WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001749
Price
1.45 DAI
TVL
$1.06M
MKT CAP
$874.6K
5m
0%
1h
0%
4h
1.07%
24h
0.08%
Share
TXNS
306
Buys
158
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
301.44M
Pooled DAI:
$438.92M

㉣/DAI price stats on PulseChain

As of February 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001749. ㉣ price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,374.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $874,620.76. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,056,122.02. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,056,122.02.

The total transactions of ㉣/DAI is 306 in the last 24 hours, 158 of which are buy transactions, and 148 are sales transactions.

㉣/DAI pool has a trading volume of $3,374.39 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.45, captured at 6:40 AM UTC.

The price of converting 1 ㉣ to USD is $0.001749 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20265:39:05 AMsell$8.32$0.0017496,909.461.454,759.070x6e...4107
02/18/20265:37:05 AMsell$39.29$0.0017432,782.371.4522,577.650x82...157d
02/18/20264:47:35 AMsell$7.71$0.0017346,461.791.454,449.920x08...4ee5
02/18/20264:38:55 AMsell$9.07$0.001737,612.861.455,242.440xa0...a89c
02/18/20262:33:55 AMsell$34.99$0.00171529,625.11.4520,398.980x6a...09ce
02/18/20261:41:35 AMbuy$19.35$0.0017316,339.951.4611,185.710xd4...70a1
02/18/20261:15:25 AMbuy$5.67$0.0017474,746.921.463,249.710x7d...cb9b
02/18/202612:39:05 AMbuy$7.69$0.0017366,473.091.464,431.560x8b...bbff
02/18/202612:38:55 AMbuy$8.69$0.0017517,247.941.464,962.190xab...306c
02/18/202612:00:55 AMbuy$1.43$0.0017541,194.491.46817.80x62...a893
02/17/202610:41:55 PMbuy$3.46$0.0017452,899.41.461,985.090x9c...d1a2
02/17/202610:40:45 PMbuy$6.66$0.0017415,591.981.463,828.640x9f...89ad
02/17/202610:40:25 PMbuy$14.09$0.00174711,779.551.468,065.70x81...3580
02/17/202610:40:25 PMbuy$10.11$0.0017478,455.21.465,789.180xd9...62e4
02/17/202610:35:55 PMbuy$16.8$0.00174714,050.351.469,620.160x8c...c067
02/17/202610:32:25 PMbuy$6.75$0.001755,632.521.463,857.10xeb...af5d
02/17/202610:32:15 PMbuy$14.75$0.0017512,312.121.468,431.570x35...2932
02/17/202610:32:05 PMbuy$6.84$0.0017495,718.391.463,916.220xd5...9cdd
02/17/202610:31:55 PMbuy$12.51$0.00175510,413.451.467,131.880x74...81f8
02/17/202610:31:55 PMbuy$26.22$0.00175521,811.731.4614,939.350xe8...949c