- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303M
- Pooled DAI:
- $436.48M
㉣/DAI price stats on PulseChain
As of January 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001913. ㉣ price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $6,677.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $956,617.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,172,741.48. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,172,741.48.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 583 in the last 24 hours, 287 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,677.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 4:39 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001913 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:33:35 AM | sell | $0.6388 | $0.001913 | 470.18 | 1.43 | 327.34 | 0x3b...a7cf | |
| 01/26/2026 | 4:31:05 AM | sell | $0.7488 | $0.001913 | 551.24 | 1.43 | 383.77 | 0x93...c981 | |
| 01/26/2026 | 4:29:15 AM | sell | $0.711 | $0.001913 | 526.49 | 1.43 | 366.54 | 0x83...0eb3 | |
| 01/26/2026 | 4:25:35 AM | sell | $0.06493 | $0.001913 | 48.17 | 1.43 | 33.54 | 0x59...274c | |
| 01/26/2026 | 4:17:45 AM | sell | $16.27 | $0.001913 | 12,080.2 | 1.43 | 8,409.95 | 0x4c...5e56 | |
| 01/26/2026 | 4:17:45 AM | sell | $21.83 | $0.001913 | 16,209 | 1.43 | 11,283.6 | 0xdf...fa48 | |
| 01/26/2026 | 4:17:05 AM | sell | $8.69 | $0.001913 | 6,413.01 | 1.43 | 4,464.07 | 0xf5...ee29 | |
| 01/26/2026 | 4:16:45 AM | sell | $12.88 | $0.001913 | 9,608.31 | 1.43 | 6,688.06 | 0xaf...bfcf | |
| 01/26/2026 | 4:16:15 AM | sell | $3.99 | $0.001913 | 2,970.17 | 1.43 | 2,067.38 | 0x51...9e17 | |
| 01/26/2026 | 4:16:15 AM | sell | $0.9132 | $0.001913 | 679.77 | 1.43 | 473.15 | 0xc7...53cf | |
| 01/26/2026 | 4:15:15 AM | sell | $7.28 | $0.001913 | 5,389.36 | 1.43 | 3,751.18 | 0x4c...5d9c | |
| 01/26/2026 | 4:15:05 AM | sell | $11.04 | $0.001913 | 8,171.26 | 1.43 | 5,687.3 | 0xef...e3e6 | |
| 01/26/2026 | 4:14:45 AM | sell | $0.7179 | $0.001913 | 531.16 | 1.43 | 369.68 | 0x1d...b50d | |
| 01/26/2026 | 4:14:05 AM | sell | $0.5508 | $0.001913 | 409.94 | 1.43 | 285.32 | 0x15...e05e | |
| 01/26/2026 | 4:13:05 AM | sell | $2.94 | $0.001913 | 2,192.82 | 1.43 | 1,526.18 | 0xed...d4a8 | |
| 01/26/2026 | 4:12:25 AM | sell | $2.41 | $0.001913 | 1,792.38 | 1.43 | 1,247.47 | 0xdc...f2f1 | |
| 01/26/2026 | 4:11:45 AM | sell | $7.41 | $0.001913 | 5,515.34 | 1.43 | 3,838.54 | 0xfd...6475 | |
| 01/26/2026 | 4:11:25 AM | sell | $4.68 | $0.001913 | 3,494.35 | 1.43 | 2,431.93 | 0xe9...1647 | |
| 01/26/2026 | 4:11:25 AM | sell | $23.76 | $0.001913 | 17,727.59 | 1.43 | 12,337.11 | 0x37...db39 | |
| 01/26/2026 | 4:09:55 AM | sell | $1.39 | $0.001913 | 1,042.69 | 1.43 | 725.6 | 0x44...a2c3 |