WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002192
Price
1.44 DAI
TVL
$1.27M
MKT CAP
$1.1M
5m
0%
1h
-4.16%
4h
-11.05%
24h
-8.20%
Share
TXNS
337
Buys
138
Sells
199
Volume
8K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
302.99M
Pooled DAI:
$436.39M

㉣/DAI price stats on PulseChain

As of January 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002192. ㉣ price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $7,893.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,096,311.46. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,268,864.36. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,268,864.36.

The total transactions of ㉣/DAI is 337 in the last 24 hours, 138 of which are buy transactions, and 199 are sales transactions.

㉣/DAI pool has a trading volume of $7,893.98 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.44, captured at 4:08 PM UTC.

The price of converting 1 ㉣ to USD is $0.002192 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20264:07:15 PMbuy$9.64$0.0021926,964.681.444,822.280xf8...89c0
01/24/20264:07:15 PMbuy$36.7$0.00219226,493.391.4418,342.40x22...b867
01/24/20264:06:05 PMbuy$13.7$0.0021929,895.271.446,851.670xcd...168b
01/24/20264:04:25 PMbuy$13.05$0.0021929,279.41.446,425.50xe3...4a36
01/24/20264:04:25 PMbuy$26.33$0.00219218,709.431.4412,956.140xcd...cb06
01/24/20264:01:25 PMsell$138.77$0.00219298,096.941.4368,314.680xc9...4a45
01/24/20264:00:15 PMsell$48.98$0.00219234,524.871.4324,035.80x3c...80e5
01/24/20263:59:45 PMsell$80.75$0.00219256,378.971.4339,246.10x75...df35
01/24/20263:58:45 PMsell$36.88$0.00219225,785.841.4317,944.660x4d...fff9
01/24/20263:58:05 PMsell$29.85$0.00219221,119.581.4314,695.770x7a...8092
01/24/20263:56:45 PMsell$75.58$0.00219253,699.611.4337,359.740x7f...dc6d
01/24/20263:56:35 PMsell$39.85$0.00219227,773.961.4319,319.210x92...9d42
01/24/20263:56:15 PMbuy$34.75$0.00219224,348.891.4416,838.550x20...7e06
01/24/20263:55:45 PMsell$78.88$0.00219254,614.041.4337,985.880x65...6fbf
01/24/20263:55:45 PMsell$43.56$0.00219230,158.621.4320,972.240x28...6943
01/24/20263:52:05 PMsell$68.43$0.00219247,402.851.4332,957.980xfc...32c7
01/24/20263:49:15 PMsell$49.97$0.00219234,492.51.4323,977.250xfc...41d0
01/24/20263:48:15 PMsell$48.57$0.00219233,4881.4323,275.350xbc...0a38
01/24/20263:48:05 PMsell$74.82$0.00219251,704.251.4335,929.260x82...25ef
01/24/20263:47:45 PMsell$87.34$0.00219260,580.451.4342,090.720xc2...4a2e