- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 311.04M
- Pooled DAI:
- $426.07M
㉣/DAI price stats on PulseChain
As of May 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002097. ㉣ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,632.52. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,048,895.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,303,116.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,303,116.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 221 in the last 24 hours, 82 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,632.52 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.37, captured at 12:22 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002097 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:20:15 PM | buy | $6.33 | $0.002097 | 4,149.98 | 1.37 | 3,020.84 | 0xf0...6d23 | |
| 05/11/2026 | 12:20:15 PM | buy | $5.51 | $0.002097 | 3,609.91 | 1.37 | 2,627.76 | 0xc0...4cf5 | |
| 05/11/2026 | 12:19:45 PM | buy | $99.59 | $0.002106 | 64,943.92 | 1.37 | 47,282.22 | 0xee...c421 | |
| 05/11/2026 | 12:11:15 PM | buy | $4.94 | $0.002093 | 3,242.54 | 1.37 | 2,361.09 | 0x65...342e | |
| 05/11/2026 | 12:10:55 PM | buy | $29.86 | $0.002084 | 19,669.96 | 1.37 | 14,323.71 | 0xf9...242e | |
| 05/11/2026 | 12:10:45 PM | buy | $40.49 | $0.002098 | 26,495.8 | 1.37 | 19,296.39 | 0x2f...c3df | |
| 05/11/2026 | 12:01:05 PM | buy | $12.4 | $0.002104 | 8,090.79 | 1.37 | 5,892.84 | 0x77...c104 | |
| 05/11/2026 | 11:52:45 AM | sell | $1.59 | $0.002092 | 1,042.66 | 1.36 | 763.84 | 0xdc...cbb4 | |
| 05/11/2026 | 11:36:15 AM | sell | $4.93 | $0.002102 | 3,202.16 | 1.36 | 2,345.86 | 0xde...fe2f | |
| 05/11/2026 | 11:21:35 AM | sell | $26.35 | $0.002087 | 17,234.49 | 1.36 | 12,626.43 | 0xeb...5093 | |
| 05/11/2026 | 11:21:15 AM | sell | $59.68 | $0.002087 | 39,035.19 | 1.36 | 28,591.53 | 0xd9...4355 | |
| 05/11/2026 | 11:21:15 AM | sell | $18.75 | $0.002087 | 12,266.72 | 1.36 | 8,983.74 | 0xbc...6c9f | |
| 05/11/2026 | 11:20:25 AM | sell | $25.39 | $0.002083 | 16,640.94 | 1.36 | 12,186.45 | 0xe6...8371 | |
| 05/11/2026 | 10:57:15 AM | sell | $12.53 | $0.002095 | 8,167.02 | 1.36 | 5,980.5 | 0x7f...cf47 | |
| 05/11/2026 | 10:45:55 AM | sell | $47.01 | $0.002104 | 30,511.04 | 1.36 | 22,340.43 | 0x0f...51bf | |
| 05/11/2026 | 10:20:55 AM | buy | $7.73 | $0.002056 | 5,169.81 | 1.37 | 3,763.23 | 0xd6...7ca2 | |
| 05/11/2026 | 10:20:55 AM | buy | $14.11 | $0.002056 | 9,429.81 | 1.37 | 6,864.42 | 0xb3...8925 | |
| 05/11/2026 | 9:41:15 AM | buy | $2.32 | $0.002074 | 1,542.56 | 1.37 | 1,122.94 | 0x21...80f2 | |
| 05/11/2026 | 9:36:45 AM | buy | $5.73 | $0.002072 | 3,784.71 | 1.37 | 2,755.18 | 0x55...e7fe | |
| 05/11/2026 | 9:35:25 AM | buy | $4.94 | $0.002075 | 3,269.18 | 1.37 | 2,379.93 | 0x67...20db |