- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 309.79M
- Pooled DAI:
- $427.77M
㉣/DAI price stats on PulseChain
As of May 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002034. ㉣ price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,244.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,017,171.37. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,258,616.32. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,258,616.32.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 314 in the last 24 hours, 173 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,244.91 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.38, captured at 4:51 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002034 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:11:05 AM | buy | $5.2 | $0.002034 | 3,542.27 | 1.38 | 2,557.89 | 0xdb...2642 | |
| 05/08/2026 | 3:48:15 AM | buy | $5.71 | $0.002036 | 3,886.7 | 1.38 | 2,806.65 | 0x38...a5a9 | |
| 05/08/2026 | 3:43:45 AM | buy | $4.18 | $0.002012 | 2,880.94 | 1.38 | 2,080.4 | 0x8d...10a2 | |
| 05/08/2026 | 3:27:55 AM | buy | $3.15 | $0.002039 | 2,142.04 | 1.38 | 1,546.84 | 0x14...ed28 | |
| 05/08/2026 | 3:27:25 AM | buy | $1.06 | $0.002024 | 725.69 | 1.38 | 524.05 | 0xeb...dbd5 | |
| 05/08/2026 | 3:27:05 AM | buy | $19.66 | $0.002024 | 13,453.06 | 1.38 | 9,715.32 | 0x91...08d1 | |
| 05/08/2026 | 3:26:35 AM | buy | $4.1 | $0.002018 | 2,814.6 | 1.38 | 2,032.68 | 0xe4...66b0 | |
| 05/08/2026 | 3:25:55 AM | buy | $9.33 | $0.002032 | 6,362.85 | 1.38 | 4,595.3 | 0x30...c416 | |
| 05/08/2026 | 3:24:35 AM | buy | $1.04 | $0.002032 | 710.73 | 1.38 | 513.25 | 0x5c...660c | |
| 05/08/2026 | 3:18:55 AM | buy | $25.37 | $0.002025 | 17,347.69 | 1.38 | 12,529.36 | 0x1b...e0f8 | |
| 05/08/2026 | 3:18:05 AM | buy | $1.76 | $0.002024 | 1,205.27 | 1.38 | 870.54 | 0x66...a1b3 | |
| 05/08/2026 | 3:17:45 AM | buy | $10.36 | $0.002024 | 7,090.14 | 1.38 | 5,121.17 | 0x62...d5a5 | |
| 05/08/2026 | 3:17:35 AM | buy | $3.83 | $0.002023 | 2,625.93 | 1.38 | 1,896.74 | 0xf8...01be | |
| 05/08/2026 | 3:16:45 AM | buy | $4.77 | $0.00202 | 3,270.65 | 1.38 | 2,362.5 | 0x44...cd4e | |
| 05/08/2026 | 3:16:45 AM | buy | $5.43 | $0.00202 | 3,725.55 | 1.38 | 2,691.05 | 0x6c...7d02 | |
| 05/08/2026 | 3:16:35 AM | buy | $44.03 | $0.00202 | 30,173.82 | 1.38 | 21,797.28 | 0xbf...7ace | |
| 05/08/2026 | 3:16:15 AM | buy | $80.08 | $0.00201 | 55,135.26 | 1.38 | 39,837.12 | 0x89...2fe5 | |
| 05/08/2026 | 3:11:35 AM | buy | $1.44 | $0.002024 | 989.14 | 1.38 | 714.78 | 0xdf...f377 | |
| 05/08/2026 | 3:11:05 AM | buy | $3.51 | $0.002013 | 2,414.58 | 1.38 | 1,744.86 | 0x06...7a0b | |
| 05/08/2026 | 3:08:45 AM | buy | $5.62 | $0.002028 | 3,836.49 | 1.38 | 2,772.42 | 0x96...1007 |