- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 287.83M
- Pooled DAI:
- $445.65M
㉣/DAI price stats on PulseChain
As of March 14, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.006385. ㉣ price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $49,156.33. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,201,667.97. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $3,686,164.88. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $3,686,164.88.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 625 in the last 24 hours, 432 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $49,156.33 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.54, captured at 2:43 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.006385 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:08:25 AM | sell | $94.72 | $0.006385 | 22,903.43 | 1.54 | 14,834.99 | 0xf7...26b8 | |
| 03/14/2025 | 1:20:55 AM | sell | $63.11 | $0.006383 | 15,265.95 | 1.54 | 9,887.2 | 0x01...e05e | |
| 03/14/2025 | 1:17:35 AM | sell | $78.02 | $0.006379 | 18,886.1 | 1.54 | 12,230.9 | 0xf1...c6e0 | |
| 03/14/2025 | 1:15:15 AM | sell | $87.31 | $0.00638 | 21,131.29 | 1.54 | 13,683.69 | 0x56...9af1 | |
| 03/14/2025 | 1:00:25 AM | sell | $65.03 | $0.006485 | 15,487.52 | 1.54 | 10,028.21 | 0x95...82ca | |
| 03/14/2025 | 12:59:05 AM | sell | $67 | $0.006486 | 15,954.58 | 1.54 | 10,329.9 | 0x95...4be7 | |
| 03/14/2025 | 12:56:35 AM | sell | $9.8 | $0.006435 | 2,354.4 | 1.54 | 1,524.31 | 0x63...febe | |
| 03/14/2025 | 12:49:15 AM | sell | $61.34 | $0.006473 | 14,635.82 | 1.54 | 9,475.31 | 0x10...ae31 | |
| 03/14/2025 | 12:48:55 AM | sell | $366.39 | $0.006476 | 87,398.4 | 1.54 | 56,569.23 | 0x06...ccc1 | |
| 03/14/2025 | 12:45:15 AM | sell | $15.8 | $0.006452 | 3,785.13 | 1.54 | 2,449.45 | 0x4b...1057 | |
| 03/14/2025 | 12:14:05 AM | sell | $9.68 | $0.006337 | 2,362.06 | 1.54 | 1,528.52 | 0xda...c5d6 | |
| 03/14/2025 | 12:13:25 AM | sell | $46.3 | $0.006347 | 11,273.07 | 1.54 | 7,294.76 | 0xe6...4796 | |
| 03/14/2025 | 12:12:15 AM | buy | $53.05 | $0.006373 | 12,940.78 | 1.55 | 8,325.45 | 0xfb...849b | |
| 03/14/2025 | 12:11:55 AM | buy | $32.12 | $0.006372 | 7,836.07 | 1.55 | 5,041.57 | 0x69...e264 | |
| 03/13/2025 | 11:59:15 PM | buy | $99.65 | $0.0064 | 24,197.68 | 1.55 | 15,569.43 | 0x82...1de5 | |
| 03/13/2025 | 11:55:05 PM | buy | $50.94 | $0.006396 | 12,377.31 | 1.55 | 7,964.54 | 0xf0...fe00 | |
| 03/13/2025 | 11:48:05 PM | buy | $69.15 | $0.006416 | 16,747.44 | 1.55 | 10,777.33 | 0x06...2710 | |
| 03/13/2025 | 11:47:35 PM | buy | $38.38 | $0.006417 | 9,292.67 | 1.55 | 5,980.38 | 0xa2...f69b | |
| 03/13/2025 | 11:33:25 PM | buy | $115.27 | $0.0064 | 27,982.97 | 1.55 | 18,010.19 | 0xc8...6962 | |
| 03/13/2025 | 11:13:05 PM | buy | $10.51 | $0.006369 | 2,564.54 | 1.55 | 1,650.68 | 0x9d...018c |