain

As of February 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00162. ㉣ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $9,931.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $810,278.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $975,678.15. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $975,678.15.

The total transactions of ㉣/DAI is 540 in the last 24 hours, 304 of which are buy transactions, and 236 are sales transactions.

㉣/DAI pool has a trading volume of $9,931.81 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.46, captured at 3:04 AM UTC.

The price of converting 1 ㉣ to USD is $0.00162 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20262:45:25 AMsell$4.82$0.001624,343.971.462,975.040x51...5d8f
02/19/20262:45:05 AMsell$6.92$0.001626,236.811.464,271.290xb9...d38d
02/19/20262:40:55 AMsell$11.32$0.00161210,257.061.467,024.30x19...1d13
02/19/20262:24:05 AMsell$1.16$0.0015981,060.111.46725.970x75...78ba
02/19/20262:20:45 AMsell$1.87$0.0016141,6981.461,162.790xab...5832
02/19/20262:19:55 AMsell$5.18$0.0016054,717.911.463,230.790xdd...f8bc
02/19/20262:18:35 AMsell$2.69$0.0016062,448.821.461,676.910xbe...faf5
02/19/20262:17:45 AMsell$4.08$0.0016063,718.871.462,546.580xf4...e487
02/19/20262:17:05 AMsell$6.86$0.0015976,280.821.464,300.840x30...a527
02/19/20262:17:05 AMsell$8.37$0.0015977,660.471.465,245.40x5e...7b84
02/19/20262:16:15 AMsell$4.83$0.0015994,419.31.463,025.970x87...76c1
02/19/20262:04:35 AMsell$1.17$0.001611,067.941.46731.230x0f...f37e
02/19/20262:03:25 AMsell$2.02$0.0016111,835.691.461,256.90x2c...30fd
02/19/20262:03:25 AMsell$0.3416$0.001611309.691.46212.040xd0...8047
02/19/20261:56:15 AMsell$3.36$0.0016123,045.051.462,084.930x28...e537
02/19/20261:55:45 AMsell$2.99$0.0016222,701.051.461,849.370x52...fe4a
02/19/20261:55:35 AMsell$2.48$0.0016122,247.111.461,538.550xc9...3bfa
02/19/20261:54:55 AMsell$20.01$0.00160818,172.851.4612,441.990x95...f61d
02/19/20261:54:25 AMsell$0.438$0.001612396.731.46271.610x81...af55
02/19/20261:54:15 AMsell$7.09$0.0016136,424.181.464,398.040xbe...714a