- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.08M
- Pooled DAI:
- $432.79M
㉣/DAI price stats on PulseChain
As of April 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00259. ㉣ price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,451.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,295,315.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,588,195.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,588,195.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 231 in the last 24 hours, 87 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,451.39 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 7:02 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00259 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:31:35 PM | sell | $12.92 | $0.00259 | 7,033.05 | 1.4 | 4,988.39 | 0xdf...ed44 | |
| 04/21/2026 | 6:06:25 PM | sell | $46.28 | $0.002569 | 25,395.23 | 1.4 | 18,010.96 | 0x3b...9ed5 | |
| 04/21/2026 | 5:56:45 PM | buy | $15.89 | $0.002587 | 8,714.12 | 1.41 | 6,144.25 | 0xc2...c2d1 | |
| 04/21/2026 | 5:43:05 PM | buy | $3.77 | $0.002588 | 2,068.29 | 1.41 | 1,458.37 | 0x6d...3881 | |
| 04/21/2026 | 5:36:55 PM | buy | $3.1 | $0.002563 | 1,718.95 | 1.41 | 1,212.06 | 0x7f...88a5 | |
| 04/21/2026 | 5:36:45 PM | buy | $2.03 | $0.002563 | 1,124.31 | 1.41 | 792.77 | 0xf1...e281 | |
| 04/21/2026 | 5:36:25 PM | buy | $9.82 | $0.002562 | 5,436.43 | 1.41 | 3,833.44 | 0xc6...a067 | |
| 04/21/2026 | 5:36:25 PM | buy | $4.28 | $0.002562 | 2,373.39 | 1.41 | 1,673.54 | 0x84...d3f8 | |
| 04/21/2026 | 5:27:25 PM | sell | $1.56 | $0.002598 | 849.17 | 1.4 | 602.27 | 0xb5...dcde | |
| 04/21/2026 | 5:20:25 PM | sell | $11.59 | $0.002626 | 6,223.31 | 1.4 | 4,413.83 | 0xa6...2a4b | |
| 04/21/2026 | 5:20:15 PM | sell | $9.66 | $0.002612 | 5,214.18 | 1.4 | 3,698 | 0xab...7ca4 | |
| 04/21/2026 | 5:20:15 PM | sell | $1.36 | $0.002612 | 736.7 | 1.4 | 522.49 | 0xf9...fb4a | |
| 04/21/2026 | 5:18:35 PM | sell | $3.43 | $0.002615 | 1,850.99 | 1.41 | 1,312.74 | 0xee...bdba | |
| 04/21/2026 | 5:17:45 PM | sell | $6.87 | $0.002615 | 3,705.24 | 1.41 | 2,627.75 | 0xae...775e | |
| 04/21/2026 | 5:13:15 PM | sell | $13.15 | $0.002606 | 7,116.99 | 1.41 | 5,047.24 | 0x86...44b6 | |
| 04/21/2026 | 5:13:05 PM | sell | $6.48 | $0.002606 | 3,508.76 | 1.41 | 2,488.29 | 0x6a...9539 | |
| 04/21/2026 | 5:12:25 PM | sell | $12.64 | $0.002606 | 6,839.77 | 1.41 | 4,850.4 | 0x96...7cb5 | |
| 04/21/2026 | 5:11:55 PM | sell | $1.9 | $0.002608 | 1,030.26 | 1.41 | 730.59 | 0x47...f648 | |
| 04/21/2026 | 5:11:45 PM | sell | $21.08 | $0.002608 | 11,399.69 | 1.41 | 8,083.68 | 0xc2...910b | |
| 04/21/2026 | 5:11:35 PM | sell | $9.75 | $0.002609 | 5,273.58 | 1.41 | 3,739.42 | 0x16...71ca |