- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.45M
- Pooled DAI:
- $433.69M
㉣/DAI price stats on PulseChain
As of April 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002373. ㉣ price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,621.61. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,186,986.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,452,386.26. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,452,386.26.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 287 in the last 24 hours, 185 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,621.61 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 12:40 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002373 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:06:25 PM | sell | $1.06 | $0.002373 | 632.82 | 1.41 | 446.99 | 0xfb...8db4 | |
| 04/23/2026 | 11:57:25 AM | sell | $0.8651 | $0.002361 | 518.57 | 1.41 | 366.29 | 0x3e...c601 | |
| 04/23/2026 | 11:56:05 AM | sell | $1.25 | $0.002362 | 754.34 | 1.41 | 532.83 | 0x4e...896d | |
| 04/23/2026 | 11:55:45 AM | sell | $4.5 | $0.002362 | 2,699.21 | 1.41 | 1,906.53 | 0x83...6ce7 | |
| 04/23/2026 | 11:55:45 AM | sell | $7.77 | $0.002362 | 4,661.13 | 1.41 | 3,292.35 | 0xf3...aabc | |
| 04/23/2026 | 11:55:35 AM | sell | $1.99 | $0.002363 | 1,197.2 | 1.41 | 845.61 | 0x05...9a73 | |
| 04/23/2026 | 11:54:45 AM | sell | $24.58 | $0.002377 | 14,638.01 | 1.41 | 10,338.79 | 0xda...f88c | |
| 04/23/2026 | 11:49:35 AM | sell | $0.7879 | $0.002367 | 471.19 | 1.41 | 332.78 | 0xf4...1701 | |
| 04/23/2026 | 11:47:55 AM | sell | $4.45 | $0.002368 | 2,663.89 | 1.41 | 1,881.42 | 0x32...cfb3 | |
| 04/23/2026 | 11:47:45 AM | sell | $14.15 | $0.002369 | 8,456.93 | 1.41 | 5,972.7 | 0xe1...37fd | |
| 04/23/2026 | 11:44:45 AM | sell | $0.9308 | $0.002349 | 560.94 | 1.41 | 396.15 | 0x5b...5819 | |
| 04/23/2026 | 11:43:25 AM | sell | $1.89 | $0.002349 | 1,139.75 | 1.41 | 804.93 | 0xb2...cec7 | |
| 04/23/2026 | 11:41:35 AM | sell | $1.92 | $0.002348 | 1,161.05 | 1.41 | 819.97 | 0x3c...0abf | |
| 04/23/2026 | 11:40:25 AM | sell | $22.44 | $0.002344 | 13,556.12 | 1.41 | 9,572.84 | 0xee...c674 | |
| 04/23/2026 | 11:40:25 AM | sell | $20.67 | $0.002344 | 12,488.9 | 1.41 | 8,819.74 | 0xd7...1163 | |
| 04/23/2026 | 11:34:55 AM | sell | $1.32 | $0.002345 | 800.88 | 1.41 | 565.53 | 0x03...7b7b | |
| 04/23/2026 | 11:29:45 AM | sell | $46.16 | $0.002364 | 27,652.08 | 1.41 | 19,524.97 | 0x80...4ce3 | |
| 04/23/2026 | 11:03:35 AM | sell | $0.735 | $0.002359 | 441.21 | 1.41 | 311.52 | 0x78...8e73 | |
| 04/23/2026 | 10:59:55 AM | sell | $8.27 | $0.002347 | 4,991.51 | 1.41 | 3,524.2 | 0xaf...4f5d | |
| 04/23/2026 | 10:29:35 AM | sell | $118.22 | $0.002328 | 71,925.8 | 1.41 | 50,773.44 | 0xfa...e4ca |