- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.72M
- Pooled DAI:
- $431.88M
㉣/DAI price stats on PulseChain
As of April 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00271. ㉣ price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $8,981.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,355,293.48. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,665,191.16. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,665,191.16.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 614 in the last 24 hours, 374 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $8,981.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 6:05 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00271 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:59:35 PM | sell | $15.97 | $0.00271 | 8,274.6 | 1.4 | 5,893.65 | 0x3b...ccf7 | |
| 04/19/2026 | 5:30:15 PM | buy | $1.43 | $0.002707 | 747.64 | 1.41 | 529.42 | 0xc7...7643 | |
| 04/19/2026 | 5:29:45 PM | buy | $12.04 | $0.002707 | 6,282.46 | 1.41 | 4,448.81 | 0x28...97a2 | |
| 04/19/2026 | 5:29:35 PM | buy | $16.81 | $0.002706 | 8,770.14 | 1.41 | 6,210.64 | 0xfa...32c0 | |
| 04/19/2026 | 5:25:45 PM | buy | $9.64 | $0.002703 | 5,036.24 | 1.41 | 3,566.56 | 0x9f...0b56 | |
| 04/19/2026 | 5:22:35 PM | buy | $5.42 | $0.002702 | 2,835.98 | 1.41 | 2,008.42 | 0xb0...986f | |
| 04/19/2026 | 5:22:25 PM | buy | $10.32 | $0.002703 | 5,394.52 | 1.41 | 3,820.43 | 0x53...f41a | |
| 04/19/2026 | 5:22:15 PM | buy | $14.8 | $0.002701 | 7,737.54 | 1.41 | 5,479.57 | 0xc2...fd56 | |
| 04/19/2026 | 5:22:15 PM | buy | $10.01 | $0.002701 | 5,236.87 | 1.41 | 3,708.91 | 0xe7...cbe2 | |
| 04/19/2026 | 5:22:15 PM | buy | $3.72 | $0.002701 | 1,946.22 | 1.41 | 1,378.34 | 0x74...4a53 | |
| 04/19/2026 | 5:21:15 PM | buy | $0.4605 | $0.002706 | 240.27 | 1.41 | 170.18 | 0xdb...76df | |
| 04/19/2026 | 5:20:15 PM | buy | $0.6491 | $0.002706 | 338.65 | 1.41 | 239.85 | 0x56...3f60 | |
| 04/19/2026 | 5:18:45 PM | buy | $3.84 | $0.002699 | 2,010.53 | 1.41 | 1,424 | 0x8d...3d77 | |
| 04/19/2026 | 5:18:35 PM | buy | $11.38 | $0.002704 | 5,943.75 | 1.41 | 4,209.86 | 0x8d...5f6f | |
| 04/19/2026 | 5:18:35 PM | buy | $1.04 | $0.002704 | 547.95 | 1.41 | 388.1 | 0xb6...f630 | |
| 04/19/2026 | 5:18:35 PM | buy | $5.19 | $0.002704 | 2,713.33 | 1.41 | 1,921.84 | 0x51...fc65 | |
| 04/19/2026 | 5:17:25 PM | buy | $5.67 | $0.00271 | 2,956.9 | 1.41 | 2,094.39 | 0xd5...70c0 | |
| 04/19/2026 | 5:12:05 PM | buy | $3.28 | $0.002714 | 1,708.14 | 1.41 | 1,209.9 | 0xae...b816 | |
| 04/19/2026 | 5:11:55 PM | buy | $4.04 | $0.002714 | 2,106.19 | 1.41 | 1,491.86 | 0x0f...efc2 | |
| 04/19/2026 | 5:11:45 PM | buy | $13.48 | $0.002713 | 7,016.06 | 1.41 | 4,969.72 | 0x09...e77e |