- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 333.36M
- Pooled DAI:
- $398.47M
㉣/DAI price stats on PulseChain
As of October 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00198. ㉣ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $7,910.47. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $990,341.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,322,451.25. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,322,451.25.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 525 in the last 24 hours, 332 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,910.47 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.19, captured at 9:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00198 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:22:35 AM | sell | $13.52 | $0.00198 | 8,140.48 | 1.19 | 6,829.98 | 0xa4...23d0 | |
| 10/04/2026 | 9:22:25 AM | sell | $6.77 | $0.001971 | 4,093.06 | 1.19 | 3,434.03 | 0xc1...6558 | |
| 10/04/2026 | 9:20:25 AM | sell | $14.03 | $0.00197 | 8,488.39 | 1.19 | 7,121.44 | 0x8b...2bf1 | |
| 10/04/2026 | 9:14:25 AM | buy | $0.7689 | $0.001971 | 467.51 | 1.19 | 389.94 | 0xc8...76f7 | |
| 10/04/2026 | 9:11:05 AM | buy | $1.18 | $0.001971 | 721.54 | 1.19 | 601.83 | 0x80...8599 | |
| 10/04/2026 | 9:11:05 AM | buy | $1.82 | $0.001971 | 1,111.46 | 1.19 | 927.06 | 0x07...11d2 | |
| 10/04/2026 | 9:10:05 AM | buy | $3.23 | $0.001971 | 1,964.52 | 1.19 | 1,638.6 | 0x07...95e9 | |
| 10/04/2026 | 9:09:25 AM | buy | $36.06 | $0.001971 | 21,923.24 | 1.19 | 18,287.24 | 0x20...134d | |
| 10/04/2026 | 9:09:25 AM | buy | $19.22 | $0.001971 | 11,686.21 | 1.19 | 9,748.86 | 0x7b...cad2 | |
| 10/04/2026 | 9:05:55 AM | buy | $0.202 | $0.00198 | 122.29 | 1.19 | 102.02 | 0x91...55d7 | |
| 10/04/2026 | 9:04:05 AM | buy | $1.11 | $0.00198 | 675.32 | 1.19 | 563.38 | 0x04...4745 | |
| 10/04/2026 | 9:03:35 AM | buy | $0.5419 | $0.00198 | 328.03 | 1.19 | 273.66 | 0x15...95bb | |
| 10/04/2026 | 9:03:15 AM | buy | $2.07 | $0.00198 | 1,254.78 | 1.19 | 1,046.8 | 0x45...7edd | |
| 10/04/2026 | 9:03:05 AM | buy | $3.02 | $0.00198 | 1,828.09 | 1.19 | 1,525.09 | 0x06...c35b | |
| 10/04/2026 | 9:03:05 AM | buy | $8.5 | $0.00198 | 5,145.59 | 1.19 | 4,292.82 | 0xb4...7d32 | |
| 10/04/2026 | 9:02:55 AM | buy | $1.43 | $0.00198 | 867.92 | 1.19 | 724.09 | 0x59...a309 | |
| 10/04/2026 | 9:02:05 AM | buy | $2.16 | $0.001963 | 1,320.49 | 1.19 | 1,101.67 | 0x3f...c210 | |
| 10/04/2026 | 9:01:15 AM | buy | $0.805 | $0.001964 | 491.09 | 1.19 | 409.72 | 0x77...3be9 | |
| 10/04/2026 | 9:00:45 AM | buy | $0.7483 | $0.001964 | 456.47 | 1.19 | 380.83 | 0xc0...343a | |
| 10/04/2026 | 9:00:15 AM | buy | $1.72 | $0.001964 | 1,053.36 | 1.19 | 878.81 | 0x2e...0657 |