- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.34M
- Pooled DAI:
- $433.86M
㉣/DAI price stats on PulseChain
As of April 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002381. ㉣ price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $4,545.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,190,771.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,456,433.50. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,456,433.50.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 309 in the last 24 hours, 214 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,545.97 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 6:15 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002381 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:50:55 AM | sell | $12.98 | $0.002381 | 7,726.87 | 1.41 | 5,453.05 | 0xb2...5c1f | |
| 04/23/2026 | 5:50:55 AM | sell | $26.48 | $0.002381 | 15,758.63 | 1.41 | 11,122.31 | 0x2f...d34a | |
| 04/23/2026 | 5:50:55 AM | sell | $79.57 | $0.002382 | 47,344.11 | 1.41 | 33,407.67 | 0x18...dc0e | |
| 04/23/2026 | 5:50:55 AM | sell | $14.56 | $0.002381 | 8,667.93 | 1.41 | 6,117.41 | 0x6c...6b9c | |
| 04/23/2026 | 5:29:45 AM | sell | $13.28 | $0.002383 | 7,897.06 | 1.41 | 5,571.73 | 0xc3...b97c | |
| 04/23/2026 | 5:29:35 AM | sell | $5.49 | $0.002383 | 3,265.49 | 1.41 | 2,303.89 | 0xac...d930 | |
| 04/23/2026 | 5:28:35 AM | sell | $6.85 | $0.002386 | 4,069.12 | 1.41 | 2,870.83 | 0x0a...fda6 | |
| 04/23/2026 | 4:43:15 AM | buy | $5.75 | $0.002385 | 3,441.22 | 1.42 | 2,413.77 | 0xe7...359b | |
| 04/23/2026 | 4:42:55 AM | buy | $0.1598 | $0.002385 | 95.52 | 1.42 | 67 | 0x17...fecf | |
| 04/23/2026 | 4:41:25 AM | buy | $0.8981 | $0.002367 | 540.85 | 1.42 | 379.37 | 0xde...8055 | |
| 04/23/2026 | 4:41:15 AM | buy | $4.16 | $0.002382 | 2,492.43 | 1.42 | 1,748.28 | 0x73...9b2f | |
| 04/23/2026 | 4:40:45 AM | buy | $0.3822 | $0.002381 | 228.79 | 1.42 | 160.48 | 0x07...8f82 | |
| 04/23/2026 | 4:40:35 AM | buy | $5.03 | $0.002381 | 3,013.82 | 1.42 | 2,114.04 | 0xc2...a925 | |
| 04/23/2026 | 4:40:25 AM | buy | $3.75 | $0.002366 | 2,263.02 | 1.42 | 1,587.41 | 0x15...eedd | |
| 04/23/2026 | 4:40:25 AM | buy | $13.94 | $0.002366 | 8,399.17 | 1.42 | 5,891.81 | 0x11...6cc7 | |
| 04/23/2026 | 4:40:15 AM | buy | $6.86 | $0.002378 | 4,112.18 | 1.42 | 2,884.67 | 0x97...a9cc | |
| 04/23/2026 | 4:40:05 AM | buy | $27.56 | $0.002375 | 16,544.32 | 1.42 | 11,606.37 | 0x9f...da79 | |
| 04/23/2026 | 4:40:05 AM | buy | $1.78 | $0.002375 | 1,071.48 | 1.42 | 751.64 | 0xe7...e662 | |
| 04/23/2026 | 4:38:25 AM | buy | $1.6 | $0.002387 | 960.07 | 1.42 | 673.55 | 0xa3...c1bb | |
| 04/23/2026 | 4:36:45 AM | buy | $21.78 | $0.002392 | 12,979.07 | 1.42 | 9,105.89 | 0x91...8335 |