- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.17M
- Pooled DAI:
- $429.94M
㉣/DAI price stats on PulseChain
As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00226. ㉣ price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,850.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,130,268.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,395,267.27. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,395,267.27.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 418 in the last 24 hours, 226 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,850.98 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 11:13 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00226 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:09:55 PM | sell | $5.83 | $0.00226 | 3,588.25 | 1.39 | 2,579.38 | 0xe2...0725 | |
| 04/28/2026 | 10:47:05 PM | sell | $5.26 | $0.002245 | 3,260.67 | 1.39 | 2,343.86 | 0x00...13d0 | |
| 04/28/2026 | 10:43:35 PM | sell | $10.49 | $0.002231 | 6,540.09 | 1.39 | 4,701.1 | 0x51...4db2 | |
| 04/28/2026 | 10:43:35 PM | sell | $6.16 | $0.002231 | 3,840.89 | 1.39 | 2,760.81 | 0x15...ecf2 | |
| 04/28/2026 | 10:43:25 PM | sell | $10.2 | $0.00224 | 6,334.99 | 1.39 | 4,553.45 | 0xc7...1f49 | |
| 04/28/2026 | 10:43:25 PM | sell | $9.31 | $0.00224 | 5,786.66 | 1.39 | 4,159.2 | 0x94...fcb4 | |
| 04/28/2026 | 10:42:45 PM | sell | $7.71 | $0.002251 | 4,765.1 | 1.39 | 3,424.87 | 0x07...57c6 | |
| 04/28/2026 | 10:41:45 PM | sell | $1.91 | $0.002247 | 1,184.67 | 1.39 | 851.45 | 0xf2...ae53 | |
| 04/28/2026 | 10:40:55 PM | sell | $5 | $0.002247 | 3,096.02 | 1.39 | 2,225.18 | 0x13...fe4d | |
| 04/28/2026 | 10:39:55 PM | sell | $2 | $0.002242 | 1,242.56 | 1.39 | 893.05 | 0x6a...823b | |
| 04/28/2026 | 9:41:55 PM | buy | $4.2 | $0.0022 | 2,674.43 | 1.39 | 1,911.03 | 0xae...f59d | |
| 04/28/2026 | 9:41:25 PM | buy | $5.92 | $0.002213 | 3,745.43 | 1.39 | 2,676.36 | 0x33...9657 | |
| 04/28/2026 | 9:41:15 PM | buy | $14.55 | $0.002221 | 9,168.22 | 1.39 | 6,551.5 | 0x9d...9667 | |
| 04/28/2026 | 9:40:35 PM | buy | $2.53 | $0.002218 | 1,596.5 | 1.39 | 1,140.87 | 0xf3...60be | |
| 04/28/2026 | 9:40:05 PM | buy | $36.68 | $0.002225 | 23,062.73 | 1.39 | 16,481.69 | 0x77...e986 | |
| 04/28/2026 | 9:39:25 PM | buy | $15.04 | $0.002213 | 9,507.86 | 1.39 | 6,795.27 | 0xc5...29cc | |
| 04/28/2026 | 9:39:05 PM | buy | $3.51 | $0.002229 | 2,207.53 | 1.39 | 1,577.76 | 0xe0...f9c4 | |
| 04/28/2026 | 9:38:15 PM | buy | $16.96 | $0.00223 | 10,639.2 | 1.39 | 7,604.27 | 0xbe...da2f | |
| 04/28/2026 | 9:22:35 PM | sell | $4.16 | $0.002269 | 2,553.09 | 1.39 | 1,835.46 | 0x81...1c81 | |
| 04/28/2026 | 9:19:05 PM | sell | $3.1 | $0.002259 | 1,914.46 | 1.39 | 1,376.33 | 0x83...1551 |