- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.82M
- Pooled DAI:
- $440.25M
㉣/DAI price stats on PulseChain
As of April 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001622. ㉣ price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,697.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $811,368.17. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $977,713.55. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $977,713.55.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 316 in the last 24 hours, 197 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,697.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 12:12 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001622 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:57:25 PM | sell | $3.8 | $0.001622 | 3,421.76 | 1.45 | 2,344.86 | 0x9f...ace1 | |
| 04/07/2026 | 11:56:35 PM | sell | $2.38 | $0.001626 | 2,140.17 | 1.45 | 1,466.59 | 0x4c...2756 | |
| 04/07/2026 | 11:54:25 PM | sell | $1.13 | $0.001619 | 1,023.87 | 1.45 | 701.62 | 0x4a...cb03 | |
| 04/07/2026 | 11:54:25 PM | sell | $3.98 | $0.001619 | 3,593.01 | 1.45 | 2,462.14 | 0xac...d27e | |
| 04/07/2026 | 11:53:35 PM | sell | $1.21 | $0.001619 | 1,090.73 | 1.45 | 747.42 | 0x6a...d169 | |
| 04/07/2026 | 11:52:05 PM | sell | $5.4 | $0.001628 | 4,847.22 | 1.45 | 3,321.51 | 0x51...0733 | |
| 04/07/2026 | 11:46:55 PM | sell | $7.25 | $0.001631 | 6,490.36 | 1.45 | 4,447.35 | 0x28...0efb | |
| 04/07/2026 | 11:46:15 PM | sell | $4.45 | $0.001621 | 4,007.96 | 1.45 | 2,746.28 | 0x6b...9e02 | |
| 04/07/2026 | 11:45:35 PM | sell | $8.35 | $0.001621 | 7,518.93 | 1.45 | 5,151.9 | 0x5f...9faf | |
| 04/07/2026 | 11:44:45 PM | sell | $2.01 | $0.001628 | 1,806.3 | 1.45 | 1,237.63 | 0xde...420b | |
| 04/07/2026 | 11:43:35 PM | sell | $28.49 | $0.001619 | 25,691.53 | 1.45 | 17,602.1 | 0xe6...4d98 | |
| 04/07/2026 | 11:41:25 PM | sell | $4.24 | $0.001605 | 3,862.97 | 1.45 | 2,646.47 | 0xf7...f42f | |
| 04/07/2026 | 11:35:45 PM | sell | $3.22 | $0.001606 | 2,925.54 | 1.45 | 2,004.21 | 0x28...9efa | |
| 04/07/2026 | 11:32:55 PM | sell | $4.16 | $0.001608 | 3,783.12 | 1.45 | 2,591.68 | 0xa4...370f | |
| 04/07/2026 | 11:31:15 PM | sell | $13.17 | $0.001602 | 12,001.36 | 1.45 | 8,221.42 | 0x30...9d47 | |
| 04/07/2026 | 11:31:15 PM | sell | $5.64 | $0.001602 | 5,139.13 | 1.45 | 3,520.38 | 0xb6...bc88 | |
| 04/07/2026 | 11:31:05 PM | sell | $2.41 | $0.001602 | 2,201.04 | 1.45 | 1,507.72 | 0x41...5c4c | |
| 04/07/2026 | 11:31:05 PM | sell | $7.08 | $0.001602 | 6,457.78 | 1.45 | 4,423.51 | 0xd8...ab2b | |
| 04/07/2026 | 11:27:45 PM | sell | $22.06 | $0.001599 | 20,133.46 | 1.45 | 13,790.37 | 0x1c...85fb | |
| 04/07/2026 | 11:27:05 PM | sell | $28.15 | $0.001604 | 25,620.57 | 1.46 | 17,546.93 | 0x37...88aa |