- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.75M
- Pooled DAI:
- $430.54M
㉣/DAI price stats on PulseChain
As of April 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002119. ㉣ price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,365.34. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,059,882.08. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,302,838.88. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,302,838.88.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 224 in the last 24 hours, 87 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,365.34 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 8:13 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002119 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:45:25 PM | buy | $10.15 | $0.002119 | 6,720.59 | 1.4 | 4,790.07 | 0xc5...bb4b | |
| 04/30/2026 | 7:45:15 PM | buy | $12.53 | $0.002119 | 8,293.93 | 1.4 | 5,911.67 | 0x92...ff92 | |
| 04/30/2026 | 7:44:25 PM | buy | $9.46 | $0.002119 | 6,262.05 | 1.4 | 4,463.55 | 0x58...5163 | |
| 04/30/2026 | 7:43:05 PM | buy | $9.35 | $0.002118 | 6,192.5 | 1.4 | 4,414.11 | 0x97...c6a9 | |
| 04/30/2026 | 7:43:05 PM | buy | $20.29 | $0.002118 | 13,438.63 | 1.4 | 9,579.69 | 0x73...9458 | |
| 04/30/2026 | 7:42:35 PM | buy | $5.84 | $0.002119 | 3,867.16 | 1.4 | 2,756.8 | 0xac...8822 | |
| 04/30/2026 | 7:36:55 PM | buy | $2.42 | $0.002128 | 1,599.83 | 1.4 | 1,140.49 | 0xce...aa46 | |
| 04/30/2026 | 7:35:35 PM | buy | $1.52 | $0.002112 | 1,010.15 | 1.4 | 720.05 | 0x44...5d6f | |
| 04/30/2026 | 7:34:45 PM | buy | $16.09 | $0.002123 | 10,628.16 | 1.4 | 7,577.13 | 0x42...8114 | |
| 04/30/2026 | 7:34:45 PM | buy | $9.58 | $0.002123 | 6,328.61 | 1.4 | 4,511.68 | 0x0f...9d60 | |
| 04/30/2026 | 7:34:25 PM | buy | $7.88 | $0.002104 | 5,258.13 | 1.4 | 3,748.82 | 0xde...24d2 | |
| 04/30/2026 | 7:34:05 PM | buy | $113.29 | $0.002162 | 73,478.84 | 1.4 | 52,396.75 | 0xab...166e | |
| 04/30/2026 | 6:51:25 PM | sell | $6.85 | $0.002149 | 4,448.75 | 1.39 | 3,191.33 | 0x95...78a7 | |
| 04/30/2026 | 6:24:55 PM | sell | $2.68 | $0.002158 | 1,735.48 | 1.39 | 1,244.94 | 0xf5...e7c0 | |
| 04/30/2026 | 6:00:45 PM | sell | $5.15 | $0.002175 | 3,301.21 | 1.39 | 2,368.08 | 0x1f...179f | |
| 04/30/2026 | 5:52:15 PM | sell | $4.4 | $0.002176 | 2,820.13 | 1.39 | 2,022.95 | 0xdb...9a7a | |
| 04/30/2026 | 5:50:55 PM | sell | $5.23 | $0.002162 | 3,374.12 | 1.39 | 2,420.31 | 0x46...5e73 | |
| 04/30/2026 | 5:37:55 PM | sell | $5.28 | $0.002152 | 3,424.28 | 1.39 | 2,456.25 | 0x1e...47f9 | |
| 04/30/2026 | 5:29:35 PM | sell | $2.35 | $0.00218 | 1,502.68 | 1.39 | 1,077.86 | 0xdd...2fda | |
| 04/30/2026 | 5:28:55 PM | sell | $10.21 | $0.002168 | 6,569.44 | 1.39 | 4,712.14 | 0x80...5570 |