- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.12M
- Pooled DAI:
- $411.68M
㉣/DAI price stats on PulseChain
As of June 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002203. ㉣ price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,946.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,101,697.39. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,417,458.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,417,458.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,946.58 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.28, captured at 3:28 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002203 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:24:05 AM | buy | $2.77 | $0.002203 | 1,612.15 | 1.28 | 1,257.76 | 0x1b...9d7b | |
| 06/12/2026 | 3:23:55 AM | buy | $0.5911 | $0.002203 | 343.86 | 1.28 | 268.27 | 0x21...d2c5 | |
| 06/12/2026 | 3:23:15 AM | buy | $0.4973 | $0.002203 | 289.36 | 1.28 | 225.76 | 0x0a...bb48 | |
| 06/12/2026 | 3:18:15 AM | buy | $0.367 | $0.002205 | 213.31 | 1.28 | 166.42 | 0x71...4b44 | |
| 06/12/2026 | 3:16:05 AM | buy | $0.8599 | $0.002209 | 498.97 | 1.28 | 389.29 | 0xfa...8a7d | |
| 06/12/2026 | 3:05:05 AM | buy | $0.2542 | $0.002215 | 147.08 | 1.28 | 114.75 | 0x2a...1b5e | |
| 06/12/2026 | 3:01:35 AM | buy | $0.3798 | $0.002215 | 219.83 | 1.28 | 171.49 | 0xca...5e81 | |
| 06/12/2026 | 3:01:25 AM | buy | $1.13 | $0.002213 | 655.84 | 1.28 | 511.68 | 0xc9...eaf3 | |
| 06/12/2026 | 3:01:15 AM | buy | $9.26 | $0.002213 | 5,366.22 | 1.28 | 4,186.71 | 0xe2...8d07 | |
| 06/12/2026 | 3:00:45 AM | buy | $9.06 | $0.002214 | 5,247.75 | 1.28 | 4,094.42 | 0x37...2843 | |
| 06/12/2026 | 3:00:45 AM | buy | $2.14 | $0.002214 | 1,242.58 | 1.28 | 969.47 | 0xda...f48b | |
| 06/12/2026 | 3:00:35 AM | buy | $2.46 | $0.002214 | 1,424.09 | 1.28 | 1,111.13 | 0xcd...0608 | |
| 06/12/2026 | 2:59:45 AM | buy | $0.3248 | $0.002212 | 188.17 | 1.28 | 146.82 | 0xd2...38ef | |
| 06/12/2026 | 2:59:35 AM | buy | $0.4808 | $0.002212 | 278.52 | 1.28 | 217.31 | 0x6e...8e40 | |
| 06/12/2026 | 2:59:25 AM | buy | $1.72 | $0.00221 | 998.54 | 1.28 | 779.1 | 0xa7...5d3d | |
| 06/12/2026 | 2:58:25 AM | buy | $2.66 | $0.002208 | 1,548.77 | 1.28 | 1,208.42 | 0x64...7da9 | |
| 06/12/2026 | 2:58:05 AM | buy | $6.04 | $0.002207 | 3,511.71 | 1.28 | 2,740.03 | 0x89...46d6 | |
| 06/12/2026 | 2:57:55 AM | buy | $25.77 | $0.002207 | 14,960.96 | 1.28 | 11,673.91 | 0x9e...86db | |
| 06/12/2026 | 2:57:45 AM | buy | $23.76 | $0.002194 | 13,880.28 | 1.28 | 10,831.42 | 0xb1...7190 | |
| 06/12/2026 | 2:57:15 AM | buy | $1.37 | $0.002206 | 800.27 | 1.28 | 624.51 | 0x56...d936 |