- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.2M
- Pooled DAI:
- $437.52M
㉣/DAI price stats on PulseChain
As of January 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002388. ㉣ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $9,439.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,194,210.76. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,445,363.78. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,445,363.78.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 737 in the last 24 hours, 291 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,439.55 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 1:37 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002388 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:29:25 PM | buy | $4.96 | $0.002388 | 3,000.17 | 1.45 | 2,066.25 | 0xaa...e859 | |
| 01/23/2026 | 1:24:25 PM | buy | $19.85 | $0.002388 | 11,975.61 | 1.45 | 8,248.05 | 0xc6...9493 | |
| 01/23/2026 | 1:07:25 PM | sell | $2.92 | $0.002388 | 1,763.65 | 1.44 | 1,221.79 | 0x6a...02f8 | |
| 01/23/2026 | 10:00:25 AM | buy | $2.44 | $0.002388 | 1,497.16 | 1.45 | 1,031.18 | 0xa2...76f2 | |
| 01/23/2026 | 10:00:05 AM | buy | $0.8815 | $0.002388 | 539.38 | 1.45 | 371.5 | 0x2a...8d0c | |
| 01/23/2026 | 9:59:55 AM | buy | $32.41 | $0.002388 | 19,873.18 | 1.45 | 13,688.41 | 0x8b...8330 | |
| 01/23/2026 | 9:59:45 AM | buy | $7.43 | $0.002388 | 4,565.41 | 1.45 | 3,144.77 | 0x6b...d238 | |
| 01/23/2026 | 9:47:45 AM | buy | $0.2174 | $0.002388 | 132.51 | 1.45 | 91.28 | 0xeb...43ab | |
| 01/23/2026 | 9:45:35 AM | buy | $16.69 | $0.002388 | 10,143.07 | 1.45 | 6,986.36 | 0xf1...c38f | |
| 01/23/2026 | 9:13:45 AM | buy | $1.14 | $0.002456 | 687 | 1.45 | 473.25 | 0x91...49b0 | |
| 01/23/2026 | 9:04:05 AM | buy | $14.43 | $0.002456 | 8,645.08 | 1.45 | 5,955.44 | 0xc2...855f | |
| 01/23/2026 | 8:43:15 AM | buy | $0.4007 | $0.002456 | 241.99 | 1.45 | 166.7 | 0xba...9c74 | |
| 01/23/2026 | 8:42:15 AM | buy | $1.89 | $0.002456 | 1,145.47 | 1.45 | 789.11 | 0x04...9af6 | |
| 01/23/2026 | 8:42:05 AM | buy | $5.85 | $0.002456 | 3,537.36 | 1.45 | 2,436.91 | 0x24...de7f | |
| 01/23/2026 | 8:41:55 AM | buy | $4.93 | $0.002456 | 2,980.71 | 1.45 | 2,053.45 | 0x13...febd | |
| 01/23/2026 | 8:41:45 AM | buy | $33.23 | $0.002456 | 20,070.06 | 1.45 | 13,827.44 | 0xc2...494a | |
| 01/23/2026 | 8:41:45 AM | buy | $3.47 | $0.002456 | 2,096.95 | 1.45 | 1,444.63 | 0xef...c775 | |
| 01/23/2026 | 8:32:05 AM | buy | $11.89 | $0.002456 | 7,175.47 | 1.45 | 4,943.91 | 0xcc...e7e1 | |
| 01/23/2026 | 8:30:55 AM | buy | $1.6 | $0.002456 | 962.43 | 1.45 | 663.13 | 0x95...4cae | |
| 01/23/2026 | 8:28:45 AM | buy | $4.28 | $0.002456 | 2,556.38 | 1.45 | 1,761.46 | 0x56...0949 |