- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.96M
- Pooled DAI:
- $414.93M
㉣/DAI price stats on PulseChain
As of September 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002928. ㉣ price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,216.10. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,464,301.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,877,075.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,877,075.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 108 in the last 24 hours, 23 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,216.10 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 9:27 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002928 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:56:25 AM | sell | $9.74 | $0.002928 | 4,301.51 | 1.29 | 3,326.64 | 0x81...fa94 | |
| 09/15/2026 | 8:04:25 AM | sell | $38.83 | $0.002928 | 17,148.32 | 1.29 | 13,261.21 | 0x1e...9106 | |
| 09/15/2026 | 8:02:45 AM | sell | $12.92 | $0.002907 | 5,747.61 | 1.29 | 4,444.5 | 0xdd...5d8f | |
| 09/15/2026 | 8:02:45 AM | sell | $2.08 | $0.002907 | 926.88 | 1.29 | 716.74 | 0x38...b461 | |
| 09/15/2026 | 8:02:35 AM | sell | $21.42 | $0.002917 | 9,498.34 | 1.29 | 7,345.32 | 0xde...a4c5 | |
| 09/15/2026 | 8:01:55 AM | sell | $60.64 | $0.002919 | 26,866.16 | 1.29 | 20,774.51 | 0x3b...be4f | |
| 09/15/2026 | 4:42:25 AM | sell | $0.4798 | $0.002911 | 213.18 | 1.29 | 164.81 | 0xa1...752d | |
| 09/15/2026 | 3:51:15 AM | buy | $3.65 | $0.00297 | 1,598.71 | 1.3 | 1,228.86 | 0xce...c8d9 | |
| 09/15/2026 | 3:29:35 AM | buy | $8.27 | $0.002981 | 3,610.78 | 1.3 | 2,775.48 | 0x7c...0d4a | |
| 09/15/2026 | 3:23:25 AM | buy | $5.24 | $0.002963 | 2,301.81 | 1.3 | 1,769.35 | 0xfe...d22b | |
| 09/15/2026 | 3:15:55 AM | buy | $6.31 | $0.002962 | 2,771.83 | 1.3 | 2,130.67 | 0xe6...0e37 | |
| 09/15/2026 | 3:13:05 AM | buy | $2.74 | $0.002977 | 1,197.17 | 1.3 | 920.26 | 0x86...2bb6 | |
| 09/15/2026 | 1:59:05 AM | buy | $104.02 | $0.003017 | 44,840.62 | 1.3 | 34,469.07 | 0xf1...f2c0 | |
| 09/15/2026 | 1:58:25 AM | buy | $41.09 | $0.003021 | 17,688.53 | 1.3 | 13,600.61 | 0xc9...cf9c | |
| 09/15/2026 | 1:44:15 AM | buy | $8.78 | $0.003035 | 3,762.47 | 1.3 | 2,893.09 | 0x03...c95b | |
| 09/15/2026 | 1:23:25 AM | sell | $0.8959 | $0.002994 | 386.83 | 1.29 | 299.18 | 0x08...fb72 | |
| 09/15/2026 | 1:22:15 AM | sell | $0.8108 | $0.003012 | 348.02 | 1.29 | 269.17 | 0x64...66e2 | |
| 09/15/2026 | 1:21:55 AM | sell | $2.89 | $0.002994 | 1,249.1 | 1.29 | 966.07 | 0x76...db59 | |
| 09/15/2026 | 1:02:15 AM | sell | $1.24 | $0.003002 | 535.27 | 1.29 | 413.98 | 0x9e...d9f7 | |
| 09/15/2026 | 12:31:25 AM | sell | $1.13 | $0.00302 | 485.27 | 1.29 | 375.31 | 0xfe...64fa |