- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.63M
- Pooled DAI:
- $415.25M
㉣/DAI price stats on PulseChain
As of August 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003638. ㉣ price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $15,678.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,819,190.87. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,329,283.56. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,329,283.56.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 703 in the last 24 hours, 439 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $15,678.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 7:09 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003638 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:23:25 PM | sell | $3.09 | $0.003638 | 1,103.52 | 1.29 | 851.9 | 0x52...8259 | |
| 08/21/2026 | 6:20:05 PM | sell | $2.93 | $0.003636 | 1,044.06 | 1.29 | 805.99 | 0x7c...9a41 | |
| 08/21/2026 | 6:02:55 PM | sell | $53.59 | $0.003687 | 18,828.79 | 1.29 | 14,534.73 | 0x9e...903c | |
| 08/21/2026 | 5:56:15 PM | sell | $3.3 | $0.003696 | 1,157.94 | 1.29 | 893.82 | 0x74...4a76 | |
| 08/21/2026 | 5:53:25 PM | sell | $6.37 | $0.003703 | 2,228.86 | 1.29 | 1,720.45 | 0x72...f554 | |
| 08/21/2026 | 5:53:25 PM | sell | $20.91 | $0.003703 | 7,316.46 | 1.29 | 5,647.43 | 0x8f...3ae8 | |
| 08/21/2026 | 5:53:05 PM | sell | $0.5384 | $0.00372 | 187.5 | 1.29 | 144.73 | 0x1d...944b | |
| 08/21/2026 | 5:52:05 PM | sell | $10.9 | $0.003729 | 3,789.42 | 1.29 | 2,924.9 | 0x43...faf2 | |
| 08/21/2026 | 5:48:15 PM | sell | $7.35 | $0.003701 | 2,575.64 | 1.29 | 1,988 | 0x64...c328 | |
| 08/21/2026 | 5:47:35 PM | sell | $2.6 | $0.003715 | 906.71 | 1.29 | 699.83 | 0x5a...b4ad | |
| 08/21/2026 | 5:43:25 PM | sell | $47.76 | $0.00372 | 16,633.51 | 1.29 | 12,837.88 | 0xae...6804 | |
| 08/21/2026 | 5:43:25 PM | sell | $27.99 | $0.003721 | 9,749.37 | 1.29 | 7,524.16 | 0xee...26d9 | |
| 08/21/2026 | 5:43:15 PM | sell | $163.37 | $0.003716 | 56,971.55 | 1.29 | 43,957.81 | 0x3c...35ac | |
| 08/21/2026 | 5:43:15 PM | sell | $30.13 | $0.003716 | 10,506.95 | 1.29 | 8,107.4 | 0x32...b4e9 | |
| 08/21/2026 | 5:43:15 PM | sell | $75.99 | $0.003716 | 26,500.38 | 1.29 | 20,450.13 | 0x4e...bb57 | |
| 08/21/2026 | 5:43:05 PM | sell | $99.57 | $0.003677 | 35,108.89 | 1.29 | 27,080.41 | 0x5b...245f | |
| 08/21/2026 | 5:42:25 PM | sell | $6.65 | $0.003714 | 2,324.16 | 1.29 | 1,792.52 | 0x70...5d30 | |
| 08/21/2026 | 5:42:15 PM | sell | $5.07 | $0.003714 | 1,770.99 | 1.29 | 1,365.87 | 0x55...6509 | |
| 08/21/2026 | 5:41:35 PM | sell | $22.35 | $0.003721 | 7,788.38 | 1.29 | 6,006.64 | 0x17...6ccb | |
| 08/21/2026 | 5:40:15 PM | sell | $14.09 | $0.003748 | 4,875.57 | 1.29 | 3,760.08 | 0xd7...7ab2 |