- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.77M
- Pooled DAI:
- $414.61M
㉣/DAI price stats on PulseChain
As of May 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002307. ㉣ price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $4,738.06. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,153,531.87. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,477,618.34. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,477,618.34.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 555 in the last 24 hours, 174 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,738.06 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 2:07 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002307 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:46:55 PM | sell | $4.81 | $0.002307 | 2,700.35 | 1.29 | 2,088.74 | 0x55...d453 | |
| 05/30/2026 | 1:42:55 PM | sell | $2.08 | $0.002316 | 1,162.6 | 1.29 | 899.36 | 0x51...9683 | |
| 05/30/2026 | 1:40:35 PM | sell | $4.79 | $0.002305 | 2,687.26 | 1.29 | 2,078.58 | 0x37...e839 | |
| 05/30/2026 | 1:39:25 PM | sell | $1.17 | $0.002314 | 657.53 | 1.29 | 508.59 | 0x4c...9f31 | |
| 05/30/2026 | 1:37:55 PM | sell | $2.23 | $0.002301 | 1,254.41 | 1.29 | 970.27 | 0xc8...dca2 | |
| 05/30/2026 | 1:37:35 PM | sell | $3.74 | $0.002309 | 2,094.39 | 1.29 | 1,619.96 | 0x1e...db9b | |
| 05/30/2026 | 1:37:15 PM | sell | $6.88 | $0.002309 | 3,855.75 | 1.29 | 2,982.29 | 0xa3...d2cc | |
| 05/30/2026 | 1:36:15 PM | sell | $5.35 | $0.002309 | 2,996.17 | 1.29 | 2,317.4 | 0x8c...5928 | |
| 05/30/2026 | 1:24:35 PM | sell | $2.83 | $0.002301 | 1,595.38 | 1.29 | 1,233.94 | 0x11...cadd | |
| 05/30/2026 | 1:20:55 PM | sell | $3.9 | $0.002301 | 2,191.44 | 1.29 | 1,694.94 | 0x02...48b1 | |
| 05/30/2026 | 1:12:25 PM | sell | $2.34 | $0.002304 | 1,315.78 | 1.29 | 1,017.67 | 0xb9...86c2 | |
| 05/30/2026 | 1:12:15 PM | sell | $3.75 | $0.002304 | 2,106.17 | 1.29 | 1,628.96 | 0xfd...0962 | |
| 05/30/2026 | 1:07:45 PM | sell | $0.7133 | $0.002302 | 400.64 | 1.29 | 309.87 | 0x60...a5e8 | |
| 05/30/2026 | 1:07:35 PM | sell | $1.64 | $0.002302 | 924.56 | 1.29 | 715.07 | 0x60...e606 | |
| 05/30/2026 | 12:39:55 PM | sell | $4.05 | $0.00229 | 2,290.51 | 1.29 | 1,771.5 | 0xbf...9144 | |
| 05/30/2026 | 12:39:45 PM | sell | $3.19 | $0.002297 | 1,799.31 | 1.29 | 1,391.74 | 0x33...76f6 | |
| 05/30/2026 | 12:39:45 PM | sell | $3.45 | $0.002298 | 1,945.16 | 1.29 | 1,504.38 | 0xf7...6018 | |
| 05/30/2026 | 12:39:25 PM | sell | $5.74 | $0.002296 | 3,232.72 | 1.29 | 2,500.15 | 0xbe...54da | |
| 05/30/2026 | 12:09:15 PM | buy | $0.6455 | $0.002255 | 372.25 | 1.3 | 286.22 | 0x74...4ad6 | |
| 05/30/2026 | 12:08:55 PM | buy | $1.37 | $0.002255 | 790.4 | 1.3 | 607.74 | 0x20...7dbb |