- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.92M
- Pooled DAI:
- $395.58M
㉣/DAI price stats on PulseChain
As of October 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00142. ㉣ price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $749.56. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $710,225.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $952,926.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $952,926.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 157 in the last 24 hours, 130 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $749.56 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 2:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00142 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:14:45 PM | buy | $6.6 | $0.00142 | 5,491.49 | 1.18 | 4,649.78 | 0x63...4514 | |
| 10/22/2026 | 2:14:35 PM | buy | $2.77 | $0.001428 | 2,290.41 | 1.18 | 1,939.38 | 0x9a...61ce | |
| 10/22/2026 | 2:09:05 PM | buy | $3.38 | $0.00143 | 2,795.63 | 1.18 | 2,367.2 | 0x49...6c85 | |
| 10/22/2026 | 2:05:25 PM | buy | $0.3591 | $0.001429 | 296.61 | 1.18 | 251.16 | 0xaa...86b6 | |
| 10/22/2026 | 2:05:25 PM | buy | $0.145 | $0.001429 | 119.77 | 1.18 | 101.41 | 0x77...d5c7 | |
| 10/22/2026 | 2:05:15 PM | buy | $1.5 | $0.001432 | 1,240.37 | 1.18 | 1,050.3 | 0xc7...40d9 | |
| 10/22/2026 | 2:01:05 PM | buy | $0.1667 | $0.001432 | 137.51 | 1.18 | 116.44 | 0x9e...692d | |
| 10/22/2026 | 1:56:05 PM | buy | $2.24 | $0.001429 | 1,856.32 | 1.18 | 1,571.88 | 0xf1...a15f | |
| 10/22/2026 | 1:14:25 PM | sell | $4.72 | $0.001439 | 3,852.99 | 1.17 | 3,281.59 | 0x56...8b6b | |
| 10/22/2026 | 12:31:55 PM | sell | $3.88 | $0.001441 | 3,165.57 | 1.17 | 2,696.07 | 0xd3...9b23 | |
| 10/22/2026 | 12:31:25 PM | sell | $3.37 | $0.001439 | 2,749.91 | 1.17 | 2,342.01 | 0x98...9993 | |
| 10/22/2026 | 12:17:05 PM | buy | $14.9 | $0.001446 | 12,166.15 | 1.18 | 10,301.78 | 0x6f...1f94 | |
| 10/22/2026 | 12:16:35 PM | buy | $0.3952 | $0.001438 | 324.42 | 1.18 | 274.71 | 0x54...0ffb | |
| 10/22/2026 | 12:16:25 PM | buy | $0.7942 | $0.001438 | 652.06 | 1.18 | 552.15 | 0x43...2a25 | |
| 10/22/2026 | 12:15:55 PM | buy | $2.68 | $0.001436 | 2,206.24 | 1.18 | 1,868.23 | 0x09...ad4c | |
| 10/22/2026 | 12:13:55 PM | buy | $0.08086 | $0.001444 | 66.1 | 1.18 | 55.97 | 0x60...ced4 | |
| 10/22/2026 | 12:13:35 PM | buy | $3.37 | $0.001444 | 2,756.81 | 1.18 | 2,334.48 | 0x32...390b | |
| 10/22/2026 | 12:08:45 PM | buy | $0.1749 | $0.001451 | 142.29 | 1.18 | 120.5 | 0x9c...2156 | |
| 10/22/2026 | 12:08:15 PM | buy | $3.65 | $0.001451 | 2,974.32 | 1.18 | 2,518.7 | 0xce...c4a0 | |
| 10/22/2026 | 12:07:55 PM | buy | $9.03 | $0.001445 | 7,378.63 | 1.18 | 6,248.5 | 0xf9...0b7b |