- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.61M
- Pooled DAI:
- $438.64M
㉣/DAI price stats on PulseChain
As of February 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001905. ㉣ price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,109.56. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $952,626.34. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,151,028.52. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,151,028.52.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,109.56 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 8:27 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001905 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:30:15 PM | sell | $14.53 | $0.001905 | 11,059.83 | 1.44 | 7,627.81 | 0xe2...0a13 | |
| 02/11/2026 | 7:29:55 PM | sell | $5.79 | $0.001905 | 4,413.82 | 1.45 | 3,043.73 | 0x74...bf38 | |
| 02/11/2026 | 7:23:55 PM | sell | $8.16 | $0.00191 | 6,201 | 1.45 | 4,276.06 | 0xb5...8b4b | |
| 02/11/2026 | 7:20:25 PM | sell | $2.26 | $0.001909 | 1,717.95 | 1.45 | 1,184.63 | 0xb9...ada2 | |
| 02/11/2026 | 7:18:25 PM | sell | $3.7 | $0.001907 | 2,819.09 | 1.45 | 1,943.92 | 0x16...172c | |
| 02/11/2026 | 7:15:55 PM | sell | $3.51 | $0.001896 | 2,685.79 | 1.45 | 1,851.98 | 0xc7...701b | |
| 02/11/2026 | 7:06:35 PM | sell | $8.46 | $0.001901 | 6,455.4 | 1.45 | 4,451.21 | 0x69...c3bb | |
| 02/11/2026 | 7:03:15 PM | sell | $8.98 | $0.001899 | 6,859.82 | 1.45 | 4,729.88 | 0xf7...609d | |
| 02/11/2026 | 7:03:15 PM | sell | $3.12 | $0.001899 | 2,383.87 | 1.45 | 1,643.73 | 0x63...b2c0 | |
| 02/11/2026 | 6:09:15 PM | sell | $4.31 | $0.001889 | 3,310.42 | 1.45 | 2,282.49 | 0x35...8429 | |
| 02/11/2026 | 6:09:05 PM | sell | $3.33 | $0.001889 | 2,560.99 | 1.45 | 1,765.75 | 0x7a...b4c0 | |
| 02/11/2026 | 6:08:45 PM | sell | $1.54 | $0.00188 | 1,193.15 | 1.45 | 822.64 | 0xd0...70f3 | |
| 02/11/2026 | 6:06:55 PM | sell | $4.17 | $0.001882 | 3,214.09 | 1.45 | 2,216 | 0x22...a2a7 | |
| 02/11/2026 | 6:06:35 PM | sell | $2.86 | $0.001882 | 2,208.2 | 1.45 | 1,522.46 | 0x44...8371 | |
| 02/11/2026 | 6:03:25 PM | sell | $3.2 | $0.001884 | 2,469.05 | 1.45 | 1,702.29 | 0xb2...fa85 | |
| 02/11/2026 | 6:03:15 PM | sell | $4.86 | $0.001884 | 3,746.38 | 1.45 | 2,582.9 | 0x3c...f843 | |
| 02/11/2026 | 6:03:05 PM | sell | $21.07 | $0.001874 | 16,303.24 | 1.45 | 11,239.61 | 0xeb...d205 | |
| 02/11/2026 | 6:03:05 PM | sell | $72.25 | $0.001874 | 55,909.38 | 1.45 | 38,538.11 | 0x15...3a5b | |
| 02/11/2026 | 6:00:05 PM | sell | $1.75 | $0.001898 | 1,343.79 | 1.45 | 926.14 | 0xbe...e14a | |
| 02/11/2026 | 5:59:55 PM | sell | $28.09 | $0.001898 | 21,468.29 | 1.45 | 14,796.78 | 0x8a...4c2a |