- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.38M
- Pooled DAI:
- $439M
㉣/DAI price stats on PulseChain
As of February 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00174. ㉣ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,722.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $870,304.18. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,050,675.76. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,050,675.76.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 170 in the last 24 hours, 27 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,722.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 6:48 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00174 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:45:45 AM | sell | $17.13 | $0.00174 | 14,294.47 | 1.45 | 9,841.48 | 0xc3...290b | |
| 02/17/2026 | 6:43:35 AM | sell | $4.79 | $0.001747 | 3,988.61 | 1.45 | 2,745.97 | 0x87...5547 | |
| 02/17/2026 | 6:43:15 AM | sell | $7.8 | $0.001754 | 6,462.21 | 1.45 | 4,448.82 | 0x22...f3b2 | |
| 02/17/2026 | 5:27:55 AM | sell | $10.31 | $0.001741 | 8,600.4 | 1.45 | 5,920.63 | 0x39...dcd7 | |
| 02/17/2026 | 4:58:15 AM | sell | $12.32 | $0.001737 | 10,303.18 | 1.45 | 7,092.54 | 0xdc...cca8 | |
| 02/17/2026 | 4:32:55 AM | sell | $15.02 | $0.001749 | 12,475.6 | 1.45 | 8,588.41 | 0xe3...e58c | |
| 02/17/2026 | 4:02:05 AM | sell | $3.42 | $0.001742 | 2,852.67 | 1.45 | 1,963.56 | 0xc5...a7d4 | |
| 02/17/2026 | 3:57:05 AM | sell | $4.62 | $0.001754 | 3,828.52 | 1.45 | 2,635.22 | 0x6a...b4fe | |
| 02/17/2026 | 3:55:55 AM | sell | $19.09 | $0.001754 | 15,811.53 | 1.45 | 10,883.89 | 0xda...aa28 | |
| 02/17/2026 | 3:55:25 AM | sell | $7.12 | $0.001754 | 5,899.98 | 1.45 | 4,060.65 | 0x5e...ee0c | |
| 02/17/2026 | 3:54:05 AM | sell | $3.79 | $0.001762 | 3,125.49 | 1.45 | 2,151.07 | 0xe2...4514 | |
| 02/17/2026 | 3:54:05 AM | sell | $7.65 | $0.001761 | 6,312.3 | 1.45 | 4,344.68 | 0xf1...eba6 | |
| 02/17/2026 | 3:52:15 AM | sell | $4.56 | $0.001762 | 3,766.4 | 1.45 | 2,592.05 | 0x15...a322 | |
| 02/17/2026 | 3:49:45 AM | sell | $4.53 | $0.001763 | 3,732.64 | 1.45 | 2,568.77 | 0xee...f937 | |
| 02/17/2026 | 3:49:35 AM | sell | $2.03 | $0.001763 | 1,675.75 | 1.45 | 1,153.22 | 0x2a...a91d | |
| 02/17/2026 | 3:33:15 AM | sell | $6.47 | $0.001753 | 5,369.06 | 1.45 | 3,694.84 | 0x91...52e7 | |
| 02/17/2026 | 3:32:25 AM | sell | $3.47 | $0.001753 | 2,881.51 | 1.45 | 1,982.94 | 0xd4...0807 | |
| 02/17/2026 | 3:30:35 AM | sell | $16.82 | $0.001766 | 13,842.81 | 1.45 | 9,526.65 | 0x99...9237 | |
| 02/17/2026 | 1:11:25 AM | sell | $0.9514 | $0.00177 | 781.07 | 1.45 | 537.46 | 0xe0...8bc3 | |
| 02/17/2026 | 1:01:35 AM | sell | $2.7 | $0.00177 | 2,221.2 | 1.45 | 1,528.42 | 0x9f...e16b |