- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 323.25M
- Pooled DAI:
- $410.2M
㉣/DAI price stats on PulseChain
As of June 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002819. ㉣ price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $5,800.46. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,409,736.56. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,820,150.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,820,150.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 497 in the last 24 hours, 384 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,800.46 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 8:37 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002819 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:35:05 PM | buy | $3.34 | $0.002819 | 1,508.57 | 1.27 | 1,185.35 | 0x36...80c7 | |
| 06/04/2026 | 8:34:55 PM | buy | $0.8657 | $0.002825 | 389.96 | 1.27 | 306.41 | 0xec...e72c | |
| 06/04/2026 | 8:34:35 PM | buy | $22.71 | $0.002827 | 10,224.32 | 1.27 | 8,034.35 | 0xe7...194f | |
| 06/04/2026 | 8:34:35 PM | buy | $6.96 | $0.002827 | 3,135.64 | 1.27 | 2,463.87 | 0xc7...1da5 | |
| 06/04/2026 | 8:34:35 PM | buy | $1.78 | $0.002827 | 804.8 | 1.27 | 632.38 | 0x06...f45a | |
| 06/04/2026 | 8:34:35 PM | buy | $11.28 | $0.002827 | 5,078.5 | 1.27 | 3,990.57 | 0x52...9ec6 | |
| 06/04/2026 | 8:32:55 PM | buy | $4.27 | $0.00284 | 1,913.66 | 1.27 | 1,503.81 | 0xbd...30ea | |
| 06/04/2026 | 8:32:35 PM | buy | $5.98 | $0.002842 | 2,680.76 | 1.27 | 2,106.65 | 0x65...3866 | |
| 06/04/2026 | 7:51:15 PM | buy | $0.6893 | $0.002859 | 306.75 | 1.27 | 241.06 | 0x8b...28b1 | |
| 06/04/2026 | 7:43:55 PM | buy | $2.44 | $0.002847 | 1,091 | 1.27 | 857.36 | 0x6b...7feb | |
| 06/04/2026 | 7:42:05 PM | buy | $2.55 | $0.002861 | 1,137.32 | 1.27 | 893.76 | 0xee...9f6a | |
| 06/04/2026 | 7:25:55 PM | buy | $6.02 | $0.002865 | 2,677.1 | 1.27 | 2,103.82 | 0xae...f09c | |
| 06/04/2026 | 6:02:45 PM | buy | $1.51 | $0.002896 | 665.69 | 1.27 | 523.15 | 0xbd...8c06 | |
| 06/04/2026 | 6:01:45 PM | buy | $1.75 | $0.002886 | 774.78 | 1.27 | 608.88 | 0x17...08f4 | |
| 06/04/2026 | 5:45:55 PM | buy | $11.58 | $0.002878 | 5,122.48 | 1.27 | 4,025.66 | 0x3e...e965 | |
| 06/04/2026 | 5:45:55 PM | buy | $3.02 | $0.002878 | 1,338.61 | 1.27 | 1,052 | 0xd4...59bc | |
| 06/04/2026 | 4:54:35 PM | buy | $2.5 | $0.002879 | 1,105.19 | 1.27 | 868.57 | 0xff...3729 | |
| 06/04/2026 | 4:54:15 PM | buy | $8.21 | $0.002891 | 3,614.2 | 1.27 | 2,840.43 | 0x66...b417 | |
| 06/04/2026 | 4:54:15 PM | buy | $18.88 | $0.002891 | 8,311.03 | 1.27 | 6,531.88 | 0x84...8aa2 | |
| 06/04/2026 | 4:50:05 PM | buy | $1.04 | $0.002898 | 460.26 | 1.27 | 361.74 | 0xf5...5741 |