- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.37M
- Pooled DAI:
- $411.6M
㉣/DAI price stats on PulseChain
As of August 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002191. ㉣ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,325.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,095,853.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,415,141.47. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,415,141.47.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 305 in the last 24 hours, 228 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,325.44 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 7:18 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002191 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:34:05 PM | sell | $6.8 | $0.002191 | 3,950.28 | 1.27 | 3,102.93 | 0x42...d772 | |
| 08/03/2026 | 6:32:25 PM | sell | $2.42 | $0.002186 | 1,409.44 | 1.27 | 1,107.09 | 0x27...4a12 | |
| 08/03/2026 | 6:29:45 PM | sell | $0.4931 | $0.002188 | 286.89 | 1.27 | 225.35 | 0xc3...5689 | |
| 08/03/2026 | 6:28:15 PM | sell | $11.14 | $0.002175 | 6,518.95 | 1.27 | 5,120.44 | 0x20...8ed4 | |
| 08/03/2026 | 6:27:15 PM | sell | $2.27 | $0.002176 | 1,332.31 | 1.27 | 1,046.47 | 0xd7...0dab | |
| 08/03/2026 | 6:26:45 PM | sell | $0.8617 | $0.002188 | 501.33 | 1.27 | 393.77 | 0xfa...63de | |
| 08/03/2026 | 6:26:35 PM | sell | $10.31 | $0.002174 | 6,042.87 | 1.27 | 4,746.3 | 0x69...7efb | |
| 08/03/2026 | 6:26:05 PM | sell | $0.6694 | $0.002174 | 391.98 | 1.27 | 307.87 | 0xa4...8881 | |
| 08/03/2026 | 6:26:05 PM | sell | $5.79 | $0.002174 | 3,394.88 | 1.27 | 2,666.4 | 0xe6...3eb6 | |
| 08/03/2026 | 6:25:55 PM | sell | $5.18 | $0.002174 | 3,034.03 | 1.27 | 2,382.94 | 0xe6...f98f | |
| 08/03/2026 | 6:25:45 PM | sell | $1.72 | $0.002174 | 1,012.16 | 1.27 | 794.95 | 0x28...23ab | |
| 08/03/2026 | 6:25:25 PM | sell | $4.72 | $0.002174 | 2,766.8 | 1.27 | 2,173.01 | 0xf7...fab2 | |
| 08/03/2026 | 6:25:25 PM | sell | $1.05 | $0.002174 | 617.98 | 1.27 | 485.35 | 0x5e...8e5e | |
| 08/03/2026 | 6:24:55 PM | sell | $3.75 | $0.002178 | 2,197.18 | 1.27 | 1,725.57 | 0x59...8bb6 | |
| 08/03/2026 | 6:24:55 PM | sell | $9.8 | $0.002178 | 5,733.18 | 1.27 | 4,502.68 | 0x65...f6d9 | |
| 08/03/2026 | 6:24:45 PM | sell | $3.41 | $0.002181 | 1,990.81 | 1.27 | 1,563.48 | 0x75...3306 | |
| 08/03/2026 | 6:24:25 PM | sell | $3.04 | $0.002168 | 1,789.24 | 1.27 | 1,405.16 | 0x81...de8c | |
| 08/03/2026 | 6:23:25 PM | sell | $9.8 | $0.002182 | 5,718.88 | 1.27 | 4,491.19 | 0x72...6ea4 | |
| 08/03/2026 | 6:23:05 PM | sell | $0.2928 | $0.002172 | 171.66 | 1.27 | 134.8 | 0x4c...67c5 | |
| 08/03/2026 | 6:22:45 PM | sell | $25.87 | $0.002162 | 15,234.19 | 1.27 | 11,963.22 | 0x68...d62e |