- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.75M
- Pooled DAI:
- $439.91M
㉣/DAI price stats on PulseChain
As of February 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001873. ㉣ price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,310.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $936,672.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $937,564.67. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $937,564.67.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 232 in the last 24 hours, 161 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,310.91 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 7:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001873 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:48:35 PM | buy | $17.67 | $0.001873 | 13,842.54 | 1.46 | 9,435.55 | 0xc4...d756 | |
| 02/13/2026 | 6:46:55 PM | buy | $9.92 | $0.001872 | 7,771.49 | 1.46 | 5,297.57 | 0xd9...40fc | |
| 02/13/2026 | 6:46:35 PM | buy | $2.69 | $0.001872 | 2,112.65 | 1.46 | 1,440.3 | 0x2a...4804 | |
| 02/13/2026 | 6:46:25 PM | buy | $10.29 | $0.001871 | 8,068.32 | 1.46 | 5,500.71 | 0x59...cacf | |
| 02/13/2026 | 6:38:35 PM | buy | $25.24 | $0.001853 | 19,983.46 | 1.46 | 13,624.93 | 0x43...9d00 | |
| 02/13/2026 | 6:38:25 PM | buy | $20.66 | $0.001899 | 15,954.91 | 1.46 | 10,878.02 | 0x9a...57dc | |
| 02/13/2026 | 6:37:15 PM | sell | $10.69 | $0.00189 | 8,248.08 | 1.45 | 5,656.95 | 0xb8...13db | |
| 02/13/2026 | 6:37:15 PM | sell | $10.05 | $0.00189 | 7,758.07 | 1.45 | 5,320.68 | 0x95...33da | |
| 02/13/2026 | 6:37:05 PM | sell | $9.15 | $0.00188 | 7,098.12 | 1.45 | 4,866.98 | 0x9b...dcaf | |
| 02/13/2026 | 6:37:05 PM | sell | $22.47 | $0.00188 | 17,431.37 | 1.45 | 11,952.86 | 0xa5...7660 | |
| 02/13/2026 | 6:37:05 PM | sell | $31.37 | $0.00188 | 24,336.82 | 1.45 | 16,689.58 | 0x31...c0d1 | |
| 02/13/2026 | 6:17:25 PM | sell | $18.02 | $0.001866 | 14,088.7 | 1.45 | 9,659.75 | 0x03...fcb5 | |
| 02/13/2026 | 5:24:55 PM | buy | $34.02 | $0.001844 | 27,052.47 | 1.46 | 18,441.33 | 0x15...478d | |
| 02/13/2026 | 5:21:05 PM | buy | $6.46 | $0.001849 | 5,130.24 | 1.46 | 3,497.47 | 0xf4...c7ef | |
| 02/13/2026 | 5:20:15 PM | buy | $33.44 | $0.001848 | 26,543.29 | 1.46 | 18,095.04 | 0xab...6b6b | |
| 02/13/2026 | 5:06:55 PM | buy | $2.66 | $0.001857 | 2,107.88 | 1.46 | 1,437.21 | 0x47...c341 | |
| 02/13/2026 | 4:53:15 PM | buy | $13.52 | $0.001857 | 10,679.11 | 1.46 | 7,280.83 | 0x39...18c2 | |
| 02/13/2026 | 4:51:55 PM | buy | $12.85 | $0.001858 | 10,143.16 | 1.46 | 6,916.44 | 0xba...b34c | |
| 02/13/2026 | 4:46:05 PM | buy | $13.14 | $0.001845 | 10,444.61 | 1.46 | 7,122.33 | 0xfa...6da8 | |
| 02/13/2026 | 4:39:35 PM | buy | $5.43 | $0.001874 | 4,250.63 | 1.46 | 2,898.66 | 0x70...f219 |