- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.43M
- Pooled DAI:
- $438.89M
㉣/DAI price stats on PulseChain
As of February 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001871. ㉣ price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $893.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $935,771.41. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,129,848.39. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,129,848.39.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $893.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 2:09 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001871 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:09:05 AM | sell | $61.94 | $0.001871 | 48,060.23 | 1.45 | 33,100.2 | 0x9a...17dd | |
| 02/08/2026 | 1:55:45 AM | sell | $7.02 | $0.001881 | 5,425.24 | 1.45 | 3,736.03 | 0xdc...d164 | |
| 02/08/2026 | 1:55:25 AM | sell | $2.28 | $0.001881 | 1,763.24 | 1.45 | 1,214.22 | 0x05...cdc9 | |
| 02/08/2026 | 1:14:25 AM | sell | $16.55 | $0.001865 | 12,884.73 | 1.45 | 8,872.49 | 0x1a...3983 | |
| 02/08/2026 | 12:56:05 AM | sell | $14.62 | $0.001867 | 11,374.35 | 1.45 | 7,832.78 | 0x24...96b3 | |
| 02/08/2026 | 12:43:05 AM | sell | $5.01 | $0.001869 | 3,895.44 | 1.45 | 2,682.1 | 0x46...edb5 | |
| 02/08/2026 | 12:43:05 AM | sell | $8.44 | $0.001869 | 6,557.03 | 1.45 | 4,514.77 | 0x7b...d596 | |
| 02/08/2026 | 12:39:55 AM | sell | $3.49 | $0.001868 | 2,713.08 | 1.45 | 1,867.98 | 0xe8...4c6c | |
| 02/08/2026 | 12:38:25 AM | sell | $16.36 | $0.001858 | 12,789.94 | 1.45 | 8,805.71 | 0x9d...c07c | |
| 02/08/2026 | 12:38:05 AM | sell | $33.09 | $0.001863 | 25,790.87 | 1.45 | 17,756.91 | 0x90...0825 | |
| 02/08/2026 | 12:29:05 AM | sell | $4.81 | $0.001874 | 3,733.45 | 1.45 | 2,570.03 | 0xb7...cf4f | |
| 02/08/2026 | 12:22:05 AM | sell | $7.81 | $0.001857 | 6,114.24 | 1.45 | 4,208.83 | 0xa9...97fe | |
| 02/08/2026 | 12:19:45 AM | sell | $4.09 | $0.001859 | 3,199.93 | 1.45 | 2,202.67 | 0x64...e709 | |
| 02/07/2026 | 11:54:35 PM | sell | $7.3 | $0.001863 | 5,694.29 | 1.45 | 3,919.98 | 0x53...cd7f | |
| 02/07/2026 | 11:54:25 PM | sell | $1.98 | $0.001863 | 1,551.18 | 1.45 | 1,067.71 | 0x1f...4b10 | |
| 02/07/2026 | 11:48:05 PM | sell | $1.61 | $0.001864 | 1,260.01 | 1.45 | 867.29 | 0x67...e354 | |
| 02/07/2026 | 10:54:35 PM | buy | $15.8 | $0.001839 | 12,551.9 | 1.46 | 8,589.05 | 0x5c...acb4 | |
| 02/07/2026 | 10:52:05 PM | buy | $3.26 | $0.001871 | 2,545.94 | 1.46 | 1,742.38 | 0xf3...9160 | |
| 02/07/2026 | 10:49:35 PM | buy | $0.5073 | $0.00186 | 398.53 | 1.46 | 272.74 | 0xa2...3ae2 | |
| 02/07/2026 | 9:38:05 PM | buy | $10.03 | $0.001885 | 7,775.51 | 1.46 | 5,321.5 | 0xeb...fba7 |