- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 321.55M
- Pooled DAI:
- $412.33M
㉣/DAI price stats on PulseChain
As of June 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002446. ㉣ price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $3,062.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,223,354.55. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,575,771.36. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,575,771.36.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 397 in the last 24 hours, 64 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,062.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 10:14 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002446 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:50:55 AM | sell | $4.22 | $0.002446 | 2,207.11 | 1.27 | 1,726.21 | 0x55...fb0f | |
| 06/01/2026 | 9:48:55 AM | sell | $7.04 | $0.002435 | 3,701.83 | 1.27 | 2,895.2 | 0x4a...eedd | |
| 06/01/2026 | 9:33:15 AM | sell | $4.17 | $0.002449 | 2,178.32 | 1.27 | 1,703.63 | 0x02...2231 | |
| 06/01/2026 | 9:33:05 AM | sell | $3.33 | $0.002449 | 1,739.5 | 1.27 | 1,360.43 | 0x18...21c3 | |
| 06/01/2026 | 9:32:55 AM | sell | $14.58 | $0.002447 | 7,619.3 | 1.27 | 5,958.78 | 0x6c...23bf | |
| 06/01/2026 | 9:32:45 AM | sell | $4.43 | $0.002444 | 2,318.28 | 1.27 | 1,812.99 | 0x2e...77b1 | |
| 06/01/2026 | 9:31:15 AM | sell | $1.58 | $0.002444 | 827.91 | 1.27 | 647.46 | 0xd7...3e9c | |
| 06/01/2026 | 9:30:15 AM | sell | $21.6 | $0.002443 | 11,306.45 | 1.27 | 8,841.82 | 0xcf...b965 | |
| 06/01/2026 | 9:29:45 AM | sell | $5.57 | $0.002443 | 2,915.46 | 1.27 | 2,279.86 | 0xdd...773c | |
| 06/01/2026 | 9:29:35 AM | sell | $4.62 | $0.002443 | 2,422.13 | 1.27 | 1,894.05 | 0x55...adad | |
| 06/01/2026 | 9:29:25 AM | sell | $7.9 | $0.002443 | 4,139.4 | 1.27 | 3,236.87 | 0x0c...128d | |
| 06/01/2026 | 9:29:25 AM | sell | $11.1 | $0.002443 | 5,811.98 | 1.27 | 4,544.66 | 0x47...c4f6 | |
| 06/01/2026 | 9:27:05 AM | sell | $7.49 | $0.002443 | 3,923.08 | 1.27 | 3,067.57 | 0xae...8020 | |
| 06/01/2026 | 9:26:45 AM | sell | $11.43 | $0.002454 | 5,958.16 | 1.27 | 4,658.74 | 0xdd...b3c8 | |
| 06/01/2026 | 9:21:55 AM | sell | $4.24 | $0.002439 | 2,225.04 | 1.27 | 1,739.75 | 0xf7...6ed1 | |
| 06/01/2026 | 9:19:15 AM | sell | $3.95 | $0.002439 | 2,075.76 | 1.27 | 1,623.01 | 0xc3...913b | |
| 06/01/2026 | 9:16:25 AM | sell | $4.67 | $0.002439 | 2,452.95 | 1.27 | 1,917.9 | 0xde...35ee | |
| 06/01/2026 | 9:13:25 AM | sell | $4.34 | $0.00244 | 2,277.36 | 1.27 | 1,780.6 | 0xde...d440 | |
| 06/01/2026 | 9:09:25 AM | sell | $1.23 | $0.00244 | 648.99 | 1.27 | 507.42 | 0x78...4876 | |
| 06/01/2026 | 9:08:05 AM | sell | $4.42 | $0.002446 | 2,311.11 | 1.27 | 1,806.96 | 0x86...ecb0 |