WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002087
Price
1.4 DAI
TVL
$1.28M
MKT CAP
$1M
5m
0%
1h
0.75%
4h
-1.05%
24h
-3.60%
Share
TXNS
531
Buys
169
Sells
362
Volume
9K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.08M
Pooled DAI:
$431.49M

㉣/DAI price stats on PulseChain

As of May 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002087. ㉣ price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $9,233.20. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,043,948.07. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,284,177.69. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,284,177.69.

The total transactions of ㉣/DAI is 531 in the last 24 hours, 169 of which are buy transactions, and 362 are sales transactions.

㉣/DAI pool has a trading volume of $9,233.20 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 9:59 PM UTC.

The price of converting 1 ㉣ to USD is $0.002087 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20269:01:55 PMsell$9.58$0.0020876,430.741.44,589.880xba...a9f8
05/01/20269:00:25 PMsell$10.07$0.0020886,756.351.44,822.140x3a...4d0f
05/01/20268:59:25 PMsell$7.08$0.0020794,776.351.43,408.880xbc...1447
05/01/20268:59:25 PMsell$2.45$0.0020791,651.251.41,178.470x02...b679
05/01/20268:59:25 PMsell$1.11$0.002079753.891.4538.040x94...4385
05/01/20268:59:15 PMsell$8.52$0.0020765,753.611.44,106.210xaf...eebd
05/01/20268:59:15 PMsell$12.39$0.0020768,365.261.45,969.880x4a...09fb
05/01/20268:53:45 PMsell$29.54$0.00206520,049.471.414,307.40x77...d342
05/01/20268:53:35 PMsell$99.26$0.00208166,853.211.447,697.150x50...676d
05/01/20268:37:15 PMsell$2.45$0.0020871,650.521.41,177.40xad...1a04
05/01/20268:37:15 PMsell$6.66$0.0020874,471.651.43,189.790x09...8a1c
05/01/20268:34:25 PMsell$9.2$0.00216,148.091.44,385.550x8c...bfbd
05/01/20268:28:25 PMsell$4.97$0.0020553,392.331.42,419.640x6a...33a3
05/01/20268:28:25 PMsell$16.17$0.00205511,028.821.47,866.760x7f...f231
05/01/20268:27:35 PMsell$8.8$0.0020595,992.341.44,274.050x95...498e
05/01/20268:24:25 PMsell$8.89$0.0020726,019.321.44,293.170x1c...f35d
05/01/20268:23:55 PMsell$14.38$0.0020769,715.331.46,929.030xb6...5970
05/01/20268:21:35 PMsell$41.14$0.00207427,811.591.419,833.660x80...5a14
05/01/20268:20:35 PMsell$8.8$0.0020725,958.851.44,249.180x5f...2e27
05/01/20267:43:55 PMsell$15.57$0.00204210,695.621.47,626.620xd5...c026