- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.44M
- Pooled DAI:
- $438.92M
㉣/DAI price stats on PulseChain
As of February 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001749. ㉣ price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,374.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $874,620.76. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,056,122.02. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,056,122.02.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 306 in the last 24 hours, 158 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,374.39 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 6:40 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001749 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:39:05 AM | sell | $8.32 | $0.001749 | 6,909.46 | 1.45 | 4,759.07 | 0x6e...4107 | |
| 02/18/2026 | 5:37:05 AM | sell | $39.29 | $0.00174 | 32,782.37 | 1.45 | 22,577.65 | 0x82...157d | |
| 02/18/2026 | 4:47:35 AM | sell | $7.71 | $0.001734 | 6,461.79 | 1.45 | 4,449.92 | 0x08...4ee5 | |
| 02/18/2026 | 4:38:55 AM | sell | $9.07 | $0.00173 | 7,612.86 | 1.45 | 5,242.44 | 0xa0...a89c | |
| 02/18/2026 | 2:33:55 AM | sell | $34.99 | $0.001715 | 29,625.1 | 1.45 | 20,398.98 | 0x6a...09ce | |
| 02/18/2026 | 1:41:35 AM | buy | $19.35 | $0.00173 | 16,339.95 | 1.46 | 11,185.71 | 0xd4...70a1 | |
| 02/18/2026 | 1:15:25 AM | buy | $5.67 | $0.001747 | 4,746.92 | 1.46 | 3,249.71 | 0x7d...cb9b | |
| 02/18/2026 | 12:39:05 AM | buy | $7.69 | $0.001736 | 6,473.09 | 1.46 | 4,431.56 | 0x8b...bbff | |
| 02/18/2026 | 12:38:55 AM | buy | $8.69 | $0.001751 | 7,247.94 | 1.46 | 4,962.19 | 0xab...306c | |
| 02/18/2026 | 12:00:55 AM | buy | $1.43 | $0.001754 | 1,194.49 | 1.46 | 817.8 | 0x62...a893 | |
| 02/17/2026 | 10:41:55 PM | buy | $3.46 | $0.001745 | 2,899.4 | 1.46 | 1,985.09 | 0x9c...d1a2 | |
| 02/17/2026 | 10:40:45 PM | buy | $6.66 | $0.001741 | 5,591.98 | 1.46 | 3,828.64 | 0x9f...89ad | |
| 02/17/2026 | 10:40:25 PM | buy | $14.09 | $0.001747 | 11,779.55 | 1.46 | 8,065.7 | 0x81...3580 | |
| 02/17/2026 | 10:40:25 PM | buy | $10.11 | $0.001747 | 8,455.2 | 1.46 | 5,789.18 | 0xd9...62e4 | |
| 02/17/2026 | 10:35:55 PM | buy | $16.8 | $0.001747 | 14,050.35 | 1.46 | 9,620.16 | 0x8c...c067 | |
| 02/17/2026 | 10:32:25 PM | buy | $6.75 | $0.00175 | 5,632.52 | 1.46 | 3,857.1 | 0xeb...af5d | |
| 02/17/2026 | 10:32:15 PM | buy | $14.75 | $0.00175 | 12,312.12 | 1.46 | 8,431.57 | 0x35...2932 | |
| 02/17/2026 | 10:32:05 PM | buy | $6.84 | $0.001749 | 5,718.39 | 1.46 | 3,916.22 | 0xd5...9cdd | |
| 02/17/2026 | 10:31:55 PM | buy | $12.51 | $0.001755 | 10,413.45 | 1.46 | 7,131.88 | 0x74...81f8 | |
| 02/17/2026 | 10:31:55 PM | buy | $26.22 | $0.001755 | 21,811.73 | 1.46 | 14,939.35 | 0xe8...949c |