- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 325.53M
- Pooled DAI:
- $407.51M
㉣/DAI price stats on PulseChain
As of July 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002169. ㉣ price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,459.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,084,514.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,414,218.39. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,414,218.39.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,459.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.24, captured at 10:15 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002169 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:04:45 PM | sell | $1.69 | $0.002169 | 972.56 | 1.24 | 779.16 | 0xf3...5fee | |
| 07/17/2026 | 7:23:15 PM | buy | $1.12 | $0.002167 | 654.19 | 1.25 | 521.06 | 0x0b...d19d | |
| 07/17/2026 | 7:23:15 PM | buy | $7.28 | $0.002167 | 4,221.28 | 1.25 | 3,362.31 | 0x2a...cde9 | |
| 07/17/2026 | 6:07:25 PM | buy | $4.12 | $0.00218 | 2,377.39 | 1.25 | 1,893.66 | 0x4b...a189 | |
| 07/17/2026 | 6:04:55 PM | buy | $9.78 | $0.002186 | 5,615.68 | 1.25 | 4,473.14 | 0x02...74b7 | |
| 07/17/2026 | 5:38:05 PM | buy | $2.14 | $0.002183 | 1,234.73 | 1.25 | 983.53 | 0xae...99cd | |
| 07/17/2026 | 5:34:05 PM | buy | $12.23 | $0.002171 | 7,073.02 | 1.25 | 5,634.18 | 0xa2...804a | |
| 07/17/2026 | 5:32:35 PM | buy | $6.39 | $0.002178 | 3,687.17 | 1.25 | 2,937.18 | 0x5d...70c1 | |
| 07/17/2026 | 5:26:45 PM | sell | $23.84 | $0.002178 | 13,659.76 | 1.24 | 10,945.51 | 0xf2...4467 | |
| 07/17/2026 | 5:25:45 PM | sell | $0.6722 | $0.00218 | 384.85 | 1.24 | 308.34 | 0x11...232c | |
| 07/17/2026 | 5:24:05 PM | sell | $1.62 | $0.002167 | 934.99 | 1.24 | 749.1 | 0x6d...d007 | |
| 07/17/2026 | 5:06:25 PM | sell | $2.22 | $0.002173 | 1,279.95 | 1.24 | 1,025.47 | 0x0a...abe7 | |
| 07/17/2026 | 5:03:35 PM | sell | $1.4 | $0.002174 | 807.69 | 1.24 | 647.1 | 0x8f...380e | |
| 07/17/2026 | 5:01:25 PM | sell | $0.6363 | $0.002174 | 365.2 | 1.24 | 292.59 | 0x21...e506 | |
| 07/17/2026 | 5:00:45 PM | sell | $9.32 | $0.002175 | 5,348.98 | 1.24 | 4,285.84 | 0xf5...3d3e | |
| 07/17/2026 | 5:00:35 PM | sell | $0.194 | $0.002175 | 111.34 | 1.24 | 89.2 | 0x9f...fa17 | |
| 07/17/2026 | 4:58:45 PM | sell | $3.49 | $0.002178 | 2,000.17 | 1.24 | 1,602.43 | 0x1f...9dae | |
| 07/17/2026 | 4:58:45 PM | sell | $10.17 | $0.002178 | 5,827.88 | 1.24 | 4,668.9 | 0xb4...af88 | |
| 07/17/2026 | 4:58:35 PM | sell | $4.41 | $0.002178 | 2,529.9 | 1.24 | 2,026.74 | 0xbc...3a44 | |
| 07/17/2026 | 4:58:35 PM | sell | $0.2893 | $0.002178 | 165.77 | 1.24 | 132.8 | 0xef...c86c |