- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.61M
- Pooled DAI:
- $440.3M
㉣/DAI price stats on PulseChain
As of March 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001736. ㉣ price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,693.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $868,159.48. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,045,411.87. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,045,411.87.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 214 in the last 24 hours, 59 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,693.84 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:48 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001736 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:36:15 AM | sell | $0.5607 | $0.001736 | 471.69 | 1.46 | 322.97 | 0xe5...e92a | |
| 03/04/2026 | 10:35:05 AM | sell | $3.14 | $0.001746 | 2,627.77 | 1.46 | 1,799.26 | 0x7e...ebe1 | |
| 03/04/2026 | 10:34:45 AM | sell | $0.3887 | $0.001745 | 325.27 | 1.46 | 222.71 | 0x1e...07b4 | |
| 03/04/2026 | 10:34:35 AM | sell | $12.73 | $0.001756 | 10,586.83 | 1.46 | 7,248.7 | 0x78...f7b9 | |
| 03/04/2026 | 10:34:35 AM | sell | $30.97 | $0.001756 | 25,751.6 | 1.46 | 17,632.16 | 0x6a...8603 | |
| 03/04/2026 | 10:34:25 AM | sell | $2.07 | $0.001747 | 1,731.95 | 1.46 | 1,185.65 | 0x13...5ccf | |
| 03/04/2026 | 10:34:25 AM | sell | $6.97 | $0.001747 | 5,831 | 1.46 | 3,991.8 | 0x19...d67b | |
| 03/04/2026 | 10:27:55 AM | sell | $1.34 | $0.00174 | 1,129.58 | 1.46 | 773.27 | 0x14...75ca | |
| 03/04/2026 | 10:00:25 AM | sell | $0.9358 | $0.001744 | 783.69 | 1.46 | 536.48 | 0x27...18eb | |
| 03/04/2026 | 9:56:55 AM | sell | $8.19 | $0.001756 | 6,817.62 | 1.46 | 4,666.9 | 0xbe...11da | |
| 03/04/2026 | 9:56:55 AM | sell | $6.68 | $0.001756 | 5,560.11 | 1.46 | 3,806.2 | 0x49...310a | |
| 03/04/2026 | 9:53:15 AM | sell | $9.58 | $0.001746 | 8,016.77 | 1.46 | 5,487.58 | 0xb4...4020 | |
| 03/04/2026 | 9:53:05 AM | sell | $44.7 | $0.001753 | 37,262.92 | 1.46 | 25,504.31 | 0xb4...108a | |
| 03/04/2026 | 9:52:55 AM | sell | $25.05 | $0.001729 | 21,160.68 | 1.46 | 14,481.34 | 0x67...e29e | |
| 03/04/2026 | 9:52:35 AM | sell | $2.72 | $0.001743 | 2,286.73 | 1.46 | 1,564.84 | 0x8f...e3a2 | |
| 03/04/2026 | 9:51:45 AM | sell | $12.81 | $0.001736 | 10,784.46 | 1.46 | 7,379.74 | 0x15...543c | |
| 03/04/2026 | 9:51:35 AM | sell | $1.28 | $0.00174 | 1,078.36 | 1.46 | 737.9 | 0x46...edf2 | |
| 03/04/2026 | 9:51:25 AM | sell | $1.86 | $0.00174 | 1,569.57 | 1.46 | 1,074.01 | 0x7a...841e | |
| 03/04/2026 | 9:51:05 AM | sell | $46.29 | $0.001741 | 38,866.09 | 1.46 | 26,592.52 | 0x3c...d2cf | |
| 03/04/2026 | 9:44:15 AM | sell | $0.3961 | $0.001752 | 330.47 | 1.46 | 226.09 | 0x55...b51c |