- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.52M
- Pooled DAI:
- $430.83M
㉣/DAI price stats on PulseChain
As of April 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002321. ㉣ price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $9,470.12. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,160,730.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,429,861.60. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,429,861.60.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 364 in the last 24 hours, 205 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,470.12 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 2:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002321 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:06:55 PM | sell | $2.4 | $0.002321 | 1,449.02 | 1.39 | 1,037.3 | 0x50...1893 | |
| 04/27/2026 | 2:03:35 PM | sell | $2.62 | $0.002321 | 1,581.52 | 1.39 | 1,132.15 | 0xcd...9f81 | |
| 04/27/2026 | 1:59:05 PM | sell | $4.49 | $0.002324 | 2,702.76 | 1.39 | 1,934.78 | 0x9e...f76a | |
| 04/27/2026 | 1:57:35 PM | sell | $1.8 | $0.002324 | 1,084.97 | 1.39 | 776.67 | 0x62...84a8 | |
| 04/27/2026 | 1:55:15 PM | sell | $3.93 | $0.002326 | 2,363.66 | 1.39 | 1,692 | 0xb1...b6ff | |
| 04/27/2026 | 1:53:25 PM | sell | $2 | $0.00234 | 1,194.39 | 1.39 | 854.98 | 0xa1...2060 | |
| 04/27/2026 | 1:46:45 PM | sell | $3.58 | $0.002331 | 2,148.03 | 1.39 | 1,537.62 | 0xed...d6a8 | |
| 04/27/2026 | 12:15:05 PM | sell | $5.81 | $0.002334 | 3,479.61 | 1.39 | 2,490.77 | 0x44...93b4 | |
| 04/27/2026 | 12:08:05 PM | sell | $14.19 | $0.002318 | 8,555.51 | 1.39 | 6,124.03 | 0xbb...6b25 | |
| 04/27/2026 | 12:07:25 PM | sell | $2.48 | $0.002318 | 1,499.4 | 1.39 | 1,073.25 | 0xf5...c909 | |
| 04/27/2026 | 12:07:15 PM | sell | $13.42 | $0.002305 | 8,134.84 | 1.39 | 5,822.65 | 0xa6...d172 | |
| 04/27/2026 | 10:26:05 AM | sell | $1.33 | $0.002335 | 801.13 | 1.39 | 573.41 | 0x25...f194 | |
| 04/27/2026 | 10:21:35 AM | sell | $1.76 | $0.00233 | 1,055.42 | 1.39 | 755.41 | 0xaf...d21d | |
| 04/27/2026 | 10:21:15 AM | sell | $1.46 | $0.00233 | 879.83 | 1.39 | 629.73 | 0xe3...b81c | |
| 04/27/2026 | 10:20:45 AM | sell | $3.62 | $0.002332 | 2,171.47 | 1.39 | 1,554.21 | 0x85...29fa | |
| 04/27/2026 | 10:20:35 AM | sell | $4.27 | $0.002332 | 2,559.82 | 1.39 | 1,832.14 | 0x44...cdf2 | |
| 04/27/2026 | 10:20:15 AM | sell | $5.14 | $0.002339 | 3,074.4 | 1.39 | 2,200.42 | 0xe1...dcce | |
| 04/27/2026 | 10:20:15 AM | sell | $6.44 | $0.002339 | 3,848.72 | 1.39 | 2,754.57 | 0x87...de30 | |
| 04/27/2026 | 10:20:15 AM | sell | $12.75 | $0.002339 | 7,618.98 | 1.39 | 5,452.85 | 0x8b...3fa2 | |
| 04/27/2026 | 10:20:15 AM | sell | $5.67 | $0.002339 | 3,390.23 | 1.39 | 2,426.3 | 0x04...5373 |