WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002032
Price
1.39 DAI
TVL
$1.25M
MKT CAP
$1M
5m
0%
1h
0%
4h
0.72%
24h
-4.95%
Share
TXNS
357
Buys
263
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.21M
Pooled DAI:
$429.94M

㉣/DAI price stats on PulseChain

As of May 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002032. ㉣ price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,425.14. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,016,319.91. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,254,777.61. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,254,777.61.

The total transactions of ㉣/DAI is 357 in the last 24 hours, 263 of which are buy transactions, and 94 are sales transactions.

㉣/DAI pool has a trading volume of $4,425.14 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 3:34 PM UTC.

The price of converting 1 ㉣ to USD is $0.002032 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20263:33:35 PMsell$0.7879$0.002032539.21.39387.660x5c...bbce
05/05/20261:47:45 PMsell$3.25$0.0020612,198.551.391,580.640xc9...bb60
05/05/20261:46:45 PMsell$1.99$0.0020591,350.921.39971.230x45...0a4b
05/05/20261:44:55 PMsell$11.53$0.0020617,782.461.395,595.020xe7...6129
05/05/20261:44:45 PMsell$6.88$0.0020694,625.591.393,324.760xa4...dcd9
05/05/20261:44:45 PMsell$40.33$0.00206927,117.361.3919,493.810x62...3a91
05/05/20261:44:45 PMsell$17.64$0.00206911,858.351.398,523.820x00...ad3d
05/05/20261:44:35 PMsell$26.19$0.00204217,839.281.3912,821.770x04...0c4e
05/05/20261:21:25 PMsell$4.31$0.0020482,934.021.392,108.690x7a...7486
05/05/20261:18:55 PMsell$8.61$0.0020485,852.131.394,206.280xec...45b9
05/05/20261:16:55 PMsell$9.45$0.0020476,429.141.394,620.410xf4...217f
05/05/20261:15:55 PMsell$3.47$0.0020352,376.181.391,707.650xba...0790
05/05/20261:15:15 PMsell$3.87$0.0020352,649.311.391,903.910x50...04bc
05/05/20261:12:25 PMsell$15.76$0.00204710,715.491.397,700.390x8e...191e
05/05/20261:11:35 PMsell$3.67$0.0020452,500.991.391,797.210xf4...b2e0
05/05/20261:10:25 PMsell$1.56$0.0020431,068.761.397680x8e...9f0a
05/05/20261:09:35 PMsell$2.87$0.0020421,959.091.391,407.780x87...b8ad
05/05/20261:07:05 PMsell$4.84$0.0020263,330.911.392,393.520x80...93cb
05/05/202612:41:55 PMsell$7.02$0.0020184,847.821.393,483.480x12...131c
05/05/202611:01:15 AMbuy$13.9$0.0020259,607.651.396,863.830xc7...da7a