- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.94M
- Pooled DAI:
- $438.14M
㉣/DAI price stats on PulseChain
As of February 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001952. ㉣ price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,657.02. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $976,428.61. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,177,594.66. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,177,594.66.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 172 in the last 24 hours, 44 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,657.02 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 1:22 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001952 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:10:55 AM | buy | $5.03 | $0.001952 | 3,750.19 | 1.45 | 2,576.94 | 0x6d...3b91 | |
| 02/09/2026 | 12:08:25 AM | sell | $17.55 | $0.001973 | 12,870.88 | 1.44 | 8,896.45 | 0xb9...359c | |
| 02/09/2026 | 12:08:15 AM | sell | $8.14 | $0.001973 | 5,969.15 | 1.44 | 4,125.33 | 0x51...db33 | |
| 02/09/2026 | 12:02:55 AM | sell | $25.95 | $0.00196 | 19,151.37 | 1.44 | 13,234.9 | 0xb6...5a7b | |
| 02/08/2026 | 11:54:55 PM | sell | $1.06 | $0.001966 | 785.03 | 1.44 | 542.48 | 0xeb...ffc3 | |
| 02/08/2026 | 11:54:55 PM | sell | $3.06 | $0.001966 | 2,252.6 | 1.44 | 1,556.62 | 0x50...832a | |
| 02/08/2026 | 11:54:25 PM | sell | $2.61 | $0.001967 | 1,921.69 | 1.44 | 1,327.94 | 0xc3...b886 | |
| 02/08/2026 | 11:54:15 PM | sell | $2.34 | $0.001967 | 1,725.42 | 1.44 | 1,192.3 | 0x03...7678 | |
| 02/08/2026 | 11:54:05 PM | sell | $2.29 | $0.001967 | 1,685.64 | 1.44 | 1,164.8 | 0x0a...caa5 | |
| 02/08/2026 | 11:54:05 PM | sell | $2.89 | $0.001968 | 2,130.33 | 1.44 | 1,472.08 | 0x0e...eb6b | |
| 02/08/2026 | 11:53:55 PM | sell | $7.97 | $0.001967 | 5,861.29 | 1.44 | 4,050 | 0x63...8f48 | |
| 02/08/2026 | 11:53:55 PM | sell | $1.4 | $0.001967 | 1,034.48 | 1.44 | 714.79 | 0x09...b7d6 | |
| 02/08/2026 | 11:53:55 PM | sell | $8.88 | $0.001967 | 6,531.14 | 1.44 | 4,512.98 | 0x9f...9f7a | |
| 02/08/2026 | 11:53:25 PM | sell | $29.16 | $0.001978 | 21,341.9 | 1.44 | 14,742.81 | 0xa8...7957 | |
| 02/08/2026 | 11:53:25 PM | sell | $22.7 | $0.001978 | 16,610.26 | 1.44 | 11,476.12 | 0x00...9435 | |
| 02/08/2026 | 11:53:25 PM | sell | $23.24 | $0.001978 | 17,009.36 | 1.44 | 11,750.95 | 0xa8...9fd0 | |
| 02/08/2026 | 11:53:25 PM | sell | $13.29 | $0.001977 | 9,727.64 | 1.44 | 6,721.28 | 0x50...f44b | |
| 02/08/2026 | 11:42:35 PM | sell | $11.78 | $0.001957 | 8,716.91 | 1.44 | 6,021.16 | 0x6d...9b5a | |
| 02/08/2026 | 11:42:25 PM | sell | $33.65 | $0.001958 | 24,880.49 | 1.44 | 17,184.74 | 0xd5...7775 | |
| 02/08/2026 | 11:40:35 PM | sell | $13.23 | $0.001969 | 9,729.07 | 1.44 | 6,719.93 | 0xcc...0994 |