- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.18M
- Pooled DAI:
- $432.61M
㉣/DAI price stats on PulseChain
As of April 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002853. ㉣ price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $10,084.25. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,426,537.95. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,744,567.33. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,744,567.33.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 779 in the last 24 hours, 317 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $10,084.25 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 4:49 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002853 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:13:45 PM | buy | $0.1313 | $0.002853 | 65.24 | 1.41 | 46.04 | 0x83...5667 | |
| 04/16/2026 | 3:13:15 PM | buy | $0.2991 | $0.002823 | 150.15 | 1.41 | 105.96 | 0x14...34b9 | |
| 04/16/2026 | 3:11:25 PM | buy | $3.24 | $0.002822 | 1,630.23 | 1.41 | 1,150.44 | 0x65...dbe2 | |
| 04/16/2026 | 3:03:15 PM | buy | $1.73 | $0.002804 | 874.37 | 1.41 | 617.04 | 0xcc...bdd8 | |
| 04/16/2026 | 3:02:35 PM | buy | $3.94 | $0.002804 | 1,993.61 | 1.41 | 1,406.9 | 0xde...166f | |
| 04/16/2026 | 3:00:45 PM | buy | $16.99 | $0.002787 | 8,640.01 | 1.41 | 6,097.5 | 0xff...ad1c | |
| 04/16/2026 | 3:00:45 PM | buy | $4.46 | $0.002787 | 2,269.03 | 1.41 | 1,601.28 | 0x0d...8df2 | |
| 04/16/2026 | 2:55:05 PM | buy | $1.1 | $0.002797 | 557.27 | 1.41 | 393.29 | 0x47...f0c6 | |
| 04/16/2026 | 2:54:15 PM | buy | $11.99 | $0.002796 | 6,079.37 | 1.41 | 4,290.54 | 0xd3...a714 | |
| 04/16/2026 | 2:54:05 PM | buy | $9.69 | $0.002796 | 4,914.89 | 1.41 | 3,468.79 | 0x7d...0720 | |
| 04/16/2026 | 2:50:55 PM | buy | $1.5 | $0.002792 | 762.34 | 1.41 | 538.04 | 0x42...161a | |
| 04/16/2026 | 2:49:05 PM | buy | $3.07 | $0.002792 | 1,558.48 | 1.41 | 1,099.95 | 0xa6...3271 | |
| 04/16/2026 | 2:48:25 PM | buy | $1.26 | $0.002795 | 641.29 | 1.41 | 452.62 | 0xca...9e56 | |
| 04/16/2026 | 2:48:15 PM | buy | $3.39 | $0.002795 | 1,719.68 | 1.41 | 1,213.73 | 0x9a...7cd1 | |
| 04/16/2026 | 2:48:05 PM | buy | $0.2319 | $0.002795 | 117.59 | 1.41 | 83 | 0x64...c260 | |
| 04/16/2026 | 2:47:15 PM | buy | $1.48 | $0.002794 | 754.71 | 1.41 | 532.67 | 0x75...4cf9 | |
| 04/16/2026 | 2:47:05 PM | buy | $2.86 | $0.002794 | 1,455 | 1.41 | 1,026.94 | 0x24...6e0e | |
| 04/16/2026 | 2:46:45 PM | buy | $5.24 | $0.002794 | 2,660.85 | 1.41 | 1,878.04 | 0x01...738f | |
| 04/16/2026 | 2:46:45 PM | buy | $0.4191 | $0.002794 | 212.55 | 1.41 | 150.02 | 0xbd...d565 | |
| 04/16/2026 | 2:46:35 PM | buy | $13.55 | $0.002793 | 6,873.81 | 1.41 | 4,851.7 | 0x01...3aea |