- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.7M
- Pooled DAI:
- $395.91M
㉣/DAI price stats on PulseChain
As of November 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001236. ㉣ price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,613.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $618,005.29. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $828,665.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $828,665.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 248 in the last 24 hours, 134 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,613.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 3:15 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001236 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:33:35 AM | buy | $1.54 | $0.001236 | 1,476.6 | 1.18 | 1,248.44 | 0x6a...514b | |
| 11/09/2026 | 2:10:25 AM | sell | $126.6 | $0.001238 | 120,244.14 | 1.17 | 102,235.46 | 0x93...c8d7 | |
| 11/09/2026 | 2:08:55 AM | sell | $49.23 | $0.001238 | 46,794.51 | 1.17 | 39,765.43 | 0x2c...403e | |
| 11/09/2026 | 2:08:25 AM | buy | $5.64 | $0.001244 | 5,365.51 | 1.18 | 4,532.67 | 0xbe...0d68 | |
| 11/09/2026 | 2:06:05 AM | buy | $3.05 | $0.001243 | 2,908.81 | 1.18 | 2,457.35 | 0xc6...16d9 | |
| 11/09/2026 | 1:57:35 AM | sell | $8.98 | $0.001245 | 8,486.02 | 1.17 | 7,211.34 | 0xa1...b055 | |
| 11/09/2026 | 12:33:55 AM | sell | $3.22 | $0.00126 | 3,011.21 | 1.17 | 2,558.57 | 0xa9...f29f | |
| 11/09/2026 | 12:04:05 AM | sell | $1.45 | $0.001262 | 1,357.13 | 1.17 | 1,153.12 | 0xed...f024 | |
| 11/09/2026 | 12:02:55 AM | sell | $0.5729 | $0.001263 | 533.66 | 1.17 | 453.44 | 0x93...693d | |
| 11/08/2026 | 11:52:55 PM | sell | $6.16 | $0.001272 | 5,700.02 | 1.17 | 4,843.04 | 0xe6...76e7 | |
| 11/08/2026 | 11:46:05 PM | sell | $2.05 | $0.001266 | 1,911.84 | 1.17 | 1,624.37 | 0x55...524e | |
| 11/08/2026 | 11:42:55 PM | sell | $0.4214 | $0.001259 | 393.8 | 1.17 | 334.59 | 0x5a...adea | |
| 11/08/2026 | 11:23:25 PM | sell | $1.81 | $0.001262 | 1,691.49 | 1.17 | 1,437.14 | 0xbf...febd | |
| 11/08/2026 | 11:16:05 PM | buy | $2.43 | $0.001249 | 2,311.63 | 1.18 | 1,952.65 | 0x8c...be85 | |
| 11/08/2026 | 11:12:35 PM | buy | $6.08 | $0.001246 | 5,777.07 | 1.18 | 4,880.03 | 0x19...9db0 | |
| 11/08/2026 | 11:11:45 PM | buy | $1.5 | $0.001246 | 1,433.35 | 1.18 | 1,210.81 | 0x6e...09e3 | |
| 11/08/2026 | 11:07:45 PM | buy | $0.06013 | $0.001245 | 57.15 | 1.18 | 48.27 | 0x1d...5f7c | |
| 11/08/2026 | 11:07:35 PM | buy | $0.1499 | $0.001245 | 142.47 | 1.18 | 120.35 | 0xd8...c8a9 | |
| 11/08/2026 | 11:07:25 PM | buy | $0.6792 | $0.001245 | 645.53 | 1.18 | 545.31 | 0xcd...cd9b | |
| 11/08/2026 | 11:06:35 PM | buy | $0.1529 | $0.001246 | 145.35 | 1.18 | 122.78 | 0xf9...521c |