- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.78M
- Pooled DAI:
- $441.42M
㉣/DAI price stats on PulseChain
As of February 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001496. ㉣ price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $5,841.61. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $748,379.82. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $898,698.02. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $898,698.02.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 557 in the last 24 hours, 213 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,841.61 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 3:51 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001496 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:19:35 PM | sell | $1.93 | $0.001496 | 1,895.09 | 1.46 | 1,290.75 | 0xbf...2d8f | |
| 02/20/2026 | 1:52:35 PM | buy | $5.51 | $0.001475 | 5,522.16 | 1.47 | 3,739.4 | 0x8e...5cfb | |
| 02/20/2026 | 1:39:05 PM | buy | $3.96 | $0.001476 | 3,969.83 | 1.47 | 2,688.28 | 0x80...4ebf | |
| 02/20/2026 | 1:06:55 PM | buy | $11.75 | $0.001467 | 11,827.02 | 1.47 | 8,009.28 | 0x60...eb7e | |
| 02/20/2026 | 1:06:35 PM | buy | $11.59 | $0.001466 | 11,677.3 | 1.47 | 7,908.3 | 0xf5...1d3a | |
| 02/20/2026 | 12:56:15 PM | sell | $1.91 | $0.001489 | 1,887.43 | 1.46 | 1,285.71 | 0x1b...d911 | |
| 02/20/2026 | 12:54:35 PM | sell | $27.53 | $0.001496 | 27,015.15 | 1.46 | 18,401.45 | 0x38...3b22 | |
| 02/20/2026 | 12:54:25 PM | sell | $7.54 | $0.001502 | 7,371.88 | 1.46 | 5,020.85 | 0x3c...21c9 | |
| 02/20/2026 | 12:54:25 PM | sell | $6.26 | $0.001502 | 6,124.4 | 1.46 | 4,171.34 | 0x59...d955 | |
| 02/20/2026 | 12:42:25 PM | sell | $1.44 | $0.001477 | 1,440.73 | 1.46 | 981.23 | 0xd0...f5b6 | |
| 02/20/2026 | 12:41:05 PM | sell | $1.62 | $0.001477 | 1,617.24 | 1.46 | 1,101.44 | 0x80...beaa | |
| 02/20/2026 | 12:38:15 PM | sell | $1.88 | $0.001495 | 1,849.76 | 1.46 | 1,259.79 | 0x6d...56b8 | |
| 02/20/2026 | 12:34:15 PM | sell | $1.4 | $0.001487 | 1,389.29 | 1.46 | 946.18 | 0xb3...9d3d | |
| 02/20/2026 | 12:33:55 PM | sell | $2.29 | $0.001487 | 2,268.4 | 1.46 | 1,544.88 | 0xb7...2300 | |
| 02/20/2026 | 12:33:25 PM | sell | $0.6152 | $0.001487 | 607.4 | 1.46 | 413.66 | 0x06...363c | |
| 02/20/2026 | 12:33:25 PM | sell | $0.7237 | $0.001487 | 714.49 | 1.46 | 486.59 | 0x62...838b | |
| 02/20/2026 | 12:33:25 PM | sell | $2.49 | $0.001487 | 2,465.14 | 1.46 | 1,678.86 | 0x12...0bd9 | |
| 02/20/2026 | 12:33:15 PM | sell | $1.18 | $0.001487 | 1,173.01 | 1.46 | 798.86 | 0xcc...e4b3 | |
| 02/20/2026 | 12:33:05 PM | sell | $6.6 | $0.001497 | 6,474.56 | 1.46 | 4,409.29 | 0x70...89e3 | |
| 02/20/2026 | 12:33:05 PM | sell | $5.66 | $0.001497 | 5,552.62 | 1.46 | 3,781.33 | 0x65...e56c |