- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 334.37M
- Pooled DAI:
- $397.52M
㉣/DAI price stats on PulseChain
As of November 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001355. ㉣ price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,192.82. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $677,571.09. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $907,561.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $907,561.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 196 in the last 24 hours, 160 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,192.82 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 6:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001355 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:08:55 PM | sell | $0.05174 | $0.001355 | 45.26 | 1.18 | 38.18 | 0xf1...2864 | |
| 11/15/2026 | 5:56:05 PM | sell | $2.75 | $0.001361 | 2,403.21 | 1.18 | 2,027.32 | 0x1f...fe42 | |
| 11/15/2026 | 4:46:45 PM | buy | $0.9515 | $0.001345 | 842.93 | 1.19 | 706.96 | 0x53...c2a3 | |
| 11/15/2026 | 4:45:15 PM | buy | $7.17 | $0.001354 | 6,319.41 | 1.19 | 5,300.19 | 0x85...064f | |
| 11/15/2026 | 4:44:05 PM | buy | $2.63 | $0.001343 | 2,342.11 | 1.19 | 1,964.4 | 0x56...0647 | |
| 11/15/2026 | 4:43:15 PM | buy | $4.36 | $0.001336 | 3,898.41 | 1.19 | 3,269.78 | 0xb3...6a53 | |
| 11/15/2026 | 4:24:45 PM | buy | $0.4413 | $0.00134 | 392.44 | 1.19 | 329.16 | 0x02...2d5c | |
| 11/15/2026 | 3:27:25 PM | sell | $4.19 | $0.001328 | 3,742.92 | 1.18 | 3,157.66 | 0xbd...5835 | |
| 11/15/2026 | 3:10:45 PM | sell | $10.3 | $0.001341 | 9,107.84 | 1.18 | 7,683.44 | 0xc3...ccda | |
| 11/15/2026 | 3:01:05 PM | buy | $0.3203 | $0.00135 | 282.93 | 1.19 | 237.27 | 0x5f...35eb | |
| 11/15/2026 | 2:56:35 PM | buy | $5.25 | $0.001351 | 4,633.94 | 1.19 | 3,886.54 | 0x7d...b7e3 | |
| 11/15/2026 | 2:13:05 PM | sell | $27.3 | $0.001335 | 24,244.8 | 1.18 | 20,451.87 | 0x00...bedc | |
| 11/15/2026 | 2:10:25 PM | sell | $3.93 | $0.001329 | 3,512.28 | 1.18 | 2,962.6 | 0xaa...6df9 | |
| 11/15/2026 | 12:43:05 PM | buy | $3 | $0.001349 | 2,658.54 | 1.19 | 2,229.48 | 0x2e...4034 | |
| 11/15/2026 | 12:37:55 PM | buy | $23.46 | $0.001356 | 20,632.06 | 1.19 | 17,303.32 | 0x9b...77bc | |
| 11/15/2026 | 12:37:55 PM | buy | $0.4165 | $0.001356 | 366.22 | 1.19 | 307.12 | 0x21...faf1 | |
| 11/15/2026 | 12:36:45 PM | buy | $4.8 | $0.001355 | 4,230.95 | 1.19 | 3,548.55 | 0x08...1807 | |
| 11/15/2026 | 12:35:05 PM | buy | $0.2448 | $0.001355 | 215.41 | 1.19 | 180.67 | 0xb8...e497 | |
| 11/15/2026 | 12:34:35 PM | buy | $4.81 | $0.001347 | 4,259.75 | 1.19 | 3,572.79 | 0xcf...6b53 | |
| 11/15/2026 | 12:34:05 PM | buy | $0.4569 | $0.001354 | 402.1 | 1.19 | 337.26 | 0x91...d7a2 |