WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002459
Price
1.39 DAI
TVL
$1.52M
MKT CAP
$1.2M
5m
0%
1h
-1.78%
4h
4.65%
24h
1.56%
Share
TXNS
213
Buys
93
Sells
120
Volume
8K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.04M
Pooled DAI:
$430.1M

㉣/DAI price stats on PulseChain

As of April 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002459. ㉣ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,571.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,229,959.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,517,702.42. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,517,702.42.

The total transactions of ㉣/DAI is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.

㉣/DAI pool has a trading volume of $7,571.93 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 2:46 AM UTC.

The price of converting 1 ㉣ to USD is $0.002459 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20262:02:35 AMsell$1.04$0.002459590.41.39424.080xae...8635
04/27/20262:02:35 AMsell$1.53$0.002459866.191.39622.170xf9...992e
04/27/20261:18:55 AMsell$1.45$0.002489815.341.39585.640xca...909b
04/27/20261:18:45 AMsell$9.09$0.0024895,087.471.393,654.210xfb...1d7f
04/27/20261:17:15 AMsell$4.24$0.0024922,372.011.391,703.730x90...faba
04/27/20261:15:15 AMsell$3.02$0.0024921,692.361.391,215.550x57...5e0d
04/27/20261:11:45 AMsell$4.12$0.0024882,305.991.391,656.280x0b...ce0d
04/27/20261:10:05 AMsell$5.26$0.00252,930.531.392,104.830x74...e899
04/27/20261:07:55 AMsell$1.6$0.002501890.881.39639.860x36...fd20
04/27/20261:03:55 AMsell$2.07$0.0025011,152.511.39827.770x3a...fdf0
04/27/20261:03:35 AMsell$1.21$0.002487679.841.39488.270xfa...0d9f
04/27/20261:03:35 AMsell$5.97$0.0024873,343.721.392,401.540xf7...6041
04/27/20261:03:25 AMsell$1.53$0.002487858.821.39616.810x37...441b
04/27/20261:03:15 AMsell$4.56$0.0024872,555.711.391,835.530x39...82da
04/27/20261:02:25 AMsell$1.42$0.002488795.461.39571.30xe3...b725
04/27/20261:01:45 AMsell$6.7$0.0025043,727.891.392,677.360x83...6d96
04/27/202612:52:45 AMsell$0.08849$0.00247249.821.3935.780xec...8723
04/27/202612:51:55 AMsell$1.35$0.002487758.671.39544.870xa2...8c0f
04/27/202612:51:05 AMsell$1.76$0.002487990.11.39711.080x2b...01a3
04/27/202612:47:25 AMsell$1.26$0.002473714.781.39513.340x34...8b5e