- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 336.2M
- Pooled DAI:
- $395.34M
㉣/DAI price stats on PulseChain
As of November 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001358. ㉣ price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $3,654.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $679,112.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $911,926.43. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $911,926.43.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 642 in the last 24 hours, 342 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,654.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.17, captured at 1:00 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001358 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:56:45 PM | buy | $10.08 | $0.001358 | 8,752.86 | 1.17 | 7,421.58 | 0x3d...421d | |
| 11/12/2026 | 12:56:35 PM | buy | $1.22 | $0.001358 | 1,064.01 | 1.17 | 902.2 | 0xb8...4199 | |
| 11/12/2026 | 12:56:25 PM | buy | $10.07 | $0.00135 | 8,796.1 | 1.17 | 7,458.61 | 0x17...a173 | |
| 11/12/2026 | 12:56:05 PM | buy | $0.9243 | $0.00135 | 806.88 | 1.17 | 684.21 | 0x9e...47b7 | |
| 11/12/2026 | 12:55:35 PM | buy | $1.43 | $0.001352 | 1,249.68 | 1.17 | 1,059.69 | 0x5c...77eb | |
| 11/12/2026 | 12:55:35 PM | buy | $14.68 | $0.001352 | 12,798.78 | 1.17 | 10,853.37 | 0x8c...6c2c | |
| 11/12/2026 | 12:44:05 PM | buy | $0.4654 | $0.001363 | 402.64 | 1.17 | 341.45 | 0x98...3ba7 | |
| 11/12/2026 | 12:43:55 PM | buy | $0.3806 | $0.001362 | 329.34 | 1.17 | 279.29 | 0xed...57a9 | |
| 11/12/2026 | 12:43:55 PM | buy | $0.8443 | $0.001362 | 730.46 | 1.17 | 619.46 | 0x7a...0467 | |
| 11/12/2026 | 12:42:05 PM | buy | $10.05 | $0.001364 | 8,688.57 | 1.17 | 7,368.37 | 0x5e...f928 | |
| 11/12/2026 | 12:41:35 PM | buy | $14.29 | $0.001364 | 12,359.39 | 1.17 | 10,482.19 | 0x6c...f271 | |
| 11/12/2026 | 12:41:35 PM | buy | $4.91 | $0.001364 | 4,251.54 | 1.17 | 3,605.65 | 0x17...5396 | |
| 11/12/2026 | 12:41:25 PM | buy | $10.22 | $0.001364 | 8,837.64 | 1.17 | 7,495.75 | 0x6d...5e16 | |
| 11/12/2026 | 12:36:15 PM | buy | $0.2922 | $0.001356 | 254.05 | 1.17 | 215.48 | 0xbd...142d | |
| 11/12/2026 | 12:35:45 PM | buy | $0.2036 | $0.001356 | 176.94 | 1.17 | 150.08 | 0x93...b307 | |
| 11/12/2026 | 12:35:05 PM | buy | $2.48 | $0.001356 | 2,163.49 | 1.17 | 1,835.04 | 0x0d...628f | |
| 11/12/2026 | 12:34:55 PM | buy | $1.1 | $0.001356 | 962.73 | 1.17 | 816.58 | 0x58...4b98 | |
| 11/12/2026 | 12:33:55 PM | buy | $0.576 | $0.001354 | 501.3 | 1.17 | 425.2 | 0x6c...d418 | |
| 11/12/2026 | 12:32:25 PM | buy | $13.49 | $0.00136 | 11,690.91 | 1.17 | 9,916.5 | 0xe1...2746 | |
| 11/12/2026 | 12:31:55 PM | buy | $0.9887 | $0.001352 | 861.82 | 1.17 | 731.04 | 0xf1...0418 |