- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.43M
- Pooled DAI:
- $437.08M
㉣/DAI price stats on PulseChain
As of January 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002881. ㉣ price is up 19.37% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $12,550.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,440,852.08. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,755,500.60. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,755,500.60.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 691 in the last 24 hours, 230 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $12,550.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 11:59 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002881 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:42:35 PM | buy | $12.75 | $0.002881 | 6,304.47 | 1.44 | 4,349.71 | 0xb8...eb2e | |
| 01/08/2026 | 11:27:45 PM | sell | $0.6893 | $0.002881 | 334.18 | 1.44 | 231.91 | 0xe2...115f | |
| 01/08/2026 | 11:22:55 PM | sell | $4.64 | $0.002881 | 2,270.03 | 1.44 | 1,575.32 | 0x04...6810 | |
| 01/08/2026 | 11:01:15 PM | buy | $60.83 | $0.002881 | 30,011.47 | 1.44 | 20,707.61 | 0xb8...46d0 | |
| 01/08/2026 | 10:35:55 PM | sell | $17.53 | $0.002881 | 8,644.96 | 1.44 | 5,999.98 | 0xd1...2937 | |
| 01/08/2026 | 10:35:45 PM | sell | $239.3 | $0.002881 | 117,581.86 | 1.44 | 81,583.26 | 0x80...0719 | |
| 01/08/2026 | 10:35:25 PM | sell | $9.82 | $0.002881 | 4,823.3 | 1.44 | 3,345.67 | 0x7a...666a | |
| 01/08/2026 | 10:35:25 PM | sell | $4.16 | $0.002881 | 2,044.06 | 1.44 | 1,417.84 | 0x2b...1b49 | |
| 01/08/2026 | 10:34:45 PM | sell | $16.96 | $0.002881 | 8,383.46 | 1.44 | 5,814.93 | 0xfc...04dd | |
| 01/08/2026 | 10:34:45 PM | sell | $3.01 | $0.002881 | 1,491.04 | 1.44 | 1,034.19 | 0x8d...8144 | |
| 01/08/2026 | 10:34:45 PM | sell | $5.91 | $0.002881 | 2,925.34 | 1.44 | 2,029.01 | 0xfc...0085 | |
| 01/08/2026 | 10:34:45 PM | sell | $11.33 | $0.002881 | 5,603.7 | 1.44 | 3,886.6 | 0x2a...702d | |
| 01/08/2026 | 10:34:45 PM | sell | $4.81 | $0.002881 | 2,380.08 | 1.44 | 1,650.79 | 0x5e...5769 | |
| 01/08/2026 | 10:33:05 PM | sell | $7.76 | $0.002881 | 3,864.86 | 1.44 | 2,680.52 | 0xa5...0c48 | |
| 01/08/2026 | 10:28:35 PM | sell | $5.35 | $0.002881 | 2,661.6 | 1.44 | 1,845.96 | 0xb2...42a4 | |
| 01/08/2026 | 10:14:35 PM | buy | $56.41 | $0.002881 | 28,389.94 | 1.45 | 19,576.99 | 0x04...2bff | |
| 01/08/2026 | 9:45:15 PM | sell | $0.296 | $0.00288 | 147.18 | 1.44 | 102.09 | 0x47...da68 | |
| 01/08/2026 | 9:42:55 PM | sell | $0.5239 | $0.00288 | 260.76 | 1.44 | 180.87 | 0x7b...42c8 | |
| 01/08/2026 | 9:42:45 PM | sell | $0.4299 | $0.00288 | 213.96 | 1.44 | 148.41 | 0x29...fbbd | |
| 01/08/2026 | 9:41:55 PM | sell | $4.38 | $0.00288 | 2,178.29 | 1.44 | 1,510.89 | 0x26...0acd |