- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.44M
- Pooled DAI:
- $438.58M
㉣/DAI price stats on PulseChain
As of January 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002487. ㉣ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,604.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,243,518.40. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,525,312.60. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,525,312.60.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,604.68 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 8:48 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002487 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:07:55 AM | sell | $9.95 | $0.002487 | 5,630.46 | 1.45 | 3,881.11 | 0xfa...4390 | |
| 01/21/2026 | 8:07:45 AM | sell | $5.82 | $0.002487 | 3,291.34 | 1.45 | 2,268.69 | 0x0c...db48 | |
| 01/21/2026 | 7:54:05 AM | sell | $10.15 | $0.002487 | 5,726.4 | 1.45 | 3,947.08 | 0x3c...3cc5 | |
| 01/21/2026 | 7:53:45 AM | sell | $18.54 | $0.002487 | 10,422.84 | 1.45 | 7,183.97 | 0xf9...195d | |
| 01/21/2026 | 7:27:35 AM | buy | $2.91 | $0.002487 | 1,683.65 | 1.45 | 1,153.71 | 0x36...9b62 | |
| 01/21/2026 | 7:26:55 AM | buy | $17.14 | $0.002487 | 9,876.24 | 1.45 | 6,767.84 | 0xc8...a9af | |
| 01/21/2026 | 7:26:45 AM | buy | $8.83 | $0.002487 | 5,050.77 | 1.45 | 3,461.23 | 0xce...bd7e | |
| 01/21/2026 | 7:22:55 AM | buy | $0.6314 | $0.002487 | 363.12 | 1.45 | 248.84 | 0xb3...e5b7 | |
| 01/21/2026 | 7:15:45 AM | buy | $7.8 | $0.002487 | 4,485.47 | 1.45 | 3,073.91 | 0xa5...f39b | |
| 01/21/2026 | 7:14:05 AM | buy | $8.9 | $0.002487 | 5,118.89 | 1.45 | 3,508.08 | 0x2d...fbcd | |
| 01/21/2026 | 7:12:25 AM | buy | $9.84 | $0.002487 | 5,663.34 | 1.45 | 3,881.29 | 0xd3...89be | |
| 01/21/2026 | 7:07:55 AM | buy | $6.29 | $0.002487 | 3,617.91 | 1.45 | 2,479.54 | 0xc7...2754 | |
| 01/21/2026 | 7:04:25 AM | buy | $2.64 | $0.002487 | 1,510.4 | 1.45 | 1,035.17 | 0xe2...bfc8 | |
| 01/21/2026 | 7:02:05 AM | buy | $21.36 | $0.002487 | 11,997.16 | 1.45 | 8,222.61 | 0x6c...c1f4 | |
| 01/21/2026 | 4:52:55 AM | sell | $2.31 | $0.002487 | 1,304.48 | 1.45 | 899.3 | 0x08...b698 | |
| 01/21/2026 | 4:41:05 AM | sell | $1.51 | $0.002487 | 850.08 | 1.45 | 586.03 | 0x1d...87dd | |
| 01/21/2026 | 4:30:35 AM | sell | $2.11 | $0.002487 | 1,194.84 | 1.45 | 823.7 | 0x70...46eb | |
| 01/21/2026 | 3:54:15 AM | sell | $3.5 | $0.002487 | 1,964.22 | 1.45 | 1,354.09 | 0xa8...f3c7 | |
| 01/21/2026 | 3:08:55 AM | sell | $53.99 | $0.002487 | 31,078.12 | 1.45 | 21,422.94 | 0x86...34c2 | |
| 01/21/2026 | 3:06:45 AM | sell | $2.16 | $0.002487 | 1,235.66 | 1.45 | 851.71 | 0x38...3b51 |