WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.003453
Price
1.43 DAI
TVL
$2.09M
MKT CAP
$1.7M
5m
0%
1h
0.92%
4h
2.32%
24h
-1.51%
Share
TXNS
415
Buys
185
Sells
230
Volume
7K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
303.55M
Pooled DAI:
$435.49M

㉣/DAI price stats on PulseChain

As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003453. ㉣ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,644.54. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,974.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,093,912.77. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,093,912.77.

The total transactions of ㉣/DAI is 415 in the last 24 hours, 185 of which are buy transactions, and 230 are sales transactions.

㉣/DAI pool has a trading volume of $6,644.54 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.43, captured at 4:27 PM UTC.

The price of converting 1 ㉣ to USD is $0.003453 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20263:49:35 PMbuy$37.81$0.00345315,750.471.4310,947.30xd6...609d
01/11/20263:35:35 PMsell$8.47$0.003453,511.511.432,454.940x2c...4ae7
01/11/20262:53:05 PMsell$10$0.0034224,195.281.432,932.930x51...f444
01/11/20262:47:35 PMsell$9.24$0.0034223,861.471.432,699.510x73...1e3e
01/11/20262:46:35 PMsell$7.79$0.0034223,2371.432,262.910xb4...461e
01/11/20262:46:35 PMsell$15.26$0.0034226,338.461.434,430.980xb8...dbe1
01/11/20262:39:15 PMsell$3.52$0.0034221,450.731.431,014.130x3e...71fc
01/11/20262:37:35 PMsell$12.51$0.0034225,191.911.433,629.350x11...9aea
01/11/20262:33:25 PMsell$3.45$0.0034221,428.291.43998.410x65...7ca8
01/11/20262:16:35 PMsell$2.66$0.0034221,099.541.43768.60x1a...d2d0
01/11/20262:07:15 PMsell$17.87$0.0034227,381.61.435,159.810x4f...c5ca
01/11/20262:06:55 PMsell$7.41$0.0034223,063.521.432,141.380xa0...d34e
01/11/20262:06:25 PMsell$7.7$0.0034223,164.991.432,212.280xfb...a15c
01/11/20262:04:55 PMsell$0.3274$0.003422134.431.4393.970x27...e4e7
01/11/20262:01:25 PMsell$2.36$0.003422973.761.43680.630x7b...0508
01/11/20262:00:45 PMsell$11.06$0.0034224,575.21.433,197.910x75...f793
01/11/20261:59:55 PMsell$22.13$0.0034229,204.241.436,433.260x7e...3f50
01/11/20261:48:45 PMsell$8.43$0.0034223,488.321.432,438.070x8e...9974
01/11/20261:48:35 PMsell$16.2$0.0034226,721.351.434,697.610xb5...27e7
01/11/20261:48:35 PMsell$8.48$0.0034223,519.641.432,459.850x0e...2484