- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 315.23M
- Pooled DAI:
- $420.45M
㉣/DAI price stats on PulseChain
As of May 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002066. ㉣ price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,386.14. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,033,014.49. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,300,681.73. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,300,681.73.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 344 in the last 24 hours, 80 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,386.14 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.33, captured at 7:10 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002066 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:20:55 PM | buy | $13.19 | $0.002066 | 8,542.49 | 1.33 | 6,386.26 | 0x81...5263 | |
| 05/15/2026 | 6:16:45 PM | buy | $2.65 | $0.002076 | 1,711.18 | 1.33 | 1,279.29 | 0xf6...0236 | |
| 05/15/2026 | 6:16:05 PM | buy | $7.72 | $0.002058 | 5,023.02 | 1.33 | 3,754.93 | 0x59...6071 | |
| 05/15/2026 | 6:16:05 PM | buy | $1.73 | $0.002058 | 1,125.03 | 1.33 | 841.1 | 0xff...60a9 | |
| 05/15/2026 | 6:15:35 PM | buy | $1.61 | $0.002046 | 1,058.09 | 1.33 | 791.06 | 0x31...9d40 | |
| 05/15/2026 | 6:14:55 PM | buy | $1.41 | $0.002047 | 923.47 | 1.33 | 690.42 | 0x52...2de4 | |
| 05/15/2026 | 6:14:55 PM | buy | $3.56 | $0.002047 | 2,328.65 | 1.33 | 1,740.99 | 0x65...e648 | |
| 05/15/2026 | 6:14:45 PM | buy | $1.86 | $0.002047 | 1,215.49 | 1.33 | 908.76 | 0x25...4f0b | |
| 05/15/2026 | 6:14:25 PM | buy | $4.08 | $0.002059 | 2,651.13 | 1.33 | 1,982.13 | 0x69...1f99 | |
| 05/15/2026 | 6:13:55 PM | buy | $4.94 | $0.002059 | 3,212.73 | 1.33 | 2,402.04 | 0x46...e536 | |
| 05/15/2026 | 6:13:55 PM | buy | $14.35 | $0.002059 | 9,326.53 | 1.33 | 6,973.34 | 0xdb...7d73 | |
| 05/15/2026 | 6:13:45 PM | buy | $58.47 | $0.002058 | 37,977.27 | 1.33 | 28,398.34 | 0x90...6f19 | |
| 05/15/2026 | 6:12:35 PM | buy | $1.59 | $0.002057 | 1,037.3 | 1.33 | 775.73 | 0xfd...63f3 | |
| 05/15/2026 | 5:50:25 PM | buy | $9.56 | $0.002042 | 6,259.15 | 1.33 | 4,680.93 | 0xfa...b399 | |
| 05/15/2026 | 5:50:15 PM | buy | $3 | $0.00204 | 1,971.31 | 1.33 | 1,474.28 | 0x66...0893 | |
| 05/15/2026 | 5:49:05 PM | buy | $26.25 | $0.002029 | 17,292.61 | 1.33 | 12,933.19 | 0xa7...e337 | |
| 05/15/2026 | 5:48:35 PM | buy | $74.26 | $0.002015 | 49,248.55 | 1.33 | 36,841.81 | 0x69...aac1 | |
| 05/15/2026 | 5:48:35 PM | buy | $24.45 | $0.002015 | 16,219.53 | 1.33 | 12,131.6 | 0xe0...cf28 | |
| 05/15/2026 | 5:34:45 PM | buy | $3.54 | $0.002 | 2,368.86 | 1.33 | 1,772.31 | 0x85...41d2 | |
| 05/15/2026 | 5:31:55 PM | buy | $3.49 | $0.002001 | 2,332.7 | 1.33 | 1,745.28 | 0x02...4fa7 |