- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.52M
- Pooled DAI:
- $415.43M
㉣/DAI price stats on PulseChain
As of August 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00323. ㉣ price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,489.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,615,461.64. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,824,090.62. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,824,090.62.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 265 in the last 24 hours, 158 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,489.53 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 7:27 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00323 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:19:35 AM | buy | $1.83 | $0.00323 | 741.17 | 1.3 | 568.41 | 0xdd...9597 | |
| 08/27/2026 | 5:19:05 AM | buy | $1.89 | $0.003197 | 774.35 | 1.3 | 593.85 | 0x04...1a61 | |
| 08/27/2026 | 5:15:15 AM | buy | $69.85 | $0.003238 | 28,124.07 | 1.3 | 21,569.94 | 0x24...8363 | |
| 08/27/2026 | 5:04:05 AM | buy | $15.7 | $0.003233 | 6,333.55 | 1.3 | 4,857.96 | 0xe6...3931 | |
| 08/27/2026 | 5:03:05 AM | buy | $9.57 | $0.003216 | 3,878.79 | 1.3 | 2,975.18 | 0x97...b1ce | |
| 08/27/2026 | 5:02:05 AM | buy | $15.32 | $0.003197 | 6,246.69 | 1.3 | 4,791.57 | 0x0f...b54c | |
| 08/27/2026 | 5:01:55 AM | buy | $16.59 | $0.003214 | 6,727.74 | 1.3 | 5,160.72 | 0x60...cb05 | |
| 08/27/2026 | 5:01:35 AM | buy | $24.87 | $0.003214 | 10,088.45 | 1.3 | 7,738.97 | 0xbc...78fd | |
| 08/27/2026 | 4:56:35 AM | buy | $3.29 | $0.003196 | 1,344.11 | 1.3 | 1,031.11 | 0x9c...29ae | |
| 08/27/2026 | 4:56:15 AM | buy | $1 | $0.003196 | 411.68 | 1.3 | 315.81 | 0x55...5b70 | |
| 08/27/2026 | 4:53:05 AM | buy | $2.45 | $0.003234 | 989.73 | 1.3 | 759.26 | 0x80...d13e | |
| 08/27/2026 | 4:46:55 AM | buy | $0.43 | $0.003229 | 173.56 | 1.3 | 133.15 | 0xf1...d6eb | |
| 08/27/2026 | 4:45:45 AM | buy | $5.93 | $0.003227 | 2,398.53 | 1.3 | 1,840.03 | 0x89...38cf | |
| 08/27/2026 | 4:45:25 AM | buy | $12.08 | $0.003232 | 4,874.1 | 1.3 | 3,739.21 | 0xd3...5f1c | |
| 08/27/2026 | 4:25:15 AM | buy | $79.96 | $0.003241 | 32,158.42 | 1.3 | 24,670.66 | 0x2a...4df0 | |
| 08/27/2026 | 4:25:15 AM | buy | $6.18 | $0.003241 | 2,487.1 | 1.3 | 1,908.04 | 0xb7...9f8b | |
| 08/27/2026 | 4:24:45 AM | buy | $15.33 | $0.003239 | 6,169.77 | 1.3 | 4,733.64 | 0x64...01f8 | |
| 08/27/2026 | 4:23:55 AM | buy | $3.37 | $0.003243 | 1,356.28 | 1.3 | 1,040.7 | 0x05...57df | |
| 08/27/2026 | 4:17:05 AM | buy | $6.33 | $0.00324 | 2,545.82 | 1.3 | 1,953.48 | 0xd3...bb7d | |
| 08/27/2026 | 4:08:05 AM | buy | $1.58 | $0.003241 | 637.54 | 1.3 | 489.21 | 0xae...43d9 |