- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.55M
- Pooled DAI:
- $435.49M
㉣/DAI price stats on PulseChain
As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003453. ㉣ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,644.54. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,974.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,093,912.77. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,093,912.77.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 415 in the last 24 hours, 185 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,644.54 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 4:27 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003453 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:49:35 PM | buy | $37.81 | $0.003453 | 15,750.47 | 1.43 | 10,947.3 | 0xd6...609d | |
| 01/11/2026 | 3:35:35 PM | sell | $8.47 | $0.00345 | 3,511.51 | 1.43 | 2,454.94 | 0x2c...4ae7 | |
| 01/11/2026 | 2:53:05 PM | sell | $10 | $0.003422 | 4,195.28 | 1.43 | 2,932.93 | 0x51...f444 | |
| 01/11/2026 | 2:47:35 PM | sell | $9.24 | $0.003422 | 3,861.47 | 1.43 | 2,699.51 | 0x73...1e3e | |
| 01/11/2026 | 2:46:35 PM | sell | $7.79 | $0.003422 | 3,237 | 1.43 | 2,262.91 | 0xb4...461e | |
| 01/11/2026 | 2:46:35 PM | sell | $15.26 | $0.003422 | 6,338.46 | 1.43 | 4,430.98 | 0xb8...dbe1 | |
| 01/11/2026 | 2:39:15 PM | sell | $3.52 | $0.003422 | 1,450.73 | 1.43 | 1,014.13 | 0x3e...71fc | |
| 01/11/2026 | 2:37:35 PM | sell | $12.51 | $0.003422 | 5,191.91 | 1.43 | 3,629.35 | 0x11...9aea | |
| 01/11/2026 | 2:33:25 PM | sell | $3.45 | $0.003422 | 1,428.29 | 1.43 | 998.41 | 0x65...7ca8 | |
| 01/11/2026 | 2:16:35 PM | sell | $2.66 | $0.003422 | 1,099.54 | 1.43 | 768.6 | 0x1a...d2d0 | |
| 01/11/2026 | 2:07:15 PM | sell | $17.87 | $0.003422 | 7,381.6 | 1.43 | 5,159.81 | 0x4f...c5ca | |
| 01/11/2026 | 2:06:55 PM | sell | $7.41 | $0.003422 | 3,063.52 | 1.43 | 2,141.38 | 0xa0...d34e | |
| 01/11/2026 | 2:06:25 PM | sell | $7.7 | $0.003422 | 3,164.99 | 1.43 | 2,212.28 | 0xfb...a15c | |
| 01/11/2026 | 2:04:55 PM | sell | $0.3274 | $0.003422 | 134.43 | 1.43 | 93.97 | 0x27...e4e7 | |
| 01/11/2026 | 2:01:25 PM | sell | $2.36 | $0.003422 | 973.76 | 1.43 | 680.63 | 0x7b...0508 | |
| 01/11/2026 | 2:00:45 PM | sell | $11.06 | $0.003422 | 4,575.2 | 1.43 | 3,197.91 | 0x75...f793 | |
| 01/11/2026 | 1:59:55 PM | sell | $22.13 | $0.003422 | 9,204.24 | 1.43 | 6,433.26 | 0x7e...3f50 | |
| 01/11/2026 | 1:48:45 PM | sell | $8.43 | $0.003422 | 3,488.32 | 1.43 | 2,438.07 | 0x8e...9974 | |
| 01/11/2026 | 1:48:35 PM | sell | $16.2 | $0.003422 | 6,721.35 | 1.43 | 4,697.61 | 0xb5...27e7 | |
| 01/11/2026 | 1:48:35 PM | sell | $8.48 | $0.003422 | 3,519.64 | 1.43 | 2,459.85 | 0x0e...2484 |