- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.55M
- Pooled DAI:
- $436.1M
㉣/DAI price stats on PulseChain
As of March 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002241. ㉣ price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,215.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,120,567.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,362,582.22. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,362,582.22.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 375 in the last 24 hours, 95 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,215.76 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 10:48 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002241 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:46:05 PM | sell | $1.71 | $0.002241 | 1,098.51 | 1.43 | 766.85 | 0x84...0f4c | |
| 03/14/2026 | 10:45:05 PM | sell | $3.32 | $0.002228 | 2,138.8 | 1.43 | 1,493.05 | 0xd2...d39f | |
| 03/14/2026 | 10:44:55 PM | sell | $6.3 | $0.002214 | 4,080.23 | 1.43 | 2,848.56 | 0xae...5e6d | |
| 03/14/2026 | 10:44:55 PM | sell | $0.452 | $0.002214 | 292.41 | 1.43 | 204.12 | 0xf7...8dff | |
| 03/14/2026 | 10:43:55 PM | sell | $0.4456 | $0.002215 | 288.19 | 1.43 | 201.17 | 0x58...3241 | |
| 03/14/2026 | 10:43:25 PM | sell | $0.5006 | $0.002215 | 323.7 | 1.43 | 225.96 | 0x9c...714a | |
| 03/14/2026 | 10:43:15 PM | sell | $0.7466 | $0.002215 | 482.75 | 1.43 | 336.99 | 0x8c...be99 | |
| 03/14/2026 | 10:41:45 PM | sell | $1.68 | $0.002214 | 1,091.08 | 1.43 | 761.64 | 0x6f...85b2 | |
| 03/14/2026 | 10:41:15 PM | sell | $2.57 | $0.002225 | 1,656.39 | 1.43 | 1,156.24 | 0x59...c650 | |
| 03/14/2026 | 10:41:15 PM | sell | $45.48 | $0.002225 | 29,282.9 | 1.43 | 20,441.58 | 0x24...1a05 | |
| 03/14/2026 | 10:40:55 PM | sell | $8.84 | $0.002227 | 5,689.51 | 1.43 | 3,970.97 | 0x50...e4dd | |
| 03/14/2026 | 10:40:45 PM | sell | $3.83 | $0.002217 | 2,477 | 1.43 | 1,728.78 | 0x5b...9591 | |
| 03/14/2026 | 10:40:45 PM | sell | $33.82 | $0.002217 | 21,854.47 | 1.43 | 15,253.63 | 0x4b...d873 | |
| 03/14/2026 | 10:40:35 PM | sell | $0.7583 | $0.002218 | 489.89 | 1.43 | 341.87 | 0x99...6f81 | |
| 03/14/2026 | 10:40:25 PM | sell | $6.38 | $0.002219 | 4,121.38 | 1.43 | 2,876.11 | 0x78...ed53 | |
| 03/14/2026 | 10:40:15 PM | sell | $13.42 | $0.002219 | 8,664.92 | 1.43 | 6,046.65 | 0xa7...bdd1 | |
| 03/14/2026 | 10:40:05 PM | sell | $9.39 | $0.002219 | 6,065.53 | 1.43 | 4,232.47 | 0x14...6342 | |
| 03/14/2026 | 10:40:05 PM | sell | $8.14 | $0.002234 | 5,222.96 | 1.43 | 3,644.62 | 0x09...6d22 | |
| 03/14/2026 | 10:39:55 PM | sell | $21.52 | $0.002233 | 13,808.72 | 1.43 | 9,636.11 | 0xd0...3aef | |
| 03/14/2026 | 10:39:55 PM | sell | $3.67 | $0.002234 | 2,357.9 | 1.43 | 1,645.34 | 0xfb...b0f4 |