- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.02M
- Pooled DAI:
- $409.38M
㉣/DAI price stats on PulseChain
As of July 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002166. ㉣ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $911.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,083,266.13. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,257,428.83. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,257,428.83.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 210 in the last 24 hours, 200 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $911.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 1:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002166 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:06:45 PM | buy | $2.83 | $0.002166 | 1,660.68 | 1.26 | 1,310.59 | 0xec...5eb4 | |
| 07/06/2026 | 9:42:45 PM | sell | $0.5232 | $0.002166 | 304.26 | 1.25 | 241.52 | 0x63...5265 | |
| 07/06/2026 | 9:40:35 PM | sell | $1.87 | $0.002164 | 1,091.31 | 1.25 | 866.27 | 0x89...91e3 | |
| 07/06/2026 | 9:39:55 PM | sell | $1.61 | $0.002164 | 941.19 | 1.25 | 747.1 | 0x83...c5c4 | |
| 07/06/2026 | 9:39:45 PM | sell | $3.87 | $0.002177 | 2,242.7 | 1.25 | 1,780.2 | 0x10...2b1e | |
| 07/06/2026 | 9:38:55 PM | sell | $2.43 | $0.002178 | 1,410.1 | 1.25 | 1,119.3 | 0x05...8ab1 | |
| 07/06/2026 | 9:38:35 PM | sell | $4.43 | $0.002177 | 2,564.1 | 1.25 | 2,035.28 | 0xf0...34a0 | |
| 07/06/2026 | 9:38:25 PM | sell | $3.87 | $0.002177 | 2,241.62 | 1.25 | 1,779.29 | 0xeb...420d | |
| 07/06/2026 | 9:34:25 PM | sell | $4.45 | $0.002188 | 2,562.17 | 1.25 | 2,033.91 | 0xbc...9c14 | |
| 07/06/2026 | 9:29:15 PM | buy | $22.44 | $0.002165 | 13,132.68 | 1.26 | 10,363.88 | 0xdc...a4c7 | |
| 07/06/2026 | 9:27:25 PM | buy | $3.76 | $0.002157 | 2,211.41 | 1.26 | 1,745.24 | 0x4c...9f36 | |
| 07/06/2026 | 9:10:55 PM | buy | $2.85 | $0.002137 | 1,690.82 | 1.26 | 1,334.4 | 0x55...05fa | |
| 07/06/2026 | 9:09:45 PM | buy | $2.08 | $0.002144 | 1,229.61 | 1.26 | 970.42 | 0x83...db94 | |
| 07/06/2026 | 9:01:45 PM | buy | $6.57 | $0.002136 | 3,901.57 | 1.26 | 3,079.21 | 0x28...8ed3 | |
| 07/06/2026 | 9:01:45 PM | buy | $2.24 | $0.002136 | 1,330.05 | 1.26 | 1,049.7 | 0x9a...3103 | |
| 07/06/2026 | 8:49:55 PM | buy | $1.93 | $0.002134 | 1,147.63 | 1.26 | 905.74 | 0x26...149b | |
| 07/06/2026 | 8:49:55 PM | buy | $9.72 | $0.002133 | 5,775.89 | 1.26 | 4,558.61 | 0x8f...5559 | |
| 07/06/2026 | 8:28:45 PM | buy | $3.41 | $0.002139 | 2,019.5 | 1.26 | 1,593.92 | 0x6a...b44d | |
| 07/06/2026 | 8:26:45 PM | buy | $2.75 | $0.002139 | 1,628.73 | 1.26 | 1,285.5 | 0x80...1842 | |
| 07/06/2026 | 8:26:15 PM | buy | $5.98 | $0.002129 | 3,558.02 | 1.26 | 2,808.27 | 0x19...8721 |