- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 317.46M
- Pooled DAI:
- $417.57M
㉣/DAI price stats on PulseChain
As of May 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00198. ㉣ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $5,808.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $990,256.86. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,259,287.63. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,259,287.63.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 480 in the last 24 hours, 144 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,808.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.31, captured at 6:26 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00198 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:19:45 AM | sell | $0.7498 | $0.00198 | 496.59 | 1.31 | 378.63 | 0x99...8c30 | |
| 05/20/2026 | 5:19:25 AM | sell | $1.33 | $0.00198 | 887.04 | 1.31 | 676.33 | 0x28...f53c | |
| 05/20/2026 | 5:13:05 AM | sell | $3.82 | $0.001968 | 2,546.1 | 1.31 | 1,941.27 | 0xe5...71e5 | |
| 05/20/2026 | 5:12:55 AM | sell | $6.38 | $0.001968 | 4,251.03 | 1.31 | 3,241.14 | 0x31...4508 | |
| 05/20/2026 | 4:41:25 AM | sell | $6.88 | $0.00198 | 4,558.99 | 1.31 | 3,475.87 | 0x59...287f | |
| 05/20/2026 | 4:41:05 AM | sell | $16.9 | $0.001957 | 11,327.62 | 1.31 | 8,635.74 | 0x6b...9cfd | |
| 05/20/2026 | 4:41:05 AM | sell | $8.24 | $0.001957 | 5,526.48 | 1.31 | 4,213.77 | 0xa7...8261 | |
| 05/20/2026 | 4:41:05 AM | sell | $4.59 | $0.001957 | 3,077.96 | 1.31 | 2,346.89 | 0xf6...5c6e | |
| 05/20/2026 | 4:38:05 AM | sell | $9.02 | $0.001958 | 6,040.96 | 1.31 | 4,605.66 | 0xc4...9490 | |
| 05/20/2026 | 4:35:45 AM | sell | $2.38 | $0.001959 | 1,599.68 | 1.31 | 1,219.46 | 0x18...ec13 | |
| 05/20/2026 | 4:35:35 AM | sell | $2.24 | $0.001959 | 1,505.57 | 1.31 | 1,147.7 | 0x5a...59f8 | |
| 05/20/2026 | 4:35:35 AM | sell | $0.6266 | $0.001959 | 419.48 | 1.31 | 319.78 | 0x4d...30cf | |
| 05/20/2026 | 4:35:35 AM | sell | $2.85 | $0.001959 | 1,912.07 | 1.31 | 1,457.57 | 0xe1...9c69 | |
| 05/20/2026 | 4:35:15 AM | sell | $5.91 | $0.001961 | 3,953.67 | 1.31 | 3,013.85 | 0x6e...1e40 | |
| 05/20/2026 | 4:35:15 AM | sell | $5.49 | $0.001961 | 3,676.91 | 1.31 | 2,802.82 | 0x3c...c90b | |
| 05/20/2026 | 4:34:05 AM | sell | $0.427 | $0.001956 | 286.4 | 1.31 | 218.31 | 0x0e...b656 | |
| 05/20/2026 | 4:33:25 AM | sell | $2.86 | $0.001957 | 1,920.64 | 1.31 | 1,464.04 | 0x3e...9743 | |
| 05/20/2026 | 4:32:45 AM | sell | $0.3181 | $0.001956 | 213.27 | 1.31 | 162.56 | 0x54...18f0 | |
| 05/20/2026 | 4:31:15 AM | sell | $0.8576 | $0.001958 | 574.4 | 1.31 | 437.84 | 0xf7...c843 | |
| 05/20/2026 | 4:30:45 AM | sell | $0.9037 | $0.001971 | 601.43 | 1.31 | 458.44 | 0xee...70ae |