- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.52M
- Pooled DAI:
- $437.24M
㉣/DAI price stats on PulseChain
As of February 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.0018. ㉣ price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,853.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $900,260.43. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,093,832.64. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,093,832.64.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 316 in the last 24 hours, 198 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,853.53 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 3:55 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.0018 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:45:45 AM | sell | $5 | $0.0018 | 3,981.89 | 1.44 | 2,763.02 | 0x8f...25d6 | |
| 02/01/2026 | 3:30:15 AM | sell | $2.27 | $0.0018 | 1,821.53 | 1.44 | 1,263.94 | 0x6a...eebb | |
| 02/01/2026 | 2:44:35 AM | sell | $4.63 | $0.001781 | 3,712.07 | 1.44 | 2,575.73 | 0xab...c8b7 | |
| 02/01/2026 | 2:44:05 AM | sell | $40.51 | $0.001781 | 32,174.06 | 1.44 | 22,323.09 | 0xad...8aaa | |
| 02/01/2026 | 2:41:25 AM | sell | $8.06 | $0.001781 | 6,439.13 | 1.44 | 4,467.22 | 0x7f...3a33 | |
| 02/01/2026 | 2:34:15 AM | sell | $5.75 | $0.001781 | 4,580.36 | 1.44 | 3,177.6 | 0x7b...5076 | |
| 02/01/2026 | 2:34:05 AM | sell | $14.56 | $0.001781 | 11,520.26 | 1.44 | 7,991.82 | 0x30...d675 | |
| 02/01/2026 | 2:32:25 AM | sell | $0.9399 | $0.001781 | 743.15 | 1.44 | 515.52 | 0xf5...92d4 | |
| 02/01/2026 | 2:31:25 AM | sell | $7.01 | $0.001781 | 5,576.21 | 1.44 | 3,868.15 | 0x30...90e8 | |
| 02/01/2026 | 2:31:05 AM | sell | $9.05 | $0.001781 | 7,195.74 | 1.44 | 4,991.46 | 0x85...e974 | |
| 02/01/2026 | 2:25:15 AM | sell | $20.61 | $0.001781 | 16,426.8 | 1.44 | 11,394.14 | 0xd1...1aff | |
| 02/01/2026 | 2:24:35 AM | sell | $24.98 | $0.001781 | 19,879.83 | 1.44 | 13,788.12 | 0x19...1761 | |
| 02/01/2026 | 2:24:35 AM | buy | $29.58 | $0.001781 | 23,535.68 | 1.45 | 16,229.32 | 0x47...ebe5 | |
| 02/01/2026 | 2:23:35 AM | sell | $9.29 | $0.001781 | 7,398.62 | 1.44 | 5,131.72 | 0x03...fe4c | |
| 02/01/2026 | 2:23:25 AM | sell | $9.7 | $0.001781 | 7,729.62 | 1.44 | 5,361.11 | 0xf9...ff15 | |
| 02/01/2026 | 2:19:25 AM | sell | $4.99 | $0.001781 | 3,976.85 | 1.44 | 2,758.19 | 0x50...a6c4 | |
| 02/01/2026 | 2:16:55 AM | sell | $4.59 | $0.001781 | 3,654.25 | 1.44 | 2,534.41 | 0x0f...1987 | |
| 02/01/2026 | 2:06:35 AM | sell | $9.61 | $0.001781 | 7,667.66 | 1.44 | 5,317.76 | 0xb3...e852 | |
| 02/01/2026 | 1:44:05 AM | sell | $13.12 | $0.001781 | 10,529.58 | 1.44 | 7,302.29 | 0x1c...3db6 | |
| 02/01/2026 | 1:43:35 AM | sell | $9.39 | $0.001781 | 7,512.03 | 1.44 | 5,209.4 | 0xff...958a |