- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.21M
- Pooled DAI:
- $409.08M
㉣/DAI price stats on PulseChain
As of June 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002151. ㉣ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,400.83. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,075,820.69. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,393,164.19. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,393,164.19.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 242 in the last 24 hours, 80 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,400.83 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 6:04 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002151 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:13:25 AM | buy | $2.97 | $0.002151 | 1,747.73 | 1.26 | 1,381.13 | 0x3a...1d63 | |
| 06/27/2026 | 4:43:55 AM | buy | $3.42 | $0.002147 | 2,018.02 | 1.26 | 1,594.74 | 0x02...77e4 | |
| 06/27/2026 | 4:41:25 AM | buy | $1.04 | $0.00216 | 613.08 | 1.26 | 484.49 | 0x1a...6155 | |
| 06/27/2026 | 4:41:15 AM | buy | $3.07 | $0.00216 | 1,800.84 | 1.26 | 1,423.13 | 0x1a...70cc | |
| 06/27/2026 | 4:39:55 AM | buy | $0.5965 | $0.00216 | 349.46 | 1.26 | 276.17 | 0x26...68d8 | |
| 06/27/2026 | 4:36:15 AM | buy | $4.06 | $0.002147 | 2,396.13 | 1.26 | 1,893.59 | 0xd5...15d5 | |
| 06/27/2026 | 4:35:55 AM | buy | $1.42 | $0.002159 | 834.08 | 1.26 | 659.15 | 0xce...8752 | |
| 06/27/2026 | 4:33:55 AM | buy | $1.47 | $0.002134 | 874.42 | 1.26 | 691.04 | 0x5b...7d3c | |
| 06/27/2026 | 4:31:35 AM | buy | $3.55 | $0.002147 | 2,092.49 | 1.26 | 1,653.66 | 0x26...54c1 | |
| 06/27/2026 | 4:25:55 AM | buy | $2.6 | $0.002159 | 1,528.66 | 1.26 | 1,208.09 | 0x50...19a8 | |
| 06/27/2026 | 4:15:35 AM | buy | $32.5 | $0.002127 | 19,337.95 | 1.26 | 15,281.86 | 0x5f...af03 | |
| 06/27/2026 | 2:48:45 AM | buy | $2.29 | $0.002127 | 1,364.96 | 1.26 | 1,078.82 | 0x2f...98b9 | |
| 06/27/2026 | 2:48:15 AM | buy | $7.22 | $0.002141 | 4,270.64 | 1.26 | 3,375.44 | 0x0f...0d31 | |
| 06/27/2026 | 2:45:25 AM | buy | $6.11 | $0.002144 | 3,607.22 | 1.26 | 2,851.14 | 0x28...ad61 | |
| 06/27/2026 | 2:43:55 AM | buy | $1.66 | $0.002131 | 985.51 | 1.26 | 778.95 | 0x67...0013 | |
| 06/27/2026 | 2:31:45 AM | buy | $1.26 | $0.002132 | 749.04 | 1.26 | 592.04 | 0x7e...765b | |
| 06/27/2026 | 2:09:45 AM | buy | $1.9 | $0.002156 | 1,114.6 | 1.26 | 881 | 0xce...64e6 | |
| 06/27/2026 | 1:46:45 AM | buy | $0.1741 | $0.002147 | 102.57 | 1.26 | 81.07 | 0x3d...038f | |
| 06/27/2026 | 1:39:25 AM | buy | $4.6 | $0.002135 | 2,729.37 | 1.26 | 2,157.35 | 0xc5...36d7 | |
| 06/27/2026 | 1:39:05 AM | buy | $2.52 | $0.002135 | 1,494.48 | 1.26 | 1,181.28 | 0xdd...9062 |