- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.62M
- Pooled DAI:
- $415.21M
㉣/DAI price stats on PulseChain
As of August 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002604. ㉣ price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,237.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,302,253.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,662,484.21. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,662,484.21.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 332 in the last 24 hours, 90 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,237.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 7:28 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002604 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:19:55 PM | buy | $1.21 | $0.002604 | 606.74 | 1.3 | 465.7 | 0xc3...03b7 | |
| 08/12/2026 | 7:18:15 PM | buy | $8.9 | $0.002597 | 4,468.03 | 1.3 | 3,429.46 | 0x38...0dd2 | |
| 08/12/2026 | 7:17:45 PM | buy | $6.67 | $0.002607 | 3,334.43 | 1.3 | 2,559.4 | 0x1e...d438 | |
| 08/12/2026 | 6:50:55 PM | buy | $5.74 | $0.00261 | 2,867.11 | 1.3 | 2,200.74 | 0x4a...bb29 | |
| 08/12/2026 | 6:47:25 PM | buy | $19.17 | $0.002613 | 9,560.1 | 1.3 | 7,338.38 | 0x0c...c4fd | |
| 08/12/2026 | 6:37:15 PM | buy | $1.63 | $0.002605 | 816.13 | 1.3 | 626.48 | 0xc8...feb6 | |
| 08/12/2026 | 6:35:05 PM | buy | $13.41 | $0.002621 | 6,666 | 1.3 | 5,117.07 | 0x50...9286 | |
| 08/12/2026 | 5:14:45 PM | buy | $1.52 | $0.002612 | 761.44 | 1.3 | 584.53 | 0xc9...2af5 | |
| 08/12/2026 | 5:14:45 PM | buy | $7.33 | $0.002612 | 3,659.59 | 1.3 | 2,809.31 | 0x18...a721 | |
| 08/12/2026 | 5:14:35 PM | buy | $4.58 | $0.002612 | 2,284.86 | 1.3 | 1,754.02 | 0x6c...d726 | |
| 08/12/2026 | 4:50:35 PM | buy | $5.5 | $0.002598 | 2,757.43 | 1.3 | 2,116.82 | 0x82...9ee5 | |
| 08/12/2026 | 4:50:25 PM | buy | $11.43 | $0.002598 | 5,730.85 | 1.3 | 4,399.54 | 0x58...8a77 | |
| 08/12/2026 | 4:47:25 PM | buy | $1.44 | $0.002611 | 722.37 | 1.3 | 554.57 | 0x11...7352 | |
| 08/12/2026 | 4:47:05 PM | buy | $9.3 | $0.002608 | 4,648.04 | 1.3 | 3,568.38 | 0x76...f900 | |
| 08/12/2026 | 4:41:55 PM | buy | $2.11 | $0.002601 | 1,060.26 | 1.3 | 813.99 | 0x0c...bb7c | |
| 08/12/2026 | 4:40:55 PM | buy | $0.4839 | $0.002602 | 242.18 | 1.3 | 185.93 | 0x70...3456 | |
| 08/12/2026 | 4:33:25 PM | buy | $4.69 | $0.002591 | 2,357.9 | 1.3 | 1,810.24 | 0x2d...e262 | |
| 08/12/2026 | 4:32:55 PM | buy | $25.63 | $0.002586 | 12,911.52 | 1.3 | 9,912.99 | 0x08...8f07 | |
| 08/12/2026 | 4:32:45 PM | buy | $233.4 | $0.002612 | 116,364.05 | 1.3 | 89,358.89 | 0x60...eced | |
| 08/12/2026 | 4:31:05 PM | buy | $8.49 | $0.002597 | 4,256.3 | 1.3 | 3,269.79 | 0xf0...24f1 |