- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.57M
- Pooled DAI:
- $439.16M
㉣/DAI price stats on PulseChain
As of April 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001667. ㉣ price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,587.37. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $833,695.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,004,205.13. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,004,205.13.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 152 in the last 24 hours, 16 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,587.37 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 12:30 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001667 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:29:45 PM | buy | $5.13 | $0.001667 | 4,493.71 | 1.46 | 3,076.84 | 0x54...c75f | |
| 04/10/2026 | 12:29:35 PM | buy | $19.03 | $0.001665 | 16,691.54 | 1.46 | 11,429.76 | 0xbd...ee81 | |
| 04/10/2026 | 12:29:35 PM | buy | $6.78 | $0.001665 | 5,947.92 | 1.46 | 4,072.64 | 0xc9...8e96 | |
| 04/10/2026 | 12:29:35 PM | buy | $4.18 | $0.001665 | 3,670.83 | 1.46 | 2,513.53 | 0x8a...bcbf | |
| 04/10/2026 | 12:29:25 PM | buy | $4.81 | $0.001674 | 4,198.19 | 1.46 | 2,874.9 | 0x73...9077 | |
| 04/10/2026 | 12:28:35 PM | buy | $2.63 | $0.001664 | 2,307.65 | 1.46 | 1,580.29 | 0x5b...6d75 | |
| 04/10/2026 | 12:21:05 PM | buy | $1.65 | $0.001663 | 1,448.24 | 1.46 | 991.77 | 0xd9...14db | |
| 04/10/2026 | 12:20:35 PM | buy | $5.74 | $0.001665 | 5,034.09 | 1.46 | 3,447.45 | 0xe0...0af8 | |
| 04/10/2026 | 12:20:25 PM | buy | $17.04 | $0.001671 | 14,893.24 | 1.46 | 10,199.9 | 0x5c...86d9 | |
| 04/10/2026 | 12:20:25 PM | buy | $5.36 | $0.001671 | 4,690.12 | 1.46 | 3,211.97 | 0xe0...98bf | |
| 04/10/2026 | 12:19:45 PM | buy | $3.67 | $0.00167 | 3,208.97 | 1.46 | 2,197.81 | 0x37...cf52 | |
| 04/10/2026 | 11:19:35 AM | buy | $1.41 | $0.001669 | 1,233.88 | 1.46 | 845.09 | 0x87...89a8 | |
| 04/10/2026 | 10:45:45 AM | buy | $5.99 | $0.001669 | 5,241.2 | 1.46 | 3,589.76 | 0x8a...9771 | |
| 04/10/2026 | 10:45:15 AM | buy | $5.22 | $0.001668 | 4,574.69 | 1.46 | 3,133.33 | 0xbe...a99b | |
| 04/10/2026 | 8:56:45 AM | buy | $3.73 | $0.00166 | 3,284.93 | 1.45 | 2,249.98 | 0xea...3448 | |
| 04/10/2026 | 8:51:25 AM | sell | $0.001109 | $0.001632 | 0.9866 | 1.45 | 0.6798 | 0x63...bfdb | |
| 04/10/2026 | 7:40:35 AM | sell | $0.7979 | $0.001679 | 689.74 | 1.45 | 475.18 | 0xd2...fb49 | |
| 04/10/2026 | 7:39:35 AM | sell | $1.07 | $0.001679 | 928.72 | 1.45 | 639.82 | 0x0a...7ea4 | |
| 04/10/2026 | 7:39:35 AM | sell | $0.9415 | $0.001679 | 813.59 | 1.45 | 560.5 | 0x3e...a491 | |
| 04/10/2026 | 7:39:05 AM | sell | $62.43 | $0.001688 | 53,675.19 | 1.45 | 36,969.13 | 0x76...16dd |