WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.00247
Price
1.45 DAI
TVL
$1.49M
MKT CAP
$1.2M
5m
0%
1h
-1.83%
4h
-2.92%
24h
-6.77%
Share
TXNS
312
Buys
205
Sells
107
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
301.43M
Pooled DAI:
$438.61M

㉣/DAI price stats on PulseChain

As of January 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00247. ㉣ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,014.44. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,235,421.66. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,494,841.97. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,494,841.97.

The total transactions of ㉣/DAI is 312 in the last 24 hours, 205 of which are buy transactions, and 107 are sales transactions.

㉣/DAI pool has a trading volume of $3,014.44 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.45, captured at 10:37 PM UTC.

The price of converting 1 ㉣ to USD is $0.00247 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20269:49:25 PMsell$20.02$0.0024711,709.731.458,070.450x2b...2d53
01/20/20269:43:55 PMbuy$0.7593$0.00247451.331.45309.250xac...7884
01/20/20269:41:55 PMbuy$0.9173$0.00247544.631.45373.180x68...1193
01/20/20269:39:15 PMbuy$0.1703$0.00247101.361.4569.450xa7...138c
01/20/20269:34:05 PMbuy$3.52$0.002472,104.651.451,442.120x88...ad6d
01/20/20269:33:15 PMbuy$0.783$0.00247466.921.45319.930xe7...95d6
01/20/20269:31:35 PMbuy$0.8941$0.00247530.231.45363.320xa4...c4a9
01/20/20269:31:15 PMbuy$11.37$0.002476,746.171.454,622.630xb6...d9e0
01/20/20269:30:15 PMbuy$2.42$0.002471,437.971.45985.340xd1...af6c
01/20/20269:30:15 PMbuy$0.4207$0.00247249.431.45170.920xb4...ac1d
01/20/20269:29:05 PMbuy$7.66$0.002474,546.31.453,115.330x43...5725
01/20/20269:28:05 PMbuy$1.7$0.002471,012.431.45693.770xc2...dc83
01/20/20269:26:15 PMbuy$1.09$0.00247649.951.45445.380xdc...677b
01/20/20269:25:05 PMbuy$0.7872$0.00247467.351.45320.260xb0...0965
01/20/20269:21:05 PMbuy$2.23$0.002471,333.981.45914.130x9d...6b6b
01/20/20269:20:55 PMbuy$0.7299$0.00247436.071.45298.820x81...63a5
01/20/20269:20:35 PMbuy$0.625$0.00247373.421.45255.890x43...6c3b
01/20/20269:20:15 PMbuy$1.99$0.002471,189.941.45815.420x26...45e2
01/20/20269:19:55 PMbuy$0.6917$0.00247412.651.45282.770x29...c82f
01/20/20269:19:45 PMbuy$0.6217$0.00247370.911.45254.170xdd...1405