- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 310.33M
- Pooled DAI:
- $427.02M
㉣/DAI price stats on PulseChain
As of May 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002235. ㉣ price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,087.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,117,788.96. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,389,551.61. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,389,551.61.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 443 in the last 24 hours, 66 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,087.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.37, captured at 7:23 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002235 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:33:35 PM | sell | $3.17 | $0.002235 | 1,945.74 | 1.37 | 1,418.15 | 0xa6...7c8e | |
| 05/06/2026 | 5:32:35 PM | sell | $18.47 | $0.002249 | 11,269.93 | 1.37 | 8,213.83 | 0x28...f6e4 | |
| 05/06/2026 | 5:29:45 PM | sell | $1.92 | $0.002256 | 1,168.09 | 1.37 | 851.31 | 0x34...3001 | |
| 05/06/2026 | 5:29:05 PM | sell | $19.71 | $0.002244 | 12,050.35 | 1.37 | 8,782.1 | 0x6f...8f02 | |
| 05/06/2026 | 5:03:15 PM | sell | $12.21 | $0.002219 | 7,490.33 | 1.37 | 5,458.58 | 0x07...6b49 | |
| 05/06/2026 | 4:14:35 PM | buy | $49.07 | $0.002229 | 30,371.91 | 1.37 | 22,009.63 | 0x23...47fe | |
| 05/06/2026 | 4:14:35 PM | buy | $101.59 | $0.002229 | 62,871.62 | 1.37 | 45,571.17 | 0x24...730f | |
| 05/06/2026 | 4:14:35 PM | buy | $48.76 | $0.00223 | 30,174.44 | 1.38 | 21,863.44 | 0xcc...f3d7 | |
| 05/06/2026 | 4:13:25 PM | buy | $25.15 | $0.002228 | 15,575.29 | 1.37 | 11,291.49 | 0x0b...650d | |
| 05/06/2026 | 4:13:15 PM | buy | $13.56 | $0.002226 | 8,403.15 | 1.37 | 6,092.3 | 0x80...edbf | |
| 05/06/2026 | 4:11:45 PM | buy | $34.1 | $0.002219 | 21,187.73 | 1.37 | 15,362.22 | 0x2f...9e78 | |
| 05/06/2026 | 4:11:35 PM | sell | $46.73 | $0.002211 | 28,980.97 | 1.37 | 21,134.74 | 0xb2...b44c | |
| 05/06/2026 | 4:11:15 PM | sell | $98.18 | $0.00223 | 60,384.13 | 1.37 | 44,014.12 | 0x9a...cc6e | |
| 05/06/2026 | 4:11:15 PM | sell | $98.78 | $0.00223 | 60,756.12 | 1.37 | 44,297.84 | 0x42...c75c | |
| 05/06/2026 | 4:10:45 PM | sell | $65.72 | $0.002224 | 40,550.2 | 1.37 | 29,550.13 | 0xa0...ce58 | |
| 05/06/2026 | 4:10:45 PM | sell | $74.09 | $0.002224 | 45,716.91 | 1.37 | 33,308.52 | 0x25...04f4 | |
| 05/06/2026 | 4:09:35 PM | sell | $69.08 | $0.002229 | 42,558.73 | 1.37 | 30,990.13 | 0x1b...09a7 | |
| 05/06/2026 | 4:09:35 PM | sell | $122.59 | $0.002228 | 75,525.08 | 1.37 | 55,010.58 | 0xe8...f463 | |
| 05/06/2026 | 4:09:25 PM | sell | $89.94 | $0.002249 | 54,920.41 | 1.37 | 39,982.44 | 0x32...e91d | |
| 05/06/2026 | 4:08:35 PM | sell | $77.81 | $0.002273 | 47,031.75 | 1.37 | 34,231.26 | 0xb3...6b02 |