- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.05M
- Pooled DAI:
- $435.59M
㉣/DAI price stats on PulseChain
As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001922. ㉣ price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,705.69. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $961,313.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,167,491.35. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,167,491.35.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 335 in the last 24 hours, 102 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,705.69 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 12:44 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001922 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:10:15 AM | buy | $18.44 | $0.001922 | 13,783.98 | 1.43 | 9,594.1 | 0x1a...9a69 | |
| 04/13/2026 | 12:02:05 AM | sell | $6.31 | $0.001914 | 4,714.23 | 1.42 | 3,300.44 | 0x2a...5f96 | |
| 04/12/2026 | 11:57:15 PM | sell | $2.42 | $0.001942 | 1,781.99 | 1.42 | 1,247.55 | 0xd4...ebec | |
| 04/12/2026 | 11:57:05 PM | sell | $4.95 | $0.001942 | 3,643.76 | 1.42 | 2,550.93 | 0x7c...92f0 | |
| 04/12/2026 | 11:56:55 PM | sell | $10.23 | $0.001931 | 7,572.59 | 1.42 | 5,301.3 | 0x1b...4a84 | |
| 04/12/2026 | 11:56:05 PM | sell | $1.25 | $0.001933 | 928.83 | 1.42 | 650.22 | 0xef...59fe | |
| 04/12/2026 | 11:54:35 PM | sell | $1.85 | $0.001933 | 1,368.3 | 1.42 | 957.87 | 0x9b...2160 | |
| 04/12/2026 | 11:54:05 PM | sell | $1.83 | $0.001933 | 1,356.83 | 1.42 | 949.84 | 0xfe...e5ad | |
| 04/12/2026 | 11:50:15 PM | sell | $7.76 | $0.001934 | 5,731.87 | 1.42 | 4,012.49 | 0xc5...eb75 | |
| 04/12/2026 | 11:49:55 PM | sell | $22.03 | $0.001934 | 16,271.52 | 1.42 | 11,389.99 | 0xf8...a733 | |
| 04/12/2026 | 11:26:35 PM | sell | $3.34 | $0.001913 | 2,498.31 | 1.42 | 1,748.73 | 0x25...3817 | |
| 04/12/2026 | 11:17:35 PM | sell | $8.78 | $0.001923 | 6,523.08 | 1.42 | 4,565.83 | 0x63...85a5 | |
| 04/12/2026 | 11:06:35 PM | sell | $7.84 | $0.001914 | 5,850.43 | 1.42 | 4,094.9 | 0x76...762e | |
| 04/12/2026 | 11:02:35 PM | sell | $20.62 | $0.001911 | 15,417.16 | 1.42 | 10,790.43 | 0xfe...0d86 | |
| 04/12/2026 | 10:55:05 PM | sell | $0.2512 | $0.00194 | 184.94 | 1.42 | 129.43 | 0x55...df26 | |
| 04/12/2026 | 10:51:05 PM | sell | $0.2043 | $0.00193 | 151.3 | 1.42 | 105.89 | 0xe4...d6d2 | |
| 04/12/2026 | 10:47:45 PM | sell | $1.27 | $0.001937 | 938.65 | 1.42 | 656.9 | 0x0c...4838 | |
| 04/12/2026 | 10:47:45 PM | sell | $14.77 | $0.001937 | 10,900.24 | 1.42 | 7,628.57 | 0x3a...8645 | |
| 04/12/2026 | 10:42:05 PM | sell | $0.7729 | $0.001929 | 572.39 | 1.42 | 400.58 | 0xeb...e565 | |
| 04/12/2026 | 10:41:45 PM | sell | $1.21 | $0.001929 | 898.69 | 1.42 | 628.93 | 0xe3...67ee |