- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.89M
- Pooled DAI:
- $439.71M
㉣/DAI price stats on PulseChain
As of February 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001814. ㉣ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,249.08. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $907,409.00. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $924,646.17. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $924,646.17.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 177 in the last 24 hours, 35 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,249.08 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 6:11 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001814 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:52:35 AM | buy | $2.14 | $0.001814 | 1,732.53 | 1.46 | 1,182.13 | 0x45...376c | |
| 02/15/2026 | 4:44:05 AM | buy | $0.4776 | $0.001816 | 385.43 | 1.46 | 262.99 | 0x56...dd1f | |
| 02/15/2026 | 4:40:05 AM | buy | $0.6738 | $0.001814 | 544.24 | 1.46 | 371.34 | 0x97...1162 | |
| 02/15/2026 | 4:38:35 AM | buy | $3.4 | $0.001814 | 2,746.76 | 1.46 | 1,874.18 | 0x5e...c9a2 | |
| 02/15/2026 | 4:38:15 AM | buy | $3.28 | $0.001813 | 2,655.57 | 1.46 | 1,811.99 | 0x6e...831d | |
| 02/15/2026 | 4:38:15 AM | buy | $1.81 | $0.001813 | 1,470.32 | 1.46 | 1,003.24 | 0x2f...fb82 | |
| 02/15/2026 | 4:37:35 AM | buy | $9.86 | $0.001812 | 7,978.31 | 1.46 | 5,444.1 | 0xc9...3523 | |
| 02/15/2026 | 4:37:35 AM | buy | $3.57 | $0.001812 | 2,890.07 | 1.46 | 1,972.02 | 0x15...e991 | |
| 02/15/2026 | 4:37:05 AM | buy | $13.23 | $0.001811 | 10,703.27 | 1.46 | 7,303.83 | 0x64...eb78 | |
| 02/15/2026 | 4:36:45 AM | buy | $22.75 | $0.00181 | 18,412.3 | 1.46 | 12,565.23 | 0xb9...0273 | |
| 02/15/2026 | 4:36:25 AM | buy | $5.5 | $0.001809 | 4,457.79 | 1.46 | 3,042.32 | 0xd5...a936 | |
| 02/15/2026 | 4:36:15 AM | buy | $43.57 | $0.001807 | 35,326.72 | 1.46 | 24,111.69 | 0xda...875c | |
| 02/15/2026 | 4:36:15 AM | buy | $20.35 | $0.001806 | 16,500.36 | 1.46 | 11,263.38 | 0xe7...03e4 | |
| 02/15/2026 | 4:35:45 AM | buy | $37.23 | $0.001801 | 30,278.9 | 1.46 | 20,672.05 | 0x5d...2383 | |
| 02/15/2026 | 4:35:45 AM | buy | $13.61 | $0.001801 | 11,076.05 | 1.46 | 7,561.14 | 0x7f...01f3 | |
| 02/15/2026 | 4:35:35 AM | sell | $60.98 | $0.001788 | 49,654.08 | 1.45 | 34,108.61 | 0x61...89a4 | |
| 02/15/2026 | 4:35:35 AM | buy | $101.07 | $0.001798 | 82,285.91 | 1.46 | 56,192.73 | 0xd9...8700 | |
| 02/15/2026 | 4:35:25 AM | buy | $71.67 | $0.001765 | 59,411.94 | 1.46 | 40,594.17 | 0x98...7ea7 | |
| 02/15/2026 | 4:35:25 AM | buy | $215.95 | $0.001764 | 178,997.18 | 1.46 | 122,369.08 | 0x22...680b | |
| 02/15/2026 | 4:35:25 AM | buy | $118.46 | $0.001766 | 98,187.23 | 1.46 | 67,064.01 | 0xf6...2e48 |