- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 293.74M
- Pooled DAI:
- $449.61M
㉣/DAI price stats on PulseChain
As of November 21, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002371. ㉣ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,143.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,185,748.05. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,392,184.45. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,392,184.45.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 240 in the last 24 hours, 85 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,143.64 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.53, captured at 7:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002371 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:17:15 AM | buy | $13.28 | $0.002371 | 8,589.19 | 1.53 | 5,595.49 | 0x48...9906 | |
| 11/21/2025 | 7:17:15 AM | buy | $7.76 | $0.002371 | 5,020.09 | 1.53 | 3,270.27 | 0x86...3375 | |
| 11/21/2025 | 7:17:05 AM | buy | $10.21 | $0.002371 | 6,568.29 | 1.53 | 4,279.17 | 0x6b...8354 | |
| 11/21/2025 | 7:17:05 AM | buy | $5.03 | $0.002371 | 3,235.43 | 1.53 | 2,107.8 | 0xf3...5bbe | |
| 11/21/2025 | 6:15:35 AM | sell | $31.65 | $0.002371 | 20,631.25 | 1.52 | 13,518.9 | 0xac...4fac | |
| 11/21/2025 | 6:14:35 AM | sell | $25.95 | $0.002371 | 16,912.81 | 1.52 | 11,081.41 | 0xcc...8dde | |
| 11/21/2025 | 5:19:45 AM | sell | $0.8447 | $0.002371 | 543.7 | 1.52 | 356.22 | 0x39...8e97 | |
| 11/21/2025 | 5:00:55 AM | buy | $5.43 | $0.002417 | 3,522.74 | 1.53 | 2,294.69 | 0xff...49f3 | |
| 11/21/2025 | 4:58:35 AM | buy | $2.68 | $0.002417 | 1,740.33 | 1.53 | 1,133.65 | 0xd2...e182 | |
| 11/21/2025 | 4:56:55 AM | buy | $1.62 | $0.002417 | 1,060.94 | 1.53 | 691.1 | 0x23...d13f | |
| 11/21/2025 | 3:53:05 AM | buy | $2.89 | $0.002417 | 1,899.37 | 1.53 | 1,237.26 | 0x14...30fd | |
| 11/21/2025 | 3:38:25 AM | buy | $15.06 | $0.002417 | 9,889.86 | 1.53 | 6,442.51 | 0xde...834a | |
| 11/21/2025 | 3:26:15 AM | buy | $6.55 | $0.002417 | 4,344.08 | 1.53 | 2,829.93 | 0xf8...22a1 | |
| 11/21/2025 | 3:25:05 AM | buy | $4.66 | $0.002417 | 3,074.85 | 1.53 | 2,003.13 | 0x72...a7d1 | |
| 11/21/2025 | 3:24:55 AM | buy | $16.21 | $0.002417 | 10,720.75 | 1.53 | 6,984.32 | 0xed...b0cd | |
| 11/21/2025 | 3:24:45 AM | buy | $13.51 | $0.002417 | 8,937.19 | 1.53 | 5,822.87 | 0x0b...7056 | |
| 11/21/2025 | 3:24:45 AM | buy | $8.84 | $0.002417 | 5,852.11 | 1.53 | 3,812.72 | 0xbb...e276 | |
| 11/21/2025 | 3:24:45 AM | buy | $5.55 | $0.002417 | 3,672.97 | 1.53 | 2,392.93 | 0x2b...6cb0 | |
| 11/21/2025 | 3:24:35 AM | buy | $47.15 | $0.002417 | 31,076.13 | 1.53 | 20,248.93 | 0xdc...1baa | |
| 11/21/2025 | 3:23:45 AM | buy | $2.04 | $0.002417 | 1,351.13 | 1.53 | 880.45 | 0x41...557e |