- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.33M
- Pooled DAI:
- $439M
㉣/DAI price stats on PulseChain
As of February 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00176. ㉣ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,225.83. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $880,228.22. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,056,947.96. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,056,947.96.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 255 in the last 24 hours, 160 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,225.83 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 1:33 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00176 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:31:25 AM | buy | $3.22 | $0.00176 | 2,685.44 | 1.46 | 1,837.97 | 0x9f...78ac | |
| 02/05/2026 | 1:31:05 AM | buy | $5.63 | $0.00176 | 4,695.29 | 1.46 | 3,213.61 | 0xd3...7b72 | |
| 02/05/2026 | 1:29:45 AM | buy | $13.67 | $0.00176 | 11,332.35 | 1.46 | 7,756.52 | 0x75...ea0a | |
| 02/05/2026 | 1:13:05 AM | buy | $2.84 | $0.00176 | 2,363.11 | 1.46 | 1,617.5 | 0x8b...04a4 | |
| 02/05/2026 | 1:12:25 AM | buy | $21.67 | $0.00176 | 18,102.85 | 1.46 | 12,390.36 | 0xc1...b422 | |
| 02/05/2026 | 1:05:35 AM | sell | $26.31 | $0.00176 | 21,431.29 | 1.45 | 14,756.79 | 0x68...190e | |
| 02/05/2026 | 12:20:35 AM | buy | $12.27 | $0.00176 | 9,992.52 | 1.46 | 6,839.76 | 0xdf...4221 | |
| 02/05/2026 | 12:02:25 AM | buy | $13.54 | $0.00176 | 11,095.84 | 1.46 | 7,594.58 | 0xab...9aed | |
| 02/04/2026 | 11:02:35 PM | buy | $12.91 | $0.00176 | 10,724.54 | 1.46 | 7,341.54 | 0xad...1f87 | |
| 02/04/2026 | 11:01:25 PM | buy | $5.21 | $0.00176 | 4,305.35 | 1.46 | 2,947.35 | 0x22...0125 | |
| 02/04/2026 | 10:45:35 PM | buy | $1.97 | $0.00176 | 1,638.3 | 1.46 | 1,121.56 | 0x59...9892 | |
| 02/04/2026 | 9:24:35 PM | buy | $87.52 | $0.001797 | 71,438.49 | 1.46 | 48,914.07 | 0x6c...6137 | |
| 02/04/2026 | 9:21:05 PM | sell | $1.12 | $0.001797 | 897.39 | 1.45 | 618.12 | 0x80...964a | |
| 02/04/2026 | 9:20:05 PM | sell | $16.4 | $0.001797 | 13,007.61 | 1.45 | 8,958.65 | 0x04...7fc2 | |
| 02/04/2026 | 9:20:05 PM | sell | $28.52 | $0.001797 | 22,613.6 | 1.45 | 15,570.63 | 0x2b...3646 | |
| 02/04/2026 | 9:20:05 PM | sell | $16.77 | $0.001797 | 13,300.46 | 1.45 | 9,159.79 | 0x8b...ff46 | |
| 02/04/2026 | 9:20:05 PM | sell | $22.03 | $0.001797 | 17,467.06 | 1.45 | 12,030.82 | 0x58...2935 | |
| 02/04/2026 | 9:20:05 PM | sell | $30 | $0.001797 | 23,786.61 | 1.45 | 16,380.04 | 0x13...cd5b | |
| 02/04/2026 | 9:19:15 PM | sell | $3.17 | $0.001797 | 2,549.35 | 1.45 | 1,755.26 | 0x62...ac69 | |
| 02/04/2026 | 9:16:35 PM | buy | $16.83 | $0.001797 | 13,598.66 | 1.46 | 9,308.85 | 0x0e...fafc |