- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 296.51M
- Pooled DAI:
- $445.66M
㉣/DAI price stats on PulseChain
As of December 19, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002332. ㉣ price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,728.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,166,096.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,406,475.34. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,406,475.34.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 208 in the last 24 hours, 108 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,728.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 7:24 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002332 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:22:15 PM | sell | $2.29 | $0.002332 | 1,429.55 | 1.49 | 953.88 | 0x38...128d | |
| 12/19/2025 | 7:07:15 PM | sell | $3.17 | $0.002332 | 1,984.72 | 1.49 | 1,324.32 | 0xb5...49e0 | |
| 12/19/2025 | 7:01:55 PM | sell | $6.88 | $0.002332 | 4,308.21 | 1.49 | 2,874.64 | 0x4b...83ce | |
| 12/19/2025 | 7:00:45 PM | sell | $6.7 | $0.002332 | 4,196.85 | 1.49 | 2,800.28 | 0xf2...4956 | |
| 12/19/2025 | 6:59:15 PM | sell | $3.27 | $0.002332 | 2,051.71 | 1.49 | 1,368.95 | 0xa9...a6bd | |
| 12/19/2025 | 6:57:05 PM | sell | $8.36 | $0.002332 | 5,238.32 | 1.49 | 3,495.08 | 0xaa...4913 | |
| 12/19/2025 | 6:52:55 PM | sell | $0.7011 | $0.002332 | 440.71 | 1.49 | 294.04 | 0xbe...dcaf | |
| 12/19/2025 | 6:44:55 PM | sell | $3.58 | $0.002332 | 2,285.29 | 1.49 | 1,524.74 | 0xbd...69b1 | |
| 12/19/2025 | 6:42:45 PM | sell | $6.32 | $0.002332 | 3,987.79 | 1.49 | 2,660.61 | 0xdf...710a | |
| 12/19/2025 | 6:11:05 PM | sell | $3.6 | $0.002332 | 2,275.2 | 1.49 | 1,517.97 | 0x3a...d85a | |
| 12/19/2025 | 5:47:15 PM | sell | $6.82 | $0.002332 | 4,306.96 | 1.49 | 2,873.04 | 0xfc...376b | |
| 12/19/2025 | 5:47:15 PM | sell | $53.4 | $0.002332 | 33,718.54 | 1.49 | 22,494.58 | 0xbe...56d7 | |
| 12/19/2025 | 5:40:35 PM | sell | $1.9 | $0.002332 | 1,211.55 | 1.49 | 808.18 | 0xf7...bab9 | |
| 12/19/2025 | 5:33:55 PM | sell | $4.98 | $0.002332 | 3,193.49 | 1.49 | 2,130.24 | 0xd1...c7f5 | |
| 12/19/2025 | 5:33:55 PM | sell | $7.13 | $0.002332 | 4,570.39 | 1.49 | 3,048.65 | 0xb8...56fd | |
| 12/19/2025 | 5:31:15 PM | sell | $4.54 | $0.002332 | 2,883.66 | 1.49 | 1,923.5 | 0xa1...7662 | |
| 12/19/2025 | 5:30:05 PM | sell | $4.51 | $0.002332 | 2,860.85 | 1.49 | 1,908.26 | 0x85...7bea | |
| 12/19/2025 | 5:29:45 PM | sell | $5.8 | $0.002332 | 3,700.78 | 1.49 | 2,468.48 | 0xa1...101a | |
| 12/19/2025 | 5:28:55 PM | sell | $0.7368 | $0.002332 | 466.76 | 1.49 | 311.33 | 0x39...c390 | |
| 12/19/2025 | 5:28:25 PM | sell | $9.55 | $0.002332 | 6,083.83 | 1.49 | 4,057.91 | 0xee...fdff |