- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.13M
- Pooled DAI:
- $440.99M
㉣/DAI price stats on PulseChain
As of March 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001594. ㉣ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,749.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $797,209.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $816,743.35. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $816,743.35.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 234 in the last 24 hours, 143 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,749.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 10:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001594 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:15:55 PM | sell | $1.69 | $0.001594 | 1,561.16 | 1.46 | 1,065.58 | 0x7e...0ddb | |
| 03/03/2026 | 8:15:25 PM | sell | $3.8 | $0.001594 | 3,495.92 | 1.46 | 2,386.14 | 0x84...3c9e | |
| 03/03/2026 | 7:56:25 PM | sell | $0.6672 | $0.001601 | 610.21 | 1.46 | 416.54 | 0xd3...72b1 | |
| 03/03/2026 | 7:35:45 PM | sell | $7.02 | $0.001645 | 6,257.43 | 1.46 | 4,270.9 | 0x87...36bb | |
| 03/03/2026 | 7:34:35 PM | sell | $7.53 | $0.001642 | 6,719.16 | 1.46 | 4,586.37 | 0x43...97e7 | |
| 03/03/2026 | 7:32:25 PM | sell | $6.49 | $0.001633 | 5,823.8 | 1.46 | 3,974.71 | 0x00...d542 | |
| 03/03/2026 | 7:13:55 PM | sell | $21.4 | $0.001618 | 19,375.51 | 1.46 | 13,222.91 | 0xc2...e7eb | |
| 03/03/2026 | 7:09:45 PM | buy | $13.87 | $0.00161 | 12,700.5 | 1.47 | 8,617.19 | 0x04...ca7a | |
| 03/03/2026 | 6:58:15 PM | buy | $8.98 | $0.001615 | 8,200 | 1.47 | 5,563.9 | 0x31...e4c9 | |
| 03/03/2026 | 6:41:05 PM | buy | $13.77 | $0.001616 | 12,556.43 | 1.47 | 8,520.24 | 0x94...a12e | |
| 03/03/2026 | 6:38:35 PM | buy | $3.72 | $0.001615 | 3,401.67 | 1.47 | 2,308.31 | 0xde...9957 | |
| 03/03/2026 | 6:26:45 PM | buy | $8.14 | $0.00162 | 7,405.48 | 1.47 | 5,025.34 | 0x67...9456 | |
| 03/03/2026 | 6:16:05 PM | sell | $2.35 | $0.001619 | 2,133.58 | 1.46 | 1,456.29 | 0xfc...b28a | |
| 03/03/2026 | 6:11:25 PM | sell | $1.76 | $0.001613 | 1,606.98 | 1.46 | 1,096.85 | 0xef...89bf | |
| 03/03/2026 | 6:10:45 PM | sell | $19.87 | $0.001605 | 18,134.68 | 1.46 | 12,377.31 | 0x93...da94 | |
| 03/03/2026 | 6:10:45 PM | sell | $5.37 | $0.001605 | 4,907.3 | 1.46 | 3,349.16 | 0x09...a2a9 | |
| 03/03/2026 | 6:09:55 PM | sell | $1.64 | $0.001605 | 1,497.28 | 1.46 | 1,021.85 | 0xae...682f | |
| 03/03/2026 | 6:09:45 PM | sell | $4.35 | $0.001605 | 3,976.32 | 1.46 | 2,713.71 | 0xf6...95a1 | |
| 03/03/2026 | 6:09:15 PM | sell | $1.21 | $0.001615 | 1,098.81 | 1.46 | 749.89 | 0x56...fbc7 | |
| 03/03/2026 | 6:09:15 PM | sell | $3.01 | $0.001615 | 2,736.14 | 1.46 | 1,867.29 | 0xfd...b022 |