- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.9M
- Pooled DAI:
- $441.25M
㉣/DAI price stats on PulseChain
As of February 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001535. ㉣ price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $4,135.92. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $767,588.97. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $771,701.25. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $771,701.25.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 445 in the last 24 hours, 154 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,135.92 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 4:38 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001535 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:29:15 AM | buy | $7.39 | $0.001535 | 7,107.32 | 1.47 | 4,816.59 | 0x06...0587 | |
| 02/21/2026 | 2:22:55 AM | buy | $3.4 | $0.001544 | 3,251.53 | 1.47 | 2,203.59 | 0x6e...e367 | |
| 02/21/2026 | 2:22:45 AM | buy | $7.27 | $0.001544 | 6,948.49 | 1.47 | 4,709.17 | 0x47...9658 | |
| 02/21/2026 | 2:21:25 AM | buy | $6.8 | $0.00154 | 6,516.02 | 1.47 | 4,416.2 | 0x53...25f0 | |
| 02/21/2026 | 1:19:45 AM | buy | $6.27 | $0.001529 | 6,059.77 | 1.47 | 4,107.1 | 0xb7...44c8 | |
| 02/21/2026 | 1:19:45 AM | buy | $2.6 | $0.001528 | 2,512.37 | 1.47 | 1,702.83 | 0xe7...2c18 | |
| 02/21/2026 | 1:19:35 AM | buy | $10.34 | $0.001529 | 9,986.78 | 1.47 | 6,768.34 | 0x7a...04db | |
| 02/21/2026 | 1:19:25 AM | buy | $17.38 | $0.001525 | 16,803.05 | 1.47 | 11,389.76 | 0x90...7005 | |
| 02/21/2026 | 1:06:55 AM | buy | $1.44 | $0.00153 | 1,397.03 | 1.47 | 947 | 0xc4...ab8f | |
| 02/21/2026 | 12:55:35 AM | buy | $11.08 | $0.001527 | 10,707.07 | 1.47 | 7,258.16 | 0x34...78fa | |
| 02/21/2026 | 12:31:35 AM | buy | $4.99 | $0.001521 | 4,838.51 | 1.47 | 3,280.07 | 0x58...dec2 | |
| 02/21/2026 | 12:27:55 AM | buy | $12.03 | $0.001524 | 11,638.17 | 1.47 | 7,889.91 | 0x42...95cb | |
| 02/21/2026 | 12:27:25 AM | buy | $1.12 | $0.001524 | 1,090.47 | 1.47 | 739.28 | 0x16...7dfe | |
| 02/21/2026 | 12:25:05 AM | buy | $6.32 | $0.001521 | 6,133.91 | 1.47 | 4,158.58 | 0xaf...2964 | |
| 02/21/2026 | 12:24:55 AM | buy | $8.62 | $0.001535 | 8,281.32 | 1.47 | 5,614.63 | 0xb1...f494 | |
| 02/21/2026 | 12:23:25 AM | buy | $5.61 | $0.001533 | 5,399.87 | 1.47 | 3,661.16 | 0x73...b0f2 | |
| 02/21/2026 | 12:23:15 AM | buy | $3.8 | $0.001533 | 3,655.74 | 1.47 | 2,478.67 | 0x21...68bb | |
| 02/21/2026 | 12:22:45 AM | buy | $2.87 | $0.001538 | 2,758.85 | 1.47 | 1,870.58 | 0xc2...2873 | |
| 02/21/2026 | 12:22:15 AM | buy | $3.47 | $0.001538 | 3,330.78 | 1.47 | 2,258.41 | 0xf3...3649 | |
| 02/21/2026 | 12:21:55 AM | buy | $7.18 | $0.001537 | 6,894.09 | 1.47 | 4,674.58 | 0x43...1cb2 |