- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.43M
- Pooled DAI:
- $438.61M
㉣/DAI price stats on PulseChain
As of January 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00247. ㉣ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,014.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,235,421.66. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,494,841.97. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,494,841.97.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 312 in the last 24 hours, 205 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,014.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 10:37 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00247 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:25 PM | sell | $20.02 | $0.00247 | 11,709.73 | 1.45 | 8,070.45 | 0x2b...2d53 | |
| 01/20/2026 | 9:43:55 PM | buy | $0.7593 | $0.00247 | 451.33 | 1.45 | 309.25 | 0xac...7884 | |
| 01/20/2026 | 9:41:55 PM | buy | $0.9173 | $0.00247 | 544.63 | 1.45 | 373.18 | 0x68...1193 | |
| 01/20/2026 | 9:39:15 PM | buy | $0.1703 | $0.00247 | 101.36 | 1.45 | 69.45 | 0xa7...138c | |
| 01/20/2026 | 9:34:05 PM | buy | $3.52 | $0.00247 | 2,104.65 | 1.45 | 1,442.12 | 0x88...ad6d | |
| 01/20/2026 | 9:33:15 PM | buy | $0.783 | $0.00247 | 466.92 | 1.45 | 319.93 | 0xe7...95d6 | |
| 01/20/2026 | 9:31:35 PM | buy | $0.8941 | $0.00247 | 530.23 | 1.45 | 363.32 | 0xa4...c4a9 | |
| 01/20/2026 | 9:31:15 PM | buy | $11.37 | $0.00247 | 6,746.17 | 1.45 | 4,622.63 | 0xb6...d9e0 | |
| 01/20/2026 | 9:30:15 PM | buy | $2.42 | $0.00247 | 1,437.97 | 1.45 | 985.34 | 0xd1...af6c | |
| 01/20/2026 | 9:30:15 PM | buy | $0.4207 | $0.00247 | 249.43 | 1.45 | 170.92 | 0xb4...ac1d | |
| 01/20/2026 | 9:29:05 PM | buy | $7.66 | $0.00247 | 4,546.3 | 1.45 | 3,115.33 | 0x43...5725 | |
| 01/20/2026 | 9:28:05 PM | buy | $1.7 | $0.00247 | 1,012.43 | 1.45 | 693.77 | 0xc2...dc83 | |
| 01/20/2026 | 9:26:15 PM | buy | $1.09 | $0.00247 | 649.95 | 1.45 | 445.38 | 0xdc...677b | |
| 01/20/2026 | 9:25:05 PM | buy | $0.7872 | $0.00247 | 467.35 | 1.45 | 320.26 | 0xb0...0965 | |
| 01/20/2026 | 9:21:05 PM | buy | $2.23 | $0.00247 | 1,333.98 | 1.45 | 914.13 | 0x9d...6b6b | |
| 01/20/2026 | 9:20:55 PM | buy | $0.7299 | $0.00247 | 436.07 | 1.45 | 298.82 | 0x81...63a5 | |
| 01/20/2026 | 9:20:35 PM | buy | $0.625 | $0.00247 | 373.42 | 1.45 | 255.89 | 0x43...6c3b | |
| 01/20/2026 | 9:20:15 PM | buy | $1.99 | $0.00247 | 1,189.94 | 1.45 | 815.42 | 0x26...45e2 | |
| 01/20/2026 | 9:19:55 PM | buy | $0.6917 | $0.00247 | 412.65 | 1.45 | 282.77 | 0x29...c82f | |
| 01/20/2026 | 9:19:45 PM | buy | $0.6217 | $0.00247 | 370.91 | 1.45 | 254.17 | 0xdd...1405 |