- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.02M
- Pooled DAI:
- $436.94M
㉣/DAI price stats on PulseChain
As of March 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001704. ㉣ price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $833.17. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $852,068.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,034,277.45. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,034,277.45.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 121 in the last 24 hours, 28 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $833.17 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 3:23 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001704 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:18:15 AM | sell | $7.45 | $0.001704 | 6,290.35 | 1.43 | 4,375.02 | 0x8f...a466 | |
| 03/25/2026 | 2:57:55 AM | sell | $0.8694 | $0.001721 | 726.07 | 1.43 | 504.98 | 0x62...7197 | |
| 03/25/2026 | 2:28:35 AM | sell | $2.11 | $0.001714 | 1,776.21 | 1.43 | 1,235.35 | 0x33...ef5d | |
| 03/25/2026 | 2:27:25 AM | sell | $1.05 | $0.001713 | 882.15 | 1.43 | 613.53 | 0x36...c480 | |
| 03/25/2026 | 2:26:25 AM | sell | $12.08 | $0.001714 | 10,131.17 | 1.43 | 7,045.98 | 0x87...b256 | |
| 03/25/2026 | 2:19:15 AM | sell | $3.24 | $0.001699 | 2,749.52 | 1.43 | 1,912.17 | 0x47...247b | |
| 03/25/2026 | 2:13:45 AM | sell | $2.11 | $0.001714 | 1,776.76 | 1.43 | 1,235.64 | 0xa5...1ac8 | |
| 03/25/2026 | 2:13:45 AM | sell | $1.62 | $0.001714 | 1,360.83 | 1.43 | 946.38 | 0x9b...047d | |
| 03/25/2026 | 1:55:15 AM | sell | $1.39 | $0.001712 | 1,167.93 | 1.43 | 812.22 | 0x17...e5c2 | |
| 03/25/2026 | 1:31:05 AM | sell | $41.18 | $0.001721 | 34,410.21 | 1.43 | 23,928.25 | 0x9c...02b3 | |
| 03/25/2026 | 1:18:25 AM | sell | $10.31 | $0.00172 | 8,616.62 | 1.43 | 5,991.25 | 0x09...9e72 | |
| 03/25/2026 | 1:17:35 AM | sell | $6.43 | $0.001713 | 5,401.71 | 1.43 | 3,755.76 | 0xf1...d3b0 | |
| 03/25/2026 | 12:46:55 AM | buy | $3.31 | $0.001704 | 2,814.91 | 1.44 | 1,945.83 | 0x17...6ef1 | |
| 03/25/2026 | 12:41:05 AM | buy | $4.42 | $0.001701 | 3,759.01 | 1.44 | 2,598.49 | 0x6c...f08f | |
| 03/25/2026 | 12:24:45 AM | buy | $6.71 | $0.0017 | 5,713.05 | 1.44 | 3,949.35 | 0x07...d240 | |
| 03/25/2026 | 12:22:05 AM | buy | $5.61 | $0.001686 | 4,817.48 | 1.44 | 3,330.34 | 0x55...9c7a | |
| 03/25/2026 | 12:16:25 AM | buy | $5.02 | $0.001688 | 4,306.85 | 1.44 | 2,977.4 | 0x03...0233 | |
| 03/25/2026 | 12:01:55 AM | buy | $10.62 | $0.00171 | 8,981.89 | 1.44 | 6,209.52 | 0xde...e281 | |
| 03/24/2026 | 10:53:35 PM | sell | $7.91 | $0.001705 | 6,672.95 | 1.43 | 4,640.16 | 0xb0...08db | |
| 03/24/2026 | 10:52:45 PM | sell | $6.05 | $0.001714 | 5,080.11 | 1.43 | 3,532.45 | 0x18...ca03 |