WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002605
Price
1.4 DAI
TVL
$1.6M
MKT CAP
$1.3M
5m
0.34%
1h
1.06%
4h
3.49%
24h
10.45%
Share
TXNS
487
Buys
115
Sells
372
Volume
6K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307M
Pooled DAI:
$431.52M

㉣/DAI price stats on PulseChain

As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002605. ㉣ price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $5,584.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,302,917.61. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,602,324.22. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,602,324.22.

The total transactions of ㉣/DAI is 487 in the last 24 hours, 115 of which are buy transactions, and 372 are sales transactions.

㉣/DAI pool has a trading volume of $5,584.35 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 9:08 PM UTC.

The price of converting 1 ㉣ to USD is $0.002605 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20269:07:15 PMsell$1.52$0.002605821.461.4586.130xcb...a7b0
04/24/20269:01:45 PMsell$2.86$0.0025961,548.141.41,104.620x96...a73e
04/24/20269:01:25 PMsell$11.68$0.0026256,236.691.44,449.90xf6...c398
04/24/20269:00:35 PMsell$1.07$0.002607575.641.4410.710xa2...f37a
04/24/20269:00:05 PMsell$5.29$0.0026062,847.241.42,031.470x65...83b2
04/24/20268:59:45 PMsell$2.6$0.0026171,396.721.4996.530x21...8c17
04/24/20268:57:55 PMsell$3.96$0.002612,127.981.41,518.260xbe...7261
04/24/20268:51:25 PMsell$1.29$0.002591700.651.4499.890x90...0088
04/24/20268:48:25 PMsell$4.22$0.0025732,298.81.41,640.110x80...93a6
04/24/20268:30:35 PMsell$2.14$0.0025781,167.361.4832.860x60...0a2d
04/24/20267:22:45 PMsell$0.2496$0.002585135.341.496.560x13...66ec
04/24/20267:07:15 PMsell$1.85$0.0025791,007.591.4718.870xf6...33b5
04/24/20267:05:15 PMsell$8.99$0.0025684,911.411.43,504.020x53...daaf
04/24/20267:05:05 PMsell$4.49$0.0025682,454.081.41,750.820x35...d74c
04/24/20267:04:35 PMsell$30.85$0.00256816,838.021.412,012.250xc6...9f95
04/24/20266:37:55 PMsell$0.7102$0.002581385.661.4275.120xd1...5cc8
04/24/20266:31:35 PMsell$1.51$0.002604817.161.4582.930x28...3c7e
04/24/20266:28:35 PMsell$0.2509$0.002619134.251.495.780x13...0096
04/24/20265:39:55 PMsell$1.78$0.002582969.361.4691.510x96...1c48
04/24/20265:39:25 PMsell$1.4$0.002582761.451.4543.190x48...a07a