- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.3M
- Pooled DAI:
- $438.79M
㉣/DAI price stats on PulseChain
As of January 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002626. ㉣ price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,585.71. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,313,384.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,579,008.54. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,579,008.54.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 303 in the last 24 hours, 246 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,585.71 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 8:31 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002626 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:19:25 AM | sell | $1.86 | $0.002626 | 1,037.71 | 1.45 | 714.62 | 0xf1...ca8e | |
| 01/20/2026 | 7:50:25 AM | sell | $1.03 | $0.002626 | 572.08 | 1.45 | 393.96 | 0x16...6c26 | |
| 01/20/2026 | 7:27:55 AM | sell | $0.5969 | $0.002593 | 332.42 | 1.45 | 228.92 | 0x6b...6ede | |
| 01/20/2026 | 7:17:45 AM | sell | $2.46 | $0.002593 | 1,372.83 | 1.45 | 945.39 | 0x27...3459 | |
| 01/20/2026 | 7:13:05 AM | sell | $0.5554 | $0.002593 | 308.8 | 1.45 | 212.65 | 0x65...8fc2 | |
| 01/20/2026 | 7:12:55 AM | sell | $4.48 | $0.002593 | 2,494.84 | 1.45 | 1,718.04 | 0xb9...6487 | |
| 01/20/2026 | 7:12:45 AM | sell | $1.98 | $0.002593 | 1,107.53 | 1.45 | 762.68 | 0xd2...ff6b | |
| 01/20/2026 | 7:12:35 AM | sell | $10.43 | $0.002593 | 5,781.72 | 1.45 | 3,981.42 | 0x02...56bf | |
| 01/20/2026 | 7:12:25 AM | sell | $11.61 | $0.002593 | 6,434.3 | 1.45 | 4,430.61 | 0xd1...2135 | |
| 01/20/2026 | 7:12:25 AM | sell | $6.18 | $0.002593 | 3,429.31 | 1.45 | 2,361.45 | 0x7c...7f34 | |
| 01/20/2026 | 6:56:15 AM | sell | $1.16 | $0.002566 | 649.22 | 1.45 | 447.04 | 0xc4...0406 | |
| 01/20/2026 | 6:55:25 AM | sell | $2.29 | $0.002566 | 1,278.36 | 1.45 | 880.25 | 0x66...2f8c | |
| 01/20/2026 | 6:54:35 AM | sell | $10.65 | $0.002566 | 5,969.63 | 1.45 | 4,110.41 | 0x45...c045 | |
| 01/20/2026 | 6:54:35 AM | sell | $7.97 | $0.002566 | 4,467.31 | 1.45 | 3,076.05 | 0x6c...76a0 | |
| 01/20/2026 | 6:54:25 AM | sell | $31.75 | $0.002566 | 17,681.85 | 1.45 | 12,174.23 | 0x20...57d3 | |
| 01/20/2026 | 6:44:35 AM | sell | $0.8791 | $0.002566 | 489.39 | 1.45 | 336.93 | 0x24...f402 | |
| 01/20/2026 | 6:39:15 AM | sell | $1.34 | $0.002566 | 750.33 | 1.45 | 516.59 | 0xe8...7d4c | |
| 01/20/2026 | 6:35:25 AM | sell | $10.38 | $0.002566 | 5,787.48 | 1.45 | 3,984.54 | 0x98...03c0 | |
| 01/20/2026 | 6:34:55 AM | sell | $16.96 | $0.002566 | 9,538.7 | 1.45 | 6,566.93 | 0xe7...921e | |
| 01/20/2026 | 6:20:55 AM | sell | $23.96 | $0.002566 | 13,342.92 | 1.45 | 9,185.47 | 0x3e...b4ad |