- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 337.3M
- Pooled DAI:
- $394.02M
㉣/DAI price stats on PulseChain
As of November 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00136. ㉣ price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,453.12. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $680,223.92. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $916,429.01. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $916,429.01.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 290 in the last 24 hours, 62 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,453.12 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 4:38 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00136 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:26:55 PM | buy | $2.23 | $0.00136 | 1,923.36 | 1.17 | 1,641.73 | 0x92...3437 | |
| 11/03/2026 | 2:03:55 PM | buy | $1.54 | $0.001355 | 1,339.87 | 1.17 | 1,143.69 | 0xa3...5bc8 | |
| 11/03/2026 | 2:03:15 PM | buy | $2.23 | $0.001355 | 1,933.39 | 1.17 | 1,650.32 | 0xcc...830c | |
| 11/03/2026 | 2:02:55 PM | buy | $3.56 | $0.001363 | 3,067.17 | 1.17 | 2,618.14 | 0x91...3e39 | |
| 11/03/2026 | 1:54:05 PM | buy | $0.2719 | $0.001361 | 233.96 | 1.17 | 199.71 | 0x71...ccc6 | |
| 11/03/2026 | 1:53:35 PM | buy | $3.05 | $0.001361 | 2,627.37 | 1.17 | 2,242.76 | 0xff...1c78 | |
| 11/03/2026 | 1:50:25 PM | buy | $0.123 | $0.001361 | 105.87 | 1.17 | 90.37 | 0x9e...3a2b | |
| 11/03/2026 | 1:46:55 PM | buy | $2.51 | $0.00136 | 2,160.87 | 1.17 | 1,844.58 | 0xfe...05b8 | |
| 11/03/2026 | 1:45:55 PM | buy | $0.4258 | $0.00136 | 366.57 | 1.17 | 312.92 | 0x93...1954 | |
| 11/03/2026 | 1:45:25 PM | buy | $0.2943 | $0.00136 | 253.45 | 1.17 | 216.35 | 0x65...4594 | |
| 11/03/2026 | 1:45:05 PM | buy | $0.7695 | $0.001359 | 662.92 | 1.17 | 565.89 | 0xde...cd8f | |
| 11/03/2026 | 1:45:05 PM | buy | $4.43 | $0.001359 | 3,820.19 | 1.17 | 3,261.08 | 0x1e...d9f0 | |
| 11/03/2026 | 1:44:05 PM | buy | $0.3724 | $0.001361 | 320.54 | 1.17 | 273.63 | 0xd7...db7f | |
| 11/03/2026 | 1:43:45 PM | buy | $0.2862 | $0.001361 | 246.34 | 1.17 | 210.29 | 0x29...cfce | |
| 11/03/2026 | 1:43:35 PM | buy | $0.2709 | $0.001361 | 233.21 | 1.17 | 199.08 | 0x7b...bd5f | |
| 11/03/2026 | 1:42:25 PM | buy | $1.95 | $0.001356 | 1,684.3 | 1.17 | 1,437.81 | 0x1c...5a61 | |
| 11/03/2026 | 1:42:15 PM | buy | $1.76 | $0.001356 | 1,528.42 | 1.17 | 1,304.76 | 0x73...ec9d | |
| 11/03/2026 | 1:42:15 PM | buy | $1.4 | $0.001356 | 1,213.38 | 1.17 | 1,035.83 | 0xcc...b749 | |
| 11/03/2026 | 1:41:55 PM | buy | $8.43 | $0.001365 | 7,240.25 | 1.17 | 6,180.93 | 0x61...1ed2 | |
| 11/03/2026 | 1:41:55 PM | buy | $4 | $0.001364 | 3,439.25 | 1.17 | 2,936.13 | 0x83...8416 |