WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002487
Price
1.45 DAI
TVL
$1.53M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
233
Buys
115
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
301.44M
Pooled DAI:
$438.58M

㉣/DAI price stats on PulseChain

As of January 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002487. ㉣ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,604.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,243,518.40. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,525,312.60. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,525,312.60.

The total transactions of ㉣/DAI is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.

㉣/DAI pool has a trading volume of $1,604.68 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.45, captured at 8:48 AM UTC.

The price of converting 1 ㉣ to USD is $0.002487 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/20268:07:55 AMsell$9.95$0.0024875,630.461.453,881.110xfa...4390
01/21/20268:07:45 AMsell$5.82$0.0024873,291.341.452,268.690x0c...db48
01/21/20267:54:05 AMsell$10.15$0.0024875,726.41.453,947.080x3c...3cc5
01/21/20267:53:45 AMsell$18.54$0.00248710,422.841.457,183.970xf9...195d
01/21/20267:27:35 AMbuy$2.91$0.0024871,683.651.451,153.710x36...9b62
01/21/20267:26:55 AMbuy$17.14$0.0024879,876.241.456,767.840xc8...a9af
01/21/20267:26:45 AMbuy$8.83$0.0024875,050.771.453,461.230xce...bd7e
01/21/20267:22:55 AMbuy$0.6314$0.002487363.121.45248.840xb3...e5b7
01/21/20267:15:45 AMbuy$7.8$0.0024874,485.471.453,073.910xa5...f39b
01/21/20267:14:05 AMbuy$8.9$0.0024875,118.891.453,508.080x2d...fbcd
01/21/20267:12:25 AMbuy$9.84$0.0024875,663.341.453,881.290xd3...89be
01/21/20267:07:55 AMbuy$6.29$0.0024873,617.911.452,479.540xc7...2754
01/21/20267:04:25 AMbuy$2.64$0.0024871,510.41.451,035.170xe2...bfc8
01/21/20267:02:05 AMbuy$21.36$0.00248711,997.161.458,222.610x6c...c1f4
01/21/20264:52:55 AMsell$2.31$0.0024871,304.481.45899.30x08...b698
01/21/20264:41:05 AMsell$1.51$0.002487850.081.45586.030x1d...87dd
01/21/20264:30:35 AMsell$2.11$0.0024871,194.841.45823.70x70...46eb
01/21/20263:54:15 AMsell$3.5$0.0024871,964.221.451,354.090xa8...f3c7
01/21/20263:08:55 AMsell$53.99$0.00248731,078.121.4521,422.940x86...34c2
01/21/20263:06:45 AMsell$2.16$0.0024871,235.661.45851.710x38...3b51