- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.57M
- Pooled DAI:
- $435.46M
㉣/DAI price stats on PulseChain
As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003452. ㉣ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $6,499.57. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,289.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,094,746.39. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,094,746.39.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 487 in the last 24 hours, 216 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,499.57 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 7:43 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003452 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:39:25 AM | sell | $9.42 | $0.003452 | 3,920.21 | 1.43 | 2,740.8 | 0x95...c81b | |
| 01/11/2026 | 7:38:45 AM | sell | $17.67 | $0.003452 | 7,352.15 | 1.43 | 5,140.09 | 0xd5...9e52 | |
| 01/11/2026 | 7:31:25 AM | sell | $5.94 | $0.003452 | 2,490.87 | 1.43 | 1,741.4 | 0x63...2483 | |
| 01/11/2026 | 7:30:45 AM | sell | $2.3 | $0.003452 | 961.27 | 1.43 | 672.03 | 0xd6...1fa8 | |
| 01/11/2026 | 7:30:15 AM | sell | $8.89 | $0.003452 | 3,707.28 | 1.43 | 2,591.76 | 0x17...5037 | |
| 01/11/2026 | 7:28:55 AM | sell | $2.31 | $0.003452 | 962.58 | 1.43 | 672.93 | 0xfe...a5b3 | |
| 01/11/2026 | 7:11:45 AM | sell | $0.9707 | $0.003452 | 407.01 | 1.43 | 284.53 | 0x5e...f685 | |
| 01/11/2026 | 7:11:15 AM | sell | $5.71 | $0.003452 | 2,396.07 | 1.43 | 1,675.06 | 0x64...470b | |
| 01/11/2026 | 7:02:15 AM | sell | $4.33 | $0.003452 | 1,803.47 | 1.43 | 1,260.76 | 0x39...af90 | |
| 01/11/2026 | 6:56:15 AM | sell | $5.22 | $0.003452 | 2,179.26 | 1.43 | 1,523.45 | 0xfa...96ea | |
| 01/11/2026 | 6:49:05 AM | sell | $5.66 | $0.003452 | 2,376.84 | 1.43 | 1,661.56 | 0x36...492b | |
| 01/11/2026 | 6:43:05 AM | sell | $4.88 | $0.003452 | 2,045.4 | 1.43 | 1,429.85 | 0xba...05b4 | |
| 01/11/2026 | 6:42:15 AM | sell | $21.66 | $0.003452 | 9,022.26 | 1.43 | 6,306.92 | 0x0d...fec5 | |
| 01/11/2026 | 6:42:05 AM | sell | $2.92 | $0.003452 | 1,226.13 | 1.43 | 857.09 | 0x0f...53fa | |
| 01/11/2026 | 6:41:45 AM | sell | $25.99 | $0.003452 | 10,774.18 | 1.43 | 7,531.19 | 0xcb...5744 | |
| 01/11/2026 | 6:41:45 AM | sell | $14.03 | $0.003452 | 5,815.89 | 1.43 | 4,065.17 | 0x82...9e39 | |
| 01/11/2026 | 6:41:35 AM | sell | $36.06 | $0.003452 | 14,945.9 | 1.43 | 10,446.34 | 0x45...23a7 | |
| 01/11/2026 | 6:41:35 AM | sell | $111.12 | $0.003453 | 46,047.66 | 1.43 | 32,180.21 | 0x0e...4066 | |
| 01/11/2026 | 6:41:35 AM | sell | $74.55 | $0.003453 | 30,894.36 | 1.43 | 21,586.57 | 0xb5...cc99 | |
| 01/11/2026 | 4:40:45 AM | buy | $0.1097 | $0.003327 | 47.15 | 1.43 | 32.75 | 0xbc...5939 |