- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.26M
- Pooled DAI:
- $415.81M
㉣/DAI price stats on PulseChain
As of September 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002811. ㉣ price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $5,214.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,405,859.34. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,797,941.63. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,797,941.63.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 504 in the last 24 hours, 251 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,214.68 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 10:30 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002811 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:25:15 AM | sell | $1.02 | $0.002811 | 473.19 | 1.29 | 364.37 | 0x27...01f3 | |
| 09/03/2026 | 10:15:15 AM | sell | $1.81 | $0.002824 | 833.73 | 1.29 | 642 | 0x9a...d125 | |
| 09/03/2026 | 10:14:25 AM | sell | $11.75 | $0.002825 | 5,403.59 | 1.29 | 4,160.9 | 0xbf...bc38 | |
| 09/03/2026 | 10:13:25 AM | sell | $3.56 | $0.00281 | 1,645.48 | 1.29 | 1,267.04 | 0x71...85a2 | |
| 09/03/2026 | 10:13:05 AM | sell | $0.5506 | $0.002806 | 254.77 | 1.29 | 196.2 | 0x73...68ef | |
| 09/03/2026 | 10:12:25 AM | sell | $1.26 | $0.002823 | 581.23 | 1.29 | 447.55 | 0xbf...66a7 | |
| 09/03/2026 | 10:11:15 AM | sell | $1.09 | $0.002807 | 504.36 | 1.29 | 388.36 | 0xae...e79f | |
| 09/03/2026 | 10:09:45 AM | sell | $38.59 | $0.002826 | 17,732.97 | 1.29 | 13,653.89 | 0x93...9d6c | |
| 09/03/2026 | 9:41:15 AM | sell | $2.77 | $0.002799 | 1,288.89 | 1.29 | 992.36 | 0x40...f5e1 | |
| 09/03/2026 | 9:28:15 AM | sell | $13.47 | $0.002817 | 6,211.68 | 1.29 | 4,782.52 | 0xe5...c055 | |
| 09/03/2026 | 9:22:45 AM | sell | $9.96 | $0.002824 | 4,581.73 | 1.29 | 3,527.49 | 0xd9...a974 | |
| 09/03/2026 | 9:12:35 AM | sell | $3.01 | $0.002809 | 1,393.68 | 1.29 | 1,072.98 | 0x0c...31e4 | |
| 09/03/2026 | 9:06:55 AM | sell | $1.33 | $0.002826 | 611.39 | 1.29 | 470.7 | 0x3c...ab2d | |
| 09/03/2026 | 9:05:15 AM | sell | $4.84 | $0.002824 | 2,229.35 | 1.29 | 1,716.34 | 0xcf...95c5 | |
| 09/03/2026 | 9:04:55 AM | sell | $3.54 | $0.002808 | 1,640.24 | 1.29 | 1,262.78 | 0x59...f0a4 | |
| 09/03/2026 | 9:04:55 AM | sell | $7.27 | $0.002808 | 3,363.77 | 1.29 | 2,589.65 | 0x60...72d7 | |
| 09/03/2026 | 9:04:45 AM | sell | $0.1058 | $0.002823 | 48.67 | 1.29 | 37.47 | 0xe6...0642 | |
| 09/03/2026 | 9:00:15 AM | sell | $0.2583 | $0.002807 | 119.52 | 1.29 | 92.01 | 0x05...ce69 | |
| 09/03/2026 | 9:00:15 AM | sell | $0.378 | $0.002807 | 174.91 | 1.29 | 134.65 | 0x05...ce69 | |
| 09/03/2026 | 8:59:35 AM | sell | $0.3432 | $0.002807 | 158.83 | 1.29 | 122.28 | 0x17...6c70 |