- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.61M
- Pooled DAI:
- $416.1M
㉣/DAI price stats on PulseChain
As of May 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00206. ㉣ price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,718.54. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,030,154.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,310,999.20. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,310,999.20.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 254 in the last 24 hours, 204 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,718.54 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 11:21 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00206 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:20:25 PM | buy | $16.36 | $0.00206 | 10,405.86 | 1.3 | 7,945.06 | 0x4e...7e90 | |
| 05/26/2026 | 11:11:25 PM | buy | $3.91 | $0.002045 | 2,503.43 | 1.3 | 1,911.48 | 0x36...c4d1 | |
| 05/26/2026 | 11:11:15 PM | buy | $4.3 | $0.002045 | 2,753.84 | 1.3 | 2,102.7 | 0x7c...997b | |
| 05/26/2026 | 10:57:05 PM | buy | $4.74 | $0.002046 | 3,038.9 | 1.3 | 2,320.39 | 0x9a...c9c1 | |
| 05/26/2026 | 10:54:25 PM | buy | $0.9675 | $0.002045 | 619.52 | 1.3 | 473 | 0x2c...3259 | |
| 05/26/2026 | 10:54:15 PM | buy | $23.05 | $0.002044 | 14,766.16 | 1.3 | 11,275.39 | 0x04...34df | |
| 05/26/2026 | 10:54:05 PM | buy | $30.69 | $0.002045 | 19,650.06 | 1.3 | 15,006.32 | 0xa6...e36c | |
| 05/26/2026 | 10:54:05 PM | buy | $18.92 | $0.002045 | 12,116.94 | 1.3 | 9,253.22 | 0xb0...b9aa | |
| 05/26/2026 | 10:54:05 PM | buy | $7.75 | $0.002045 | 4,964.42 | 1.3 | 3,791 | 0x3d...cefb | |
| 05/26/2026 | 10:53:55 PM | buy | $29.88 | $0.002044 | 19,131.31 | 1.3 | 14,612.38 | 0xe3...5621 | |
| 05/26/2026 | 10:03:05 PM | buy | $1.14 | $0.002053 | 727.25 | 1.3 | 555.5 | 0x3b...047e | |
| 05/26/2026 | 9:57:55 PM | buy | $1.32 | $0.002069 | 837.71 | 1.3 | 639.87 | 0x5e...bcd7 | |
| 05/26/2026 | 9:52:55 PM | buy | $6.21 | $0.002081 | 3,908.09 | 1.3 | 2,985.16 | 0x5b...e716 | |
| 05/26/2026 | 9:52:15 PM | sell | $127.06 | $0.002069 | 79,932.04 | 1.3 | 61,406.01 | 0x3b...f1eb | |
| 05/26/2026 | 9:03:55 PM | buy | $41.47 | $0.002074 | 26,184.53 | 1.3 | 19,992.59 | 0xe1...6cd8 | |
| 05/26/2026 | 9:02:45 PM | buy | $1.16 | $0.002072 | 735.24 | 1.3 | 561.47 | 0x13...e485 | |
| 05/26/2026 | 9:02:25 PM | buy | $2.81 | $0.002069 | 1,781.17 | 1.3 | 1,360.21 | 0xab...fe5d | |
| 05/26/2026 | 9:01:45 PM | buy | $1.72 | $0.002068 | 1,089.21 | 1.3 | 831.79 | 0xd6...0b2b | |
| 05/26/2026 | 9:01:25 PM | buy | $4.76 | $0.002068 | 3,018.14 | 1.3 | 2,304.86 | 0x70...a888 | |
| 05/26/2026 | 9:01:15 PM | buy | $10.95 | $0.002068 | 6,938.37 | 1.3 | 5,298.75 | 0x18...6f51 |