- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.64M
- Pooled DAI:
- $430.69M
㉣/DAI price stats on PulseChain
As of April 30, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002124. ㉣ price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,041.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,062,029.25. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,124,188.31. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,124,188.31.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 353 in the last 24 hours, 193 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,041.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 3:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002124 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:29:45 PM | buy | $0.7861 | $0.002124 | 519.66 | 1.4 | 370.1 | 0x6a...07d2 | |
| 04/30/2026 | 12:57:25 PM | buy | $0.7949 | $0.002122 | 525.77 | 1.4 | 374.46 | 0xac...cb6b | |
| 04/30/2026 | 12:55:05 PM | buy | $1.61 | $0.00211 | 1,072.83 | 1.4 | 764.09 | 0xa5...90bf | |
| 04/30/2026 | 12:54:05 PM | buy | $26.02 | $0.002109 | 17,320.34 | 1.4 | 12,335.15 | 0x75...f6c5 | |
| 04/30/2026 | 12:54:05 PM | buy | $16.43 | $0.002109 | 10,937.33 | 1.4 | 7,790.61 | 0x88...69f7 | |
| 04/30/2026 | 12:42:05 PM | buy | $8.98 | $0.002109 | 5,982.22 | 1.4 | 4,261.28 | 0x0f...d6f8 | |
| 04/30/2026 | 12:41:55 PM | buy | $5.19 | $0.002108 | 3,458.12 | 1.4 | 2,463.35 | 0x46...0830 | |
| 04/30/2026 | 12:41:45 PM | buy | $10.6 | $0.002105 | 7,068.83 | 1.4 | 5,035.53 | 0x41...d259 | |
| 04/30/2026 | 12:20:15 PM | buy | $1.28 | $0.002114 | 854.98 | 1.4 | 609.06 | 0xb2...ff69 | |
| 04/30/2026 | 12:18:45 PM | buy | $6.95 | $0.002115 | 4,615.96 | 1.4 | 3,288.31 | 0xed...9e25 | |
| 04/30/2026 | 12:09:55 PM | buy | $6.63 | $0.002118 | 4,395.15 | 1.4 | 3,131.07 | 0x21...b125 | |
| 04/30/2026 | 12:01:45 PM | buy | $6.57 | $0.002114 | 4,362.95 | 1.4 | 3,108.2 | 0x5e...6838 | |
| 04/30/2026 | 11:56:35 AM | buy | $2.46 | $0.002116 | 1,633.83 | 1.4 | 1,163.97 | 0x7d...b816 | |
| 04/30/2026 | 11:35:45 AM | buy | $0.5605 | $0.002131 | 369.06 | 1.4 | 262.92 | 0x9c...a55e | |
| 04/30/2026 | 11:35:15 AM | buy | $2.44 | $0.002131 | 1,609.08 | 1.4 | 1,146.34 | 0xd7...6753 | |
| 04/30/2026 | 11:33:55 AM | buy | $2.22 | $0.002125 | 1,470.96 | 1.4 | 1,047.96 | 0x0e...744b | |
| 04/30/2026 | 11:33:35 AM | buy | $3.13 | $0.002131 | 2,062.38 | 1.4 | 1,469.31 | 0x20...f18f | |
| 04/30/2026 | 11:32:45 AM | buy | $4.86 | $0.002126 | 3,211.73 | 1.4 | 2,287.95 | 0x04...aeb8 | |
| 04/30/2026 | 11:32:15 AM | buy | $11.04 | $0.002146 | 7,224.92 | 1.4 | 5,147.59 | 0xe8...04ec | |
| 04/30/2026 | 11:32:15 AM | buy | $37.47 | $0.002146 | 24,508.2 | 1.4 | 17,462.83 | 0x51...8e0e |