- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 335.24M
- Pooled DAI:
- $396.25M
㉣/DAI price stats on PulseChain
As of October 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001895. ㉣ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,370.03. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $947,848.17. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,269,194.01. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,269,194.01.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 239 in the last 24 hours, 239 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,370.03 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 11:12 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001895 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:05:25 AM | buy | $0.05376 | $0.001895 | 33.61 | 1.18 | 28.35 | 0xab...66d7 | |
| 10/13/2026 | 11:05:15 AM | buy | $1.02 | $0.001895 | 639 | 1.18 | 539.05 | 0x68...42de | |
| 10/13/2026 | 11:04:45 AM | buy | $2.04 | $0.001884 | 1,288.79 | 1.18 | 1,087.22 | 0x94...e995 | |
| 10/13/2026 | 11:04:15 AM | buy | $29.27 | $0.001894 | 18,314.14 | 1.18 | 15,448.96 | 0xa0...f4d8 | |
| 10/13/2026 | 11:04:15 AM | buy | $47.4 | $0.001894 | 29,661.72 | 1.18 | 25,026.79 | 0x5e...000d | |
| 10/13/2026 | 11:03:55 AM | buy | $18.16 | $0.001892 | 11,373.44 | 1.18 | 9,597.23 | 0x34...8928 | |
| 10/13/2026 | 11:03:55 AM | buy | $22.72 | $0.001892 | 14,229.69 | 1.18 | 12,008.18 | 0x49...f305 | |
| 10/13/2026 | 9:30:55 AM | buy | $8.74 | $0.001887 | 5,488.77 | 1.18 | 4,632.1 | 0x70...bf37 | |
| 10/13/2026 | 9:07:15 AM | buy | $2.45 | $0.001898 | 1,533.7 | 1.18 | 1,294.35 | 0x3e...abff | |
| 10/13/2026 | 7:34:55 AM | buy | $2.12 | $0.001903 | 1,321.9 | 1.18 | 1,115.61 | 0x2a...d36f | |
| 10/13/2026 | 7:33:55 AM | buy | $5.46 | $0.001903 | 3,399.69 | 1.18 | 2,869.18 | 0x93...0c6d | |
| 10/13/2026 | 6:58:25 AM | buy | $1.12 | $0.001904 | 702.76 | 1.18 | 593.1 | 0x75...d3a7 | |
| 10/13/2026 | 6:57:35 AM | buy | $7.54 | $0.00191 | 4,675.89 | 1.18 | 3,946.34 | 0x46...bebe | |
| 10/13/2026 | 6:57:35 AM | buy | $25.56 | $0.00191 | 15,853.01 | 1.18 | 13,380.24 | 0x11...0744 | |
| 10/13/2026 | 6:36:15 AM | buy | $1.55 | $0.001901 | 970.5 | 1.18 | 819.16 | 0xd6...6f5f | |
| 10/13/2026 | 6:36:05 AM | buy | $3.31 | $0.001901 | 2,066.66 | 1.18 | 1,744.39 | 0xae...f68f | |
| 10/13/2026 | 6:35:25 AM | buy | $1 | $0.001913 | 620.87 | 1.18 | 524.05 | 0x04...1f8e | |
| 10/13/2026 | 6:35:15 AM | buy | $2.06 | $0.001913 | 1,280.68 | 1.18 | 1,080.99 | 0xd1...3090 | |
| 10/13/2026 | 6:35:05 AM | buy | $2.75 | $0.001902 | 1,717.83 | 1.18 | 1,449.98 | 0x51...a5a7 | |
| 10/13/2026 | 6:34:55 AM | buy | $2.57 | $0.001913 | 1,592.48 | 1.18 | 1,344.19 | 0xe5...0526 |