- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.98M
- Pooled DAI:
- $428.77M
㉣/DAI price stats on PulseChain
As of April 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002426. ㉣ price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,139.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,213,071.93. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,501,440.44. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,501,440.44.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 239 in the last 24 hours, 79 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,139.55 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.38, captured at 7:26 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002426 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:23:15 PM | sell | $4.97 | $0.002426 | 2,835.32 | 1.38 | 2,049.13 | 0x6f...724a | |
| 04/25/2026 | 7:05:35 PM | sell | $35.45 | $0.002418 | 20,285.03 | 1.38 | 14,660.98 | 0xe4...53ad | |
| 04/25/2026 | 6:50:45 PM | sell | $15.25 | $0.002406 | 8,678.31 | 1.38 | 6,271.18 | 0x9a...7d29 | |
| 04/25/2026 | 6:21:55 PM | buy | $51.25 | $0.002402 | 29,698.65 | 1.39 | 21,337.81 | 0x94...fade | |
| 04/25/2026 | 6:21:35 PM | sell | $17.86 | $0.002369 | 10,430.13 | 1.38 | 7,537.8 | 0xd3...5b0a | |
| 04/25/2026 | 6:21:15 PM | sell | $6.24 | $0.002374 | 3,642.21 | 1.38 | 2,632.04 | 0x4c...67c7 | |
| 04/25/2026 | 6:21:15 PM | sell | $10.87 | $0.002374 | 6,337.29 | 1.38 | 4,579.75 | 0x3b...2f99 | |
| 04/25/2026 | 6:20:55 PM | sell | $21.33 | $0.00236 | 12,503.31 | 1.38 | 9,035.18 | 0xfa...178b | |
| 04/25/2026 | 6:20:05 PM | sell | $5.89 | $0.002369 | 3,444.84 | 1.38 | 2,489.23 | 0x37...ab79 | |
| 04/25/2026 | 6:19:45 PM | sell | $5.42 | $0.002354 | 3,187.8 | 1.38 | 2,303.45 | 0xf1...f7c8 | |
| 04/25/2026 | 6:19:25 PM | sell | $34.91 | $0.002356 | 20,504.67 | 1.38 | 14,815.54 | 0xdf...66a7 | |
| 04/25/2026 | 6:12:05 PM | buy | $0.1651 | $0.002324 | 98.9 | 1.39 | 71.04 | 0x5a...698c | |
| 04/25/2026 | 6:08:15 PM | buy | $1.97 | $0.002296 | 1,195.83 | 1.39 | 859 | 0xbe...1a25 | |
| 04/25/2026 | 6:06:45 PM | buy | $5.87 | $0.002292 | 3,568.26 | 1.39 | 2,563.21 | 0x06...472a | |
| 04/25/2026 | 6:05:55 PM | buy | $6.73 | $0.00229 | 4,095.4 | 1.39 | 2,941.92 | 0xe8...0563 | |
| 04/25/2026 | 6:05:15 PM | buy | $10.53 | $0.002295 | 6,391.27 | 1.39 | 4,591.27 | 0x99...34b7 | |
| 04/25/2026 | 6:05:15 PM | buy | $3.39 | $0.002295 | 2,055.99 | 1.39 | 1,476.98 | 0xfe...c65f | |
| 04/25/2026 | 6:05:05 PM | buy | $11.59 | $0.002295 | 7,031.98 | 1.39 | 5,051.74 | 0xc7...3c7e | |
| 04/25/2026 | 6:04:25 PM | buy | $10.83 | $0.002295 | 6,570.48 | 1.39 | 4,720.35 | 0x01...5ea8 | |
| 04/25/2026 | 6:04:15 PM | buy | $15.34 | $0.002318 | 9,210.36 | 1.39 | 6,617.13 | 0xcf...b180 |