- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.19M
- Pooled DAI:
- $415.92M
㉣/DAI price stats on PulseChain
As of September 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002677. ㉣ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,990.33. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,338,742.89. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,532,120.87. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,532,120.87.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 168 in the last 24 hours, 109 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,990.33 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 11:27 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002677 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:17:15 AM | buy | $1.03 | $0.002677 | 507.19 | 1.3 | 388.1 | 0xfa...21a1 | |
| 09/09/2026 | 9:12:35 AM | buy | $2.82 | $0.00265 | 1,393.66 | 1.3 | 1,066.42 | 0xf3...6ac1 | |
| 09/09/2026 | 7:56:05 AM | buy | $19 | $0.002666 | 9,316.86 | 1.3 | 7,129.42 | 0x7d...9af2 | |
| 09/09/2026 | 7:52:55 AM | buy | $10.94 | $0.00267 | 5,354.06 | 1.3 | 4,097.16 | 0xcc...15db | |
| 09/09/2026 | 7:32:25 AM | buy | $6.1 | $0.002666 | 2,993.45 | 1.3 | 2,290.76 | 0xb0...68f6 | |
| 09/09/2026 | 7:32:15 AM | sell | $4.5 | $0.00265 | 2,208 | 1.29 | 1,699.54 | 0x3f...c6fd | |
| 09/09/2026 | 7:32:05 AM | sell | $13.87 | $0.00265 | 6,799.33 | 1.29 | 5,233.45 | 0xbb...0dfc | |
| 09/09/2026 | 7:31:45 AM | buy | $71.88 | $0.002681 | 35,022.78 | 1.3 | 26,802.79 | 0x8e...fac3 | |
| 09/09/2026 | 7:31:45 AM | buy | $65.81 | $0.002681 | 32,067.54 | 1.3 | 24,546.41 | 0xfd...0777 | |
| 09/09/2026 | 7:31:45 AM | buy | $22.49 | $0.002681 | 10,960.49 | 1.3 | 8,388.94 | 0x14...d1ab | |
| 09/09/2026 | 7:30:45 AM | buy | $13.1 | $0.002665 | 6,420.42 | 1.3 | 4,915.02 | 0x3c...8c26 | |
| 09/09/2026 | 6:37:55 AM | buy | $0.512 | $0.002674 | 250.15 | 1.3 | 191.5 | 0x3b...e0c7 | |
| 09/09/2026 | 6:32:35 AM | buy | $6.62 | $0.002684 | 3,226.31 | 1.3 | 2,469.9 | 0x36...7b4d | |
| 09/09/2026 | 5:11:15 AM | sell | $1.34 | $0.002689 | 649.7 | 1.29 | 500.28 | 0xf7...91f6 | |
| 09/09/2026 | 3:23:25 AM | buy | $0.4238 | $0.002692 | 205.65 | 1.3 | 157.43 | 0x8b...c57e | |
| 09/09/2026 | 3:02:25 AM | buy | $0.4041 | $0.002676 | 197.22 | 1.3 | 150.98 | 0x7c...e49d | |
| 09/09/2026 | 2:17:15 AM | buy | $33.72 | $0.002688 | 16,382.47 | 1.3 | 12,542.16 | 0x30...e246 | |
| 09/09/2026 | 2:10:15 AM | buy | $18.1 | $0.00268 | 8,824.6 | 1.3 | 6,756.38 | 0xd3...4812 | |
| 09/09/2026 | 1:52:55 AM | buy | $14.91 | $0.002669 | 7,298.1 | 1.3 | 5,587.86 | 0x85...eb9b | |
| 09/08/2026 | 10:47:05 PM | sell | $2.25 | $0.002666 | 1,096.96 | 1.29 | 844.8 | 0x35...7e20 |