- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 312.03M
- Pooled DAI:
- $424.73M
㉣/DAI price stats on PulseChain
As of May 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001986. ㉣ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,390.36. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $993,347.63. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,238,069.30. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,238,069.30.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 301 in the last 24 hours, 57 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,390.36 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.36, captured at 2:19 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001986 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:18:25 AM | buy | $78.45 | $0.001986 | 53,909.35 | 1.36 | 39,504.95 | 0x87...6657 | |
| 05/13/2026 | 1:18:25 AM | buy | $46.36 | $0.001986 | 31,855.67 | 1.36 | 23,339.23 | 0x67...6265 | |
| 05/13/2026 | 1:18:25 AM | buy | $30.2 | $0.001986 | 20,756.99 | 1.36 | 15,205.84 | 0x78...1aa7 | |
| 05/13/2026 | 1:17:45 AM | buy | $20.73 | $0.001985 | 14,246.05 | 1.36 | 10,441.23 | 0xa2...ccb4 | |
| 05/13/2026 | 1:17:25 AM | buy | $52.62 | $0.001981 | 36,233.44 | 1.36 | 26,559.4 | 0x74...2401 | |
| 05/13/2026 | 1:16:55 AM | buy | $22.75 | $0.00198 | 15,672.18 | 1.36 | 11,489.23 | 0xea...a5b5 | |
| 05/13/2026 | 1:16:45 AM | buy | $6.88 | $0.00198 | 4,745.79 | 1.36 | 3,479.29 | 0x9f...c9ef | |
| 05/13/2026 | 1:02:15 AM | buy | $1.03 | $0.001968 | 714.8 | 1.36 | 524.05 | 0x50...acb7 | |
| 05/13/2026 | 1:02:05 AM | buy | $0.5225 | $0.001967 | 362.15 | 1.36 | 265.51 | 0xbf...3470 | |
| 05/13/2026 | 1:01:15 AM | buy | $1.2 | $0.001966 | 837.91 | 1.36 | 614.31 | 0x7f...f582 | |
| 05/13/2026 | 1:00:55 AM | buy | $14.13 | $0.001965 | 9,813.88 | 1.36 | 7,195.53 | 0xe5...b44d | |
| 05/13/2026 | 1:00:55 AM | buy | $14.74 | $0.001965 | 10,236.9 | 1.36 | 7,505.33 | 0xa6...b322 | |
| 05/13/2026 | 1:00:45 AM | buy | $9.9 | $0.001968 | 6,859.94 | 1.36 | 5,029.9 | 0xb5...d29e | |
| 05/13/2026 | 1:00:15 AM | buy | $25.09 | $0.001962 | 17,445.19 | 1.36 | 12,792.04 | 0x4a...84cf | |
| 05/13/2026 | 1:00:15 AM | buy | $14.12 | $0.001961 | 9,815.78 | 1.36 | 7,198.46 | 0x86...7f4b | |
| 05/13/2026 | 1:00:15 AM | buy | $16 | $0.001961 | 11,120.93 | 1.36 | 8,155.19 | 0x53...d476 | |
| 05/13/2026 | 1:00:05 AM | buy | $169.33 | $0.00199 | 115,972.97 | 1.36 | 85,068.49 | 0xc4...4da6 | |
| 05/13/2026 | 1:00:05 AM | buy | $8.73 | $0.00199 | 5,981.02 | 1.36 | 4,386.38 | 0x50...56b3 | |
| 05/13/2026 | 1:00:05 AM | buy | $90.1 | $0.001989 | 61,714.04 | 1.36 | 45,291.94 | 0x49...4aea | |
| 05/13/2026 | 12:59:05 AM | buy | $2.06 | $0.001987 | 1,412.97 | 1.36 | 1,037.13 | 0x11...c357 |