- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.5M
- Pooled DAI:
- $429.54M
㉣/DAI price stats on PulseChain
As of May 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001996. ㉣ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $4,664.47. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $998,140.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,075,327.85. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,075,327.85.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 349 in the last 24 hours, 186 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,664.47 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 12:21 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001996 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:02:15 PM | buy | $0.4696 | $0.001996 | 328.49 | 1.39 | 235.24 | 0xda...8313 | |
| 05/04/2026 | 11:01:05 PM | buy | $13.42 | $0.001994 | 9,397.04 | 1.39 | 6,729.57 | 0x49...a097 | |
| 05/04/2026 | 11:00:55 PM | buy | $25.36 | $0.002006 | 17,655.28 | 1.39 | 12,644.4 | 0x3f...88bd | |
| 05/04/2026 | 11:00:45 PM | buy | $1.64 | $0.002006 | 1,143.46 | 1.39 | 818.96 | 0x2e...ec7d | |
| 05/04/2026 | 10:59:05 PM | buy | $3.77 | $0.002002 | 2,634.05 | 1.39 | 1,886.56 | 0x63...b874 | |
| 05/04/2026 | 10:47:15 PM | buy | $5.29 | $0.002001 | 3,692.09 | 1.39 | 2,644.39 | 0x38...2a0f | |
| 05/04/2026 | 10:46:15 PM | buy | $3.46 | $0.002001 | 2,419.72 | 1.39 | 1,733.1 | 0x22...305c | |
| 05/04/2026 | 10:46:05 PM | buy | $27.96 | $0.002001 | 19,504.36 | 1.39 | 13,969.13 | 0xdd...e4bf | |
| 05/04/2026 | 10:46:05 PM | buy | $14.44 | $0.002001 | 10,074.6 | 1.39 | 7,216.7 | 0xbf...c801 | |
| 05/04/2026 | 10:45:55 PM | buy | $1.93 | $0.002001 | 1,350.34 | 1.39 | 967.31 | 0x43...f76d | |
| 05/04/2026 | 10:45:35 PM | buy | $1.11 | $0.002001 | 776.21 | 1.39 | 556.04 | 0x43...bfe3 | |
| 05/04/2026 | 10:45:25 PM | buy | $3.17 | $0.002001 | 2,213.03 | 1.39 | 1,585.31 | 0xe1...a0ce | |
| 05/04/2026 | 10:45:15 PM | buy | $2.62 | $0.002001 | 1,828.13 | 1.39 | 1,309.6 | 0x83...1332 | |
| 05/04/2026 | 10:45:15 PM | buy | $1.47 | $0.002001 | 1,025.4 | 1.39 | 734.56 | 0xa9...840a | |
| 05/04/2026 | 10:45:05 PM | buy | $5.21 | $0.002001 | 3,637.74 | 1.39 | 2,605.98 | 0xc2...07f2 | |
| 05/04/2026 | 10:45:05 PM | buy | $0.4041 | $0.002001 | 281.9 | 1.39 | 201.95 | 0x75...a651 | |
| 05/04/2026 | 10:44:55 PM | buy | $2.12 | $0.002001 | 1,478.53 | 1.39 | 1,059.48 | 0x97...4f3c | |
| 05/04/2026 | 10:44:55 PM | buy | $78.3 | $0.002002 | 54,592.77 | 1.39 | 39,110.84 | 0x03...cfee | |
| 05/04/2026 | 10:44:55 PM | buy | $5.42 | $0.002001 | 3,782.41 | 1.39 | 2,710.41 | 0x95...3ff0 | |
| 05/04/2026 | 10:44:55 PM | buy | $4.62 | $0.002002 | 3,226.79 | 1.39 | 2,311.62 | 0x12...6f06 |