- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.29M
- Pooled DAI:
- $415.23M
㉣/DAI price stats on PulseChain
As of May 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002083. ㉣ price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,058.92. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,041,637.59. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,328,325.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,328,325.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 370 in the last 24 hours, 62 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,058.92 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 2:49 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002083 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:48:15 PM | buy | $3.16 | $0.002083 | 1,983.88 | 1.3 | 1,520.89 | 0xcc...014d | |
| 05/29/2026 | 1:37:15 PM | buy | $5.34 | $0.002099 | 3,318.94 | 1.3 | 2,544.67 | 0x39...fc6b | |
| 05/29/2026 | 1:19:35 PM | buy | $8.73 | $0.0021 | 5,425.36 | 1.3 | 4,159.78 | 0x15...cfb3 | |
| 05/29/2026 | 7:52:45 AM | buy | $2.05 | $0.002118 | 1,265.32 | 1.3 | 970.17 | 0x13...c541 | |
| 05/29/2026 | 7:42:45 AM | buy | $0.6496 | $0.00211 | 401.53 | 1.3 | 307.87 | 0x38...9b39 | |
| 05/29/2026 | 7:42:05 AM | buy | $2.8 | $0.002097 | 1,743.61 | 1.3 | 1,336.91 | 0x76...1648 | |
| 05/29/2026 | 7:23:35 AM | buy | $0.5432 | $0.002106 | 336.38 | 1.3 | 257.92 | 0x97...413a | |
| 05/29/2026 | 7:14:55 AM | buy | $4.78 | $0.002105 | 2,965.61 | 1.3 | 2,273.9 | 0x1b...ccb1 | |
| 05/29/2026 | 7:14:35 AM | buy | $17.09 | $0.002097 | 10,631.44 | 1.3 | 8,152.01 | 0x61...855b | |
| 05/29/2026 | 7:14:25 AM | buy | $37.36 | $0.002097 | 23,238.47 | 1.3 | 17,818.55 | 0x36...5752 | |
| 05/29/2026 | 7:05:15 AM | buy | $4.95 | $0.002108 | 3,063.25 | 1.3 | 2,349.19 | 0x68...9634 | |
| 05/29/2026 | 7:04:45 AM | buy | $3.35 | $0.002108 | 2,073.6 | 1.3 | 1,590.25 | 0x2d...b26e | |
| 05/29/2026 | 7:00:35 AM | buy | $7.07 | $0.002108 | 4,375.63 | 1.3 | 3,355.74 | 0xb8...ee17 | |
| 05/29/2026 | 6:42:35 AM | buy | $4.32 | $0.002093 | 2,697.4 | 1.3 | 2,068.71 | 0xd9...3676 | |
| 05/29/2026 | 6:42:25 AM | buy | $6.72 | $0.002092 | 4,193.75 | 1.3 | 3,216.36 | 0x27...7eaa | |
| 05/29/2026 | 6:42:05 AM | buy | $8.39 | $0.00209 | 5,233.89 | 1.3 | 4,014.18 | 0xea...cc91 | |
| 05/29/2026 | 6:41:55 AM | buy | $7.47 | $0.002099 | 4,642.26 | 1.3 | 3,560.51 | 0x8c...2816 | |
| 05/29/2026 | 6:41:55 AM | buy | $12.69 | $0.002099 | 7,887.07 | 1.3 | 6,048.78 | 0x7b...3444 | |
| 05/29/2026 | 6:38:25 AM | buy | $4.6 | $0.002089 | 2,871.31 | 1.3 | 2,202.35 | 0xfb...1ce8 | |
| 05/29/2026 | 6:25:55 AM | buy | $1.26 | $0.002113 | 781.53 | 1.3 | 599.45 | 0x6f...2f4e |