- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.61M
- Pooled DAI:
- $432.06M
㉣/DAI price stats on PulseChain
As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002611. ㉣ price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,696.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,305,677.74. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,603,674.66. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,603,674.66.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 354 in the last 24 hours, 36 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,696.01 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 1:22 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002611 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:20:55 PM | sell | $11.79 | $0.002611 | 6,349.04 | 1.4 | 4,518.69 | 0x86...40a4 | |
| 04/24/2026 | 1:20:55 PM | sell | $2.29 | $0.002611 | 1,233.67 | 1.4 | 878 | 0x50...ea0e | |
| 04/24/2026 | 1:20:55 PM | sell | $16.04 | $0.002611 | 8,631.51 | 1.4 | 6,142.9 | 0x34...bc59 | |
| 04/24/2026 | 1:20:45 PM | sell | $3.39 | $0.002601 | 1,835.97 | 1.4 | 1,306.58 | 0xe5...dd65 | |
| 04/24/2026 | 1:20:45 PM | sell | $4.74 | $0.002601 | 2,561.19 | 1.4 | 1,822.71 | 0x66...f75d | |
| 04/24/2026 | 1:18:45 PM | sell | $0.1363 | $0.002603 | 73.59 | 1.4 | 52.37 | 0x77...32e0 | |
| 04/24/2026 | 1:14:05 PM | sell | $0.8947 | $0.002588 | 485.73 | 1.4 | 345.67 | 0xb0...37b1 | |
| 04/24/2026 | 1:12:25 PM | sell | $1.57 | $0.002605 | 847.03 | 1.4 | 602.79 | 0xdc...5517 | |
| 04/24/2026 | 1:11:45 PM | sell | $1.7 | $0.002591 | 922.13 | 1.4 | 656.23 | 0xee...24d5 | |
| 04/24/2026 | 1:11:45 PM | sell | $2.24 | $0.002591 | 1,219.84 | 1.4 | 868.09 | 0xdf...fabb | |
| 04/24/2026 | 1:11:25 PM | sell | $6.98 | $0.002593 | 3,783.48 | 1.4 | 2,692.45 | 0xf2...f209 | |
| 04/24/2026 | 1:11:25 PM | sell | $2.13 | $0.002593 | 1,157.15 | 1.4 | 823.47 | 0xb9...7034 | |
| 04/24/2026 | 1:11:15 PM | sell | $6.34 | $0.002611 | 3,416.36 | 1.4 | 2,431.15 | 0x79...35c4 | |
| 04/24/2026 | 1:11:15 PM | sell | $6.23 | $0.002611 | 3,356.47 | 1.4 | 2,388.5 | 0x82...56a9 | |
| 04/24/2026 | 1:11:05 PM | sell | $23.73 | $0.002589 | 12,878.61 | 1.4 | 9,163.67 | 0x3c...2e50 | |
| 04/24/2026 | 1:11:05 PM | sell | $23.36 | $0.002589 | 12,677.79 | 1.4 | 9,022.22 | 0x74...5206 | |
| 04/24/2026 | 1:09:55 PM | sell | $0.4145 | $0.002589 | 224.98 | 1.4 | 160.08 | 0xf1...872c | |
| 04/24/2026 | 1:07:45 PM | sell | $0.1774 | $0.002589 | 96.3 | 1.4 | 68.52 | 0x8d...378f | |
| 04/24/2026 | 1:04:15 PM | sell | $1.69 | $0.002589 | 920.12 | 1.4 | 654.68 | 0x6b...c2a8 | |
| 04/24/2026 | 1:01:25 PM | sell | $0.9022 | $0.002576 | 492.14 | 1.4 | 350.17 | 0xc5...d5a6 |