- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.81M
- Pooled DAI:
- $408.41M
㉣/DAI price stats on PulseChain
As of July 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001819. ㉣ price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,013.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $909,729.37. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,180,233.05. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,180,233.05.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,013.98 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 11:16 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001819 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:11:15 AM | buy | $0.4436 | $0.001819 | 307.45 | 1.26 | 243.81 | 0x3c...a424 | |
| 07/13/2026 | 10:30:15 AM | buy | $4.09 | $0.001824 | 2,832.96 | 1.26 | 2,246.55 | 0xd2...7a90 | |
| 07/13/2026 | 9:50:35 AM | buy | $36.86 | $0.001823 | 25,499.47 | 1.26 | 20,222.59 | 0xfd...6e33 | |
| 07/13/2026 | 8:17:45 AM | sell | $49.68 | $0.001813 | 34,343.95 | 1.25 | 27,394.84 | 0x94...f3db | |
| 07/13/2026 | 8:14:35 AM | sell | $35.81 | $0.001808 | 24,829.82 | 1.25 | 19,802.92 | 0x4c...50a3 | |
| 07/13/2026 | 8:08:35 AM | buy | $0.5309 | $0.001833 | 365.32 | 1.26 | 289.65 | 0x57...8576 | |
| 07/13/2026 | 8:07:35 AM | buy | $0.8532 | $0.001832 | 587.1 | 1.26 | 465.5 | 0x5d...55f7 | |
| 07/13/2026 | 8:07:25 AM | buy | $2.7 | $0.001832 | 1,858.52 | 1.26 | 1,473.6 | 0xfc...fc4d | |
| 07/13/2026 | 7:47:25 AM | buy | $0.9485 | $0.001823 | 656.15 | 1.26 | 520.25 | 0xea...3bfe | |
| 07/13/2026 | 7:38:45 AM | buy | $3.49 | $0.001832 | 2,404.9 | 1.26 | 1,906.84 | 0x1c...e99a | |
| 07/13/2026 | 7:25:45 AM | buy | $3.85 | $0.001828 | 2,659.55 | 1.26 | 2,108.77 | 0x62...adfa | |
| 07/13/2026 | 7:20:15 AM | buy | $3.88 | $0.001827 | 2,683.34 | 1.26 | 2,127.66 | 0x55...2465 | |
| 07/13/2026 | 6:59:55 AM | buy | $2.55 | $0.001821 | 1,771.12 | 1.26 | 1,404.36 | 0x93...4797 | |
| 07/13/2026 | 6:58:25 AM | buy | $2.14 | $0.001811 | 1,494.75 | 1.26 | 1,185.23 | 0x2e...0568 | |
| 07/13/2026 | 6:58:05 AM | buy | $5.09 | $0.001822 | 3,524.17 | 1.26 | 2,794.46 | 0x8c...db94 | |
| 07/13/2026 | 6:56:05 AM | buy | $0.4452 | $0.001826 | 307.48 | 1.26 | 243.82 | 0x25...53ea | |
| 07/13/2026 | 6:49:15 AM | buy | $0.6539 | $0.001826 | 451.61 | 1.26 | 358.1 | 0x2f...b584 | |
| 07/13/2026 | 6:30:55 AM | buy | $1.45 | $0.001822 | 1,004.39 | 1.26 | 796.43 | 0x4d...4285 | |
| 07/13/2026 | 6:30:25 AM | buy | $0.7298 | $0.001823 | 504.79 | 1.26 | 400.27 | 0x4e...86c5 | |
| 07/13/2026 | 6:30:05 AM | buy | $2.6 | $0.001812 | 1,812.75 | 1.26 | 1,437.44 | 0x5e...9f4d |