- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319M
- Pooled DAI:
- $416.19M
㉣/DAI price stats on PulseChain
As of September 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002992. ㉣ price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,726.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,496,163.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,911,892.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,911,892.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 187 in the last 24 hours, 161 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,726.48 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 8:50 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002992 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:11:45 PM | sell | $1.4 | $0.002992 | 609.01 | 1.3 | 468.15 | 0x43...8f09 | |
| 09/18/2026 | 8:01:45 PM | sell | $9.49 | $0.002983 | 4,142.6 | 1.3 | 3,184.42 | 0x88...b92b | |
| 09/18/2026 | 8:01:05 PM | sell | $22.62 | $0.003001 | 9,806.87 | 1.3 | 7,538.29 | 0x10...d581 | |
| 09/18/2026 | 7:50:35 PM | sell | $0.4995 | $0.002991 | 217.25 | 1.3 | 166.99 | 0xfb...168c | |
| 09/18/2026 | 7:45:45 PM | sell | $12.52 | $0.002996 | 5,437.02 | 1.3 | 4,179.14 | 0xe1...f2dd | |
| 09/18/2026 | 7:31:35 PM | buy | $17.01 | $0.002958 | 7,524.22 | 1.3 | 5,749.99 | 0x62...c437 | |
| 09/18/2026 | 7:31:25 PM | buy | $20.76 | $0.002945 | 9,223.24 | 1.3 | 7,048.66 | 0x7d...151f | |
| 09/18/2026 | 7:29:15 PM | buy | $56.81 | $0.002963 | 25,084.11 | 1.3 | 19,171.58 | 0xd0...a748 | |
| 09/18/2026 | 7:18:25 PM | buy | $12.83 | $0.002941 | 5,707.54 | 1.3 | 4,362.55 | 0x53...93bc | |
| 09/18/2026 | 6:54:15 PM | buy | $35.92 | $0.002942 | 15,972.51 | 1.3 | 12,209.19 | 0x8f...8754 | |
| 09/18/2026 | 6:52:35 PM | buy | $36.43 | $0.002933 | 16,248.63 | 1.3 | 12,421.22 | 0xbd...d58e | |
| 09/18/2026 | 6:39:25 PM | buy | $15.64 | $0.002899 | 7,057.89 | 1.3 | 5,395.68 | 0x1b...9daf | |
| 09/18/2026 | 6:33:55 PM | buy | $22.8 | $0.002883 | 10,343.74 | 1.3 | 7,908.01 | 0xa5...1d65 | |
| 09/18/2026 | 6:33:25 PM | buy | $0.9261 | $0.002898 | 417.91 | 1.3 | 319.51 | 0x74...1ed7 | |
| 09/18/2026 | 6:32:35 PM | buy | $14.71 | $0.002898 | 6,643.33 | 1.3 | 5,079.19 | 0x5f...c02a | |
| 09/18/2026 | 6:32:05 PM | buy | $15.53 | $0.002897 | 7,014.27 | 1.3 | 5,362.97 | 0x2e...1502 | |
| 09/18/2026 | 6:29:55 PM | buy | $17.22 | $0.002888 | 7,799.6 | 1.3 | 5,963.62 | 0x27...b86e | |
| 09/18/2026 | 6:27:55 PM | buy | $7.72 | $0.002915 | 3,466.54 | 1.3 | 2,650.61 | 0xf5...358d | |
| 09/18/2026 | 6:26:45 PM | buy | $14.33 | $0.002907 | 6,448.56 | 1.3 | 4,930.86 | 0x2f...a68c | |
| 09/18/2026 | 6:26:05 PM | buy | $5.32 | $0.002907 | 2,395.41 | 1.3 | 1,831.68 | 0x97...dcee |