- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.87M
- Pooled DAI:
- $430.25M
㉣/DAI price stats on PulseChain
As of April 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002992. ㉣ price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,425.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,496,218.68. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,839,928.47. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,839,928.47.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 313 in the last 24 hours, 167 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,425.68 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 5:43 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002992 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:41:15 AM | buy | $10.97 | $0.002992 | 5,141.61 | 1.4 | 3,668.56 | 0x8e...231f | |
| 04/19/2026 | 5:41:15 AM | buy | $11.34 | $0.002992 | 5,313.3 | 1.4 | 3,791.16 | 0x10...fea2 | |
| 04/19/2026 | 5:39:15 AM | buy | $24.69 | $0.002984 | 11,596.18 | 1.4 | 8,274.46 | 0x58...7d66 | |
| 04/19/2026 | 5:39:05 AM | buy | $6.81 | $0.002984 | 3,200.25 | 1.4 | 2,283.62 | 0xa0...d8fc | |
| 04/19/2026 | 5:38:45 AM | buy | $4.71 | $0.003001 | 2,199.16 | 1.4 | 1,569.29 | 0x44...ef23 | |
| 04/19/2026 | 5:38:35 AM | buy | $14.22 | $0.00298 | 6,688.97 | 1.4 | 4,773.24 | 0xbe...60e7 | |
| 04/19/2026 | 5:37:55 AM | buy | $6.19 | $0.002991 | 2,900.06 | 1.4 | 2,069.53 | 0x3f...f84b | |
| 04/19/2026 | 5:37:35 AM | buy | $11.93 | $0.002982 | 5,608.69 | 1.4 | 4,002.52 | 0x8e...8b49 | |
| 04/19/2026 | 5:37:35 AM | buy | $24.66 | $0.002982 | 11,586.1 | 1.4 | 8,268.5 | 0xb1...1d88 | |
| 04/19/2026 | 5:36:05 AM | buy | $1.01 | $0.003003 | 474.1 | 1.4 | 338.36 | 0xf2...0077 | |
| 04/19/2026 | 5:35:05 AM | buy | $18.11 | $0.003007 | 8,442.27 | 1.4 | 6,025.18 | 0x14...02db | |
| 04/19/2026 | 5:34:45 AM | buy | $10.21 | $0.003006 | 4,761.46 | 1.4 | 3,398.32 | 0x00...8df0 | |
| 04/19/2026 | 5:32:35 AM | buy | $4.14 | $0.003008 | 1,932.49 | 1.4 | 1,379.26 | 0x96...25b5 | |
| 04/19/2026 | 5:32:25 AM | buy | $14.18 | $0.003017 | 6,585.99 | 1.4 | 4,700.67 | 0x40...1561 | |
| 04/19/2026 | 5:31:05 AM | buy | $13.69 | $0.003021 | 6,350.06 | 1.4 | 4,532.42 | 0x46...59b9 | |
| 04/19/2026 | 5:31:05 AM | buy | $4.03 | $0.003021 | 1,872.47 | 1.4 | 1,336.52 | 0x06...e2d6 | |
| 04/19/2026 | 5:29:05 AM | buy | $2.7 | $0.003029 | 1,250.39 | 1.4 | 892.5 | 0x35...023e | |
| 04/19/2026 | 5:07:45 AM | sell | $6.76 | $0.003027 | 3,111.27 | 1.39 | 2,233.69 | 0x82...ec28 | |
| 04/19/2026 | 5:04:05 AM | sell | $1.85 | $0.003045 | 848.22 | 1.39 | 608.96 | 0x24...d2cd | |
| 04/19/2026 | 5:02:35 AM | sell | $1.68 | $0.003046 | 769.83 | 1.39 | 552.68 | 0x2b...a0a3 |