- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 294.12M
- Pooled DAI:
- $449.05M
㉣/DAI price stats on PulseChain
As of November 23, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002386. ㉣ price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,825.02. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,193,421.40. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,413,165.10. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,413,165.10.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 227 in the last 24 hours, 160 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,825.02 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.53, captured at 4:01 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002386 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:46:15 AM | buy | $19.86 | $0.002386 | 12,542.38 | 1.53 | 8,191.5 | 0xd4...dea1 | |
| 11/23/2025 | 3:36:15 AM | buy | $29.82 | $0.002386 | 18,760.27 | 1.53 | 12,253.29 | 0xfc...95dd | |
| 11/23/2025 | 3:32:35 AM | buy | $1.95 | $0.002386 | 1,231.51 | 1.53 | 804.39 | 0x68...34ce | |
| 11/23/2025 | 3:27:35 AM | buy | $1.77 | $0.002386 | 1,118.2 | 1.53 | 730.39 | 0x93...d1dd | |
| 11/23/2025 | 3:24:55 AM | buy | $5.08 | $0.002386 | 3,209.1 | 1.53 | 2,096.15 | 0xfc...37fd | |
| 11/23/2025 | 3:22:35 AM | buy | $3.39 | $0.002386 | 2,159.24 | 1.53 | 1,410.41 | 0x57...8bbd | |
| 11/23/2025 | 3:22:05 AM | buy | $4.72 | $0.002386 | 2,987.66 | 1.53 | 1,951.55 | 0x6b...7e65 | |
| 11/23/2025 | 3:10:05 AM | buy | $1.83 | $0.002386 | 1,167.51 | 1.53 | 762.63 | 0x7d...8a89 | |
| 11/23/2025 | 3:09:55 AM | buy | $4.29 | $0.002386 | 2,734.53 | 1.53 | 1,786.24 | 0x46...a63c | |
| 11/23/2025 | 3:09:45 AM | buy | $12.94 | $0.002386 | 8,236.1 | 1.53 | 5,380.09 | 0x4e...5d57 | |
| 11/23/2025 | 3:04:35 AM | buy | $0.1173 | $0.002386 | 74.84 | 1.53 | 48.89 | 0x5b...727a | |
| 11/23/2025 | 3:00:55 AM | buy | $0.4827 | $0.002386 | 307.98 | 1.53 | 201.19 | 0x01...ee2a | |
| 11/23/2025 | 2:58:35 AM | buy | $1.47 | $0.002386 | 942.52 | 1.53 | 615.69 | 0x20...7554 | |
| 11/23/2025 | 2:58:15 AM | buy | $0.4468 | $0.002386 | 285.57 | 1.53 | 186.55 | 0xf2...97e0 | |
| 11/23/2025 | 2:57:35 AM | buy | $3.26 | $0.002386 | 2,088.16 | 1.53 | 1,364.09 | 0x94...7396 | |
| 11/23/2025 | 2:56:45 AM | buy | $0.5217 | $0.002386 | 334.29 | 1.53 | 218.38 | 0x8b...446e | |
| 11/23/2025 | 2:56:45 AM | buy | $5.22 | $0.002386 | 3,347.63 | 1.53 | 2,186.87 | 0xbc...63e1 | |
| 11/23/2025 | 2:56:35 AM | buy | $33.08 | $0.002386 | 21,118.32 | 1.53 | 13,796.53 | 0xbf...8bd1 | |
| 11/23/2025 | 2:56:35 AM | buy | $28.06 | $0.002386 | 17,910.55 | 1.53 | 11,701.92 | 0x1c...0b1d | |
| 11/23/2025 | 2:51:45 AM | buy | $0.4755 | $0.002386 | 303.78 | 1.53 | 198.48 | 0x82...65d5 |