WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001918
Price
1.45 DAI
TVL
$1.16M
MKT CAP
$959.4K
5m
0%
1h
-0.73%
4h
1.79%
24h
4.79%
Share
TXNS
158
Buys
11
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
301.6M
Pooled DAI:
$438.67M

㉣/DAI price stats on PulseChain

As of February 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001918. ㉣ price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,842.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $959,359.05. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,159,044.71. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,159,044.71.

The total transactions of ㉣/DAI is 158 in the last 24 hours, 11 of which are buy transactions, and 147 are sales transactions.

㉣/DAI pool has a trading volume of $1,842.66 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.45, captured at 10:09 PM UTC.

The price of converting 1 ㉣ to USD is $0.001918 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20269:58:15 PMsell$5.91$0.0019184,471.311.453,083.070x6e...1e33
02/14/20269:53:15 PMsell$2.96$0.0019172,246.481.451,548.970x86...8840
02/14/20269:52:15 PMsell$0.4592$0.00191348.631.45240.380xfc...83f5
02/14/20269:50:45 PMsell$18.55$0.00192413,987.551.459,644.210x95...a562
02/14/20269:45:45 PMsell$13.84$0.00192910,404.351.457,173.250xdf...c3e1
02/14/20269:38:15 PMsell$21.97$0.00193816,441.011.4511,335.640xc0...672a
02/14/20269:35:05 PMsell$12.74$0.0019329,566.531.456,595.480x89...d7e3
02/14/20269:33:45 PMsell$23.2$0.00194517,307.21.4511,930.220x02...31b1
02/14/20269:33:05 PMsell$11.93$0.0019348,949.151.456,168.470xa8...426b
02/14/20269:32:15 PMsell$23.1$0.00193217,343.721.4511,953.960xb3...b8ba
02/14/20269:30:15 PMsell$17.73$0.00193213,309.61.459,172.850x41...e2ad
02/14/20268:51:05 PMsell$11.4$0.0019568,462.811.455,832.20x93...3bff
02/14/20268:50:05 PMsell$21.24$0.00194715,829.831.4510,909.720xc3...1553
02/14/20268:50:05 PMsell$62.58$0.00194846,620.291.4532,122.30x19...f584
02/14/20268:48:35 PMsell$2.38$0.0019461,777.241.451,224.420x67...5532
02/14/20268:48:25 PMsell$0.9615$0.001946716.971.45493.940x95...59f7
02/14/20268:47:35 PMsell$2.24$0.0019471,670.651.451,150.970x04...32f2
02/14/20268:46:55 PMsell$2.59$0.001951,932.431.451,331.310xc8...f078
02/14/20268:46:55 PMsell$9.29$0.001956,921.421.454,768.280x00...9a3c
02/14/20268:46:45 PMsell$6.14$0.0019424,5921.453,163.420x84...fc59