WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002283
Price
1.42 DAI
TVL
$1.39M
MKT CAP
$1.1M
5m
0%
1h
1.24%
4h
0.70%
24h
12.88%
Share
TXNS
555
Buys
178
Sells
377
Volume
8K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
304.35M
Pooled DAI:
$434.56M

㉣/DAI price stats on PulseChain

As of January 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002283. ㉣ price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $7,677.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,141,526.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,394,323.17. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,394,323.17.

The total transactions of ㉣/DAI is 555 in the last 24 hours, 178 of which are buy transactions, and 377 are sales transactions.

㉣/DAI pool has a trading volume of $7,677.13 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 1:07 PM UTC.

The price of converting 1 ㉣ to USD is $0.002283 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/202612:57:55 PMsell$3.01$0.0022831,871.981.421,314.860xb6...ddfa
01/27/202612:57:45 PMsell$4.83$0.0022833,001.511.422,108.210x80...d924
01/27/202612:57:25 PMsell$9.81$0.0022836,095.641.424,281.390xdc...0404
01/27/202612:57:15 PMsell$19.68$0.00228312,215.521.428,579.450x32...4798
01/27/202612:57:05 PMsell$15.61$0.0022839,749.491.426,847.110x43...3943
01/27/202612:57:05 PMsell$17.59$0.00228310,983.951.427,713.710x98...12a8
01/27/202612:55:45 PMsell$3.33$0.0022832,079.791.421,460.530x93...b7af
01/27/202612:55:05 PMsell$10.8$0.0022836,739.321.424,732.590xc4...b885
01/27/202612:51:25 PMsell$2.87$0.00231,780.991.421,250.650x9d...a799
01/27/202612:49:15 PMsell$4.58$0.0022552,841.281.421,995.190x3c...e096
01/27/202612:48:25 PMsell$3.01$0.0022551,874.911.421,316.570xc0...9f91
01/27/202612:47:45 PMsell$8.81$0.0022555,458.531.423,832.950x33...a511
01/27/202612:44:05 PMsell$3.21$0.0022552,002.041.421,405.80x96...122a
01/27/202612:43:55 PMsell$3.65$0.0022552,275.271.421,597.630xf2...269b
01/27/202612:43:55 PMsell$1.59$0.002255996.031.42699.390xce...c4df
01/27/202612:43:55 PMsell$1.27$0.002255796.981.42559.610x76...4881
01/27/202612:43:45 PMsell$8.94$0.0022555,563.721.423,906.610x1d...ad4a
01/27/202612:43:45 PMsell$2.38$0.0022551,482.941.421,041.240x8f...1992
01/27/202612:43:45 PMsell$28.69$0.00225517,856.781.4212,537.510x3c...e1a3
01/27/202612:43:25 PMsell$9.37$0.0022555,826.721.424,090.80x17...feea