WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001913
Price
1.43 DAI
TVL
$1.17M
MKT CAP
$956.6K
5m
0%
1h
0%
4h
5.44%
24h
-5.15%
Share
TXNS
583
Buys
287
Sells
296
Volume
7K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
303M
Pooled DAI:
$436.48M

㉣/DAI price stats on PulseChain

As of January 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001913. ㉣ price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $6,677.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $956,617.51. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,172,741.48. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,172,741.48.

The total transactions of ㉣/DAI is 583 in the last 24 hours, 287 of which are buy transactions, and 296 are sales transactions.

㉣/DAI pool has a trading volume of $6,677.13 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.43, captured at 4:39 AM UTC.

The price of converting 1 ㉣ to USD is $0.001913 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20264:33:35 AMsell$0.6388$0.001913470.181.43327.340x3b...a7cf
01/26/20264:31:05 AMsell$0.7488$0.001913551.241.43383.770x93...c981
01/26/20264:29:15 AMsell$0.711$0.001913526.491.43366.540x83...0eb3
01/26/20264:25:35 AMsell$0.06493$0.00191348.171.4333.540x59...274c
01/26/20264:17:45 AMsell$16.27$0.00191312,080.21.438,409.950x4c...5e56
01/26/20264:17:45 AMsell$21.83$0.00191316,2091.4311,283.60xdf...fa48
01/26/20264:17:05 AMsell$8.69$0.0019136,413.011.434,464.070xf5...ee29
01/26/20264:16:45 AMsell$12.88$0.0019139,608.311.436,688.060xaf...bfcf
01/26/20264:16:15 AMsell$3.99$0.0019132,970.171.432,067.380x51...9e17
01/26/20264:16:15 AMsell$0.9132$0.001913679.771.43473.150xc7...53cf
01/26/20264:15:15 AMsell$7.28$0.0019135,389.361.433,751.180x4c...5d9c
01/26/20264:15:05 AMsell$11.04$0.0019138,171.261.435,687.30xef...e3e6
01/26/20264:14:45 AMsell$0.7179$0.001913531.161.43369.680x1d...b50d
01/26/20264:14:05 AMsell$0.5508$0.001913409.941.43285.320x15...e05e
01/26/20264:13:05 AMsell$2.94$0.0019132,192.821.431,526.180xed...d4a8
01/26/20264:12:25 AMsell$2.41$0.0019131,792.381.431,247.470xdc...f2f1
01/26/20264:11:45 AMsell$7.41$0.0019135,515.341.433,838.540xfd...6475
01/26/20264:11:25 AMsell$4.68$0.0019133,494.351.432,431.930xe9...1647
01/26/20264:11:25 AMsell$23.76$0.00191317,727.591.4312,337.110x37...db39
01/26/20264:09:55 AMsell$1.39$0.0019131,042.691.43725.60x44...a2c3