- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.62M
- Pooled DAI:
- $433.45M
㉣/DAI price stats on PulseChain
As of April 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002505. ㉣ price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,529.03. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,252,714.21. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,529,202.36. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,529,202.36.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,529.03 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 11:51 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002505 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:26:35 PM | buy | $4.52 | $0.002505 | 2,570.75 | 1.42 | 1,807.34 | 0xd8...f763 | |
| 04/22/2026 | 11:25:55 PM | buy | $10.18 | $0.002497 | 5,797.5 | 1.42 | 4,075.95 | 0xb8...a38c | |
| 04/22/2026 | 11:15:45 PM | sell | $29.64 | $0.002507 | 16,714.17 | 1.41 | 11,819.1 | 0xf3...ca11 | |
| 04/22/2026 | 9:17:55 PM | buy | $4.49 | $0.002507 | 2,550.42 | 1.42 | 1,792.97 | 0x54...987a | |
| 04/22/2026 | 9:17:25 PM | buy | $0.9044 | $0.002508 | 512.96 | 1.42 | 360.62 | 0x9e...ce12 | |
| 04/22/2026 | 9:14:35 PM | buy | $1.98 | $0.002522 | 1,118.26 | 1.42 | 786.16 | 0x3f...e640 | |
| 04/22/2026 | 9:13:45 PM | buy | $6.52 | $0.002521 | 3,682.12 | 1.42 | 2,588.63 | 0xf6...a440 | |
| 04/22/2026 | 9:10:15 PM | buy | $15.67 | $0.002522 | 8,840.63 | 1.42 | 6,215.38 | 0x57...7f17 | |
| 04/22/2026 | 9:03:25 PM | buy | $2.51 | $0.002514 | 1,421.01 | 1.42 | 999.06 | 0xf9...209d | |
| 04/22/2026 | 9:01:45 PM | buy | $4.98 | $0.002514 | 2,817.65 | 1.42 | 1,981 | 0x58...1b6e | |
| 04/22/2026 | 9:01:25 PM | buy | $2.72 | $0.002499 | 1,552.99 | 1.42 | 1,091.87 | 0x9c...8aa5 | |
| 04/22/2026 | 8:57:45 PM | buy | $3.61 | $0.002529 | 2,032.95 | 1.42 | 1,429.33 | 0x4f...9dd6 | |
| 04/22/2026 | 8:57:25 PM | buy | $0.3972 | $0.002526 | 223.61 | 1.42 | 157.21 | 0x2b...b731 | |
| 04/22/2026 | 8:56:35 PM | buy | $2.42 | $0.002522 | 1,367.75 | 1.42 | 961.65 | 0xb4...5d20 | |
| 04/22/2026 | 8:55:55 PM | buy | $49.08 | $0.002527 | 27,613.73 | 1.42 | 19,416.24 | 0xc4...938f | |
| 04/22/2026 | 8:55:45 PM | buy | $24.29 | $0.002527 | 13,666.5 | 1.42 | 9,610.34 | 0xeb...07b3 | |
| 04/22/2026 | 8:55:45 PM | buy | $13.44 | $0.002527 | 7,564.8 | 1.42 | 5,319.86 | 0x60...67bc | |
| 04/22/2026 | 8:51:45 PM | buy | $2.9 | $0.002533 | 1,629.23 | 1.42 | 1,145.76 | 0x86...10fd | |
| 04/22/2026 | 8:47:55 PM | buy | $3.26 | $0.002529 | 1,838.17 | 1.42 | 1,292.71 | 0x7f...3ff8 | |
| 04/22/2026 | 8:47:35 PM | buy | $57.76 | $0.002528 | 32,486.24 | 1.42 | 22,848.05 | 0x96...2576 |