- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.27M
- Pooled DAI:
- $409.03M
㉣/DAI price stats on PulseChain
As of June 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002153. ㉣ price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $3,271.00. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,076,725.63. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,394,574.50. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,394,574.50.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 512 in the last 24 hours, 220 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,271.00 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 10:59 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002153 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:38:05 PM | buy | $1.26 | $0.002153 | 740.48 | 1.26 | 585.33 | 0x71...1dbb | |
| 06/29/2026 | 10:36:55 PM | buy | $0.5103 | $0.002161 | 298.73 | 1.26 | 236.14 | 0xf6...6e5d | |
| 06/29/2026 | 10:35:25 PM | buy | $2.51 | $0.00216 | 1,472.72 | 1.26 | 1,164.17 | 0x86...d38e | |
| 06/29/2026 | 10:34:45 PM | buy | $0.0636 | $0.002148 | 37.45 | 1.26 | 29.6 | 0x06...7758 | |
| 06/29/2026 | 10:34:35 PM | buy | $0.3139 | $0.002148 | 184.86 | 1.26 | 146.13 | 0xf9...80ee | |
| 06/29/2026 | 10:31:05 PM | buy | $0.1046 | $0.002146 | 61.68 | 1.26 | 48.75 | 0x59...ff77 | |
| 06/29/2026 | 10:30:55 PM | buy | $0.232 | $0.002146 | 136.79 | 1.26 | 108.13 | 0x0d...c951 | |
| 06/29/2026 | 10:29:35 PM | buy | $12.62 | $0.00215 | 7,430.62 | 1.26 | 5,873.94 | 0xc9...b202 | |
| 06/29/2026 | 10:01:25 PM | buy | $0.6845 | $0.002134 | 405.68 | 1.26 | 320.7 | 0xb4...322d | |
| 06/29/2026 | 10:00:55 PM | buy | $6.57 | $0.002134 | 3,896.92 | 1.26 | 3,080.62 | 0x58...778f | |
| 06/29/2026 | 10:00:15 PM | buy | $0.8913 | $0.002134 | 528.29 | 1.26 | 417.64 | 0xfe...abaf | |
| 06/29/2026 | 9:59:35 PM | buy | $2.24 | $0.002134 | 1,330.74 | 1.26 | 1,052 | 0xb2...527a | |
| 06/29/2026 | 9:58:55 PM | buy | $0.5437 | $0.002133 | 322.41 | 1.26 | 254.88 | 0xad...8e96 | |
| 06/29/2026 | 9:58:55 PM | buy | $3.13 | $0.002133 | 1,860.79 | 1.26 | 1,471.04 | 0x0f...b835 | |
| 06/29/2026 | 9:58:35 PM | buy | $0.6826 | $0.002133 | 404.76 | 1.26 | 319.98 | 0x8e...df8d | |
| 06/29/2026 | 9:58:25 PM | buy | $1.39 | $0.002133 | 828.32 | 1.26 | 654.83 | 0xe0...6478 | |
| 06/29/2026 | 9:57:25 PM | buy | $0.8045 | $0.002144 | 474.66 | 1.26 | 375.25 | 0xc9...8d11 | |
| 06/29/2026 | 9:57:15 PM | buy | $1.4 | $0.002144 | 827.85 | 1.26 | 654.46 | 0x46...b548 | |
| 06/29/2026 | 9:56:55 PM | buy | $0.214 | $0.00213 | 127.07 | 1.26 | 100.45 | 0x3d...9f10 | |
| 06/29/2026 | 9:56:25 PM | buy | $0.1342 | $0.002143 | 79.19 | 1.26 | 62.6 | 0x3b...4d9b |