WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001922
Price
1.43 DAI
TVL
$1.17M
MKT CAP
$961.3K
5m
0%
1h
-0.03%
4h
2.29%
24h
-2.39%
Share
TXNS
335
Buys
102
Sells
233
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
304.05M
Pooled DAI:
$435.59M

㉣/DAI price stats on PulseChain

As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001922. ㉣ price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,705.69. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $961,313.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,167,491.35. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,167,491.35.

The total transactions of ㉣/DAI is 335 in the last 24 hours, 102 of which are buy transactions, and 233 are sales transactions.

㉣/DAI pool has a trading volume of $2,705.69 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.43, captured at 12:44 AM UTC.

The price of converting 1 ㉣ to USD is $0.001922 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/202612:10:15 AMbuy$18.44$0.00192213,783.981.439,594.10x1a...9a69
04/13/202612:02:05 AMsell$6.31$0.0019144,714.231.423,300.440x2a...5f96
04/12/202611:57:15 PMsell$2.42$0.0019421,781.991.421,247.550xd4...ebec
04/12/202611:57:05 PMsell$4.95$0.0019423,643.761.422,550.930x7c...92f0
04/12/202611:56:55 PMsell$10.23$0.0019317,572.591.425,301.30x1b...4a84
04/12/202611:56:05 PMsell$1.25$0.001933928.831.42650.220xef...59fe
04/12/202611:54:35 PMsell$1.85$0.0019331,368.31.42957.870x9b...2160
04/12/202611:54:05 PMsell$1.83$0.0019331,356.831.42949.840xfe...e5ad
04/12/202611:50:15 PMsell$7.76$0.0019345,731.871.424,012.490xc5...eb75
04/12/202611:49:55 PMsell$22.03$0.00193416,271.521.4211,389.990xf8...a733
04/12/202611:26:35 PMsell$3.34$0.0019132,498.311.421,748.730x25...3817
04/12/202611:17:35 PMsell$8.78$0.0019236,523.081.424,565.830x63...85a5
04/12/202611:06:35 PMsell$7.84$0.0019145,850.431.424,094.90x76...762e
04/12/202611:02:35 PMsell$20.62$0.00191115,417.161.4210,790.430xfe...0d86
04/12/202610:55:05 PMsell$0.2512$0.00194184.941.42129.430x55...df26
04/12/202610:51:05 PMsell$0.2043$0.00193151.31.42105.890xe4...d6d2
04/12/202610:47:45 PMsell$1.27$0.001937938.651.42656.90x0c...4838
04/12/202610:47:45 PMsell$14.77$0.00193710,900.241.427,628.570x3a...8645
04/12/202610:42:05 PMsell$0.7729$0.001929572.391.42400.580xeb...e565
04/12/202610:41:45 PMsell$1.21$0.001929898.691.42628.930xe3...67ee