- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.16M
- Pooled DAI:
- $436.06M
㉣/DAI price stats on PulseChain
As of January 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003044. ㉣ price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $7,004.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,522,324.65. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,858,231.96. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,858,231.96.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 447 in the last 24 hours, 205 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,004.84 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 1:10 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003044 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:09:15 PM | sell | $14.19 | $0.003044 | 6,617.61 | 1.43 | 4,613.97 | 0x2e...299e | |
| 01/12/2026 | 1:09:15 PM | sell | $15.32 | $0.003044 | 7,146.14 | 1.43 | 4,982.64 | 0xe9...6a12 | |
| 01/12/2026 | 1:03:05 PM | sell | $4.16 | $0.003044 | 1,944.38 | 1.43 | 1,355.65 | 0x66...c12d | |
| 01/12/2026 | 12:59:45 PM | sell | $2.23 | $0.003044 | 1,038.01 | 1.43 | 723.71 | 0x5e...5856 | |
| 01/12/2026 | 12:59:35 PM | sell | $11.19 | $0.003044 | 5,197.05 | 1.43 | 3,623.38 | 0xf1...bb95 | |
| 01/12/2026 | 12:58:15 PM | sell | $2.8 | $0.003044 | 1,301.75 | 1.43 | 907.56 | 0x12...a965 | |
| 01/12/2026 | 12:49:35 PM | sell | $2.32 | $0.003044 | 1,079.89 | 1.43 | 752.88 | 0x88...c5f1 | |
| 01/12/2026 | 12:49:05 PM | sell | $6.4 | $0.003044 | 2,997.96 | 1.43 | 2,090.1 | 0x26...cc2f | |
| 01/12/2026 | 12:49:05 PM | sell | $2.11 | $0.003044 | 988.78 | 1.43 | 689.35 | 0x4d...4124 | |
| 01/12/2026 | 12:48:35 PM | sell | $33.14 | $0.003044 | 15,524.95 | 1.43 | 10,823.13 | 0x18...e2a9 | |
| 01/12/2026 | 12:45:15 PM | sell | $6.59 | $0.003044 | 3,078.87 | 1.43 | 2,146.33 | 0x2b...684e | |
| 01/12/2026 | 12:41:55 PM | sell | $7.56 | $0.003044 | 3,581.65 | 1.43 | 2,496.78 | 0xfc...d0ce | |
| 01/12/2026 | 12:33:25 PM | sell | $3.16 | $0.003044 | 1,473.26 | 1.43 | 1,027 | 0xb4...4d05 | |
| 01/12/2026 | 12:22:25 PM | sell | $2.2 | $0.003044 | 1,034.14 | 1.43 | 720.89 | 0x4a...90ae | |
| 01/12/2026 | 12:17:25 PM | sell | $5.61 | $0.003044 | 2,621.06 | 1.43 | 1,827.1 | 0x1e...bb41 | |
| 01/12/2026 | 12:17:05 PM | sell | $23.51 | $0.003044 | 10,978.51 | 1.43 | 7,653.49 | 0x6f...5acb | |
| 01/12/2026 | 11:31:45 AM | sell | $91.78 | $0.003044 | 43,253.05 | 1.43 | 30,146.41 | 0xf5...f51b | |
| 01/12/2026 | 11:19:45 AM | buy | $0.5949 | $0.003059 | 278.5 | 1.44 | 192.96 | 0x64...cede | |
| 01/12/2026 | 11:03:15 AM | buy | $2.65 | $0.003059 | 1,251.28 | 1.44 | 866.98 | 0x44...bb2d | |
| 01/12/2026 | 11:02:55 AM | buy | $1.52 | $0.003079 | 721.05 | 1.44 | 499.6 | 0xb7...a01c |