- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.51M
- Pooled DAI:
- $441.26M
㉣/DAI price stats on PulseChain
As of December 29, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002223. ㉣ price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,239.40. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,111,800.17. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,329,357.27. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,329,357.27.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 289 in the last 24 hours, 190 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,239.40 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 6:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002223 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:15:55 AM | buy | $5.44 | $0.002223 | 3,623.04 | 1.47 | 2,452.04 | 0xc7...1197 | |
| 12/29/2025 | 6:15:05 AM | buy | $3.01 | $0.002223 | 2,000.36 | 1.47 | 1,353.85 | 0x88...c825 | |
| 12/29/2025 | 6:07:05 AM | buy | $6.43 | $0.002252 | 4,264.92 | 1.47 | 2,886.54 | 0x4b...7f46 | |
| 12/29/2025 | 6:02:35 AM | buy | $4.49 | $0.002252 | 2,978.48 | 1.47 | 2,015.9 | 0xb1...30da | |
| 12/29/2025 | 6:02:15 AM | buy | $9.67 | $0.002252 | 6,387.23 | 1.47 | 4,323.11 | 0x9a...25df | |
| 12/29/2025 | 5:36:15 AM | buy | $11.59 | $0.002252 | 7,670.75 | 1.47 | 5,192.01 | 0xe8...f74d | |
| 12/29/2025 | 4:39:35 AM | sell | $4.74 | $0.002252 | 3,073.83 | 1.46 | 2,092.69 | 0x70...60b9 | |
| 12/29/2025 | 4:38:55 AM | sell | $3.27 | $0.002252 | 2,119.14 | 1.46 | 1,442.71 | 0xc8...2442 | |
| 12/29/2025 | 4:02:35 AM | sell | $0.747 | $0.002252 | 483.42 | 1.46 | 329.11 | 0xa3...abfd | |
| 12/29/2025 | 3:59:15 AM | sell | $2.37 | $0.002252 | 1,550.09 | 1.46 | 1,055.29 | 0x3e...9ab5 | |
| 12/29/2025 | 3:58:55 AM | sell | $3.68 | $0.002252 | 2,401.7 | 1.46 | 1,635.04 | 0x31...6fe2 | |
| 12/29/2025 | 3:58:55 AM | sell | $9.22 | $0.002252 | 6,011.31 | 1.46 | 4,092.34 | 0x0a...97c4 | |
| 12/29/2025 | 3:58:35 AM | sell | $5.07 | $0.002252 | 3,291.35 | 1.46 | 2,240.62 | 0x4d...3b1f | |
| 12/29/2025 | 3:57:25 AM | sell | $0.3694 | $0.002252 | 239.18 | 1.46 | 162.82 | 0x2b...87d1 | |
| 12/29/2025 | 3:55:05 AM | sell | $1.39 | $0.002252 | 911.57 | 1.46 | 620.55 | 0xfa...2963 | |
| 12/29/2025 | 3:54:45 AM | sell | $0.2763 | $0.002218 | 180.21 | 1.46 | 122.68 | 0x82...a424 | |
| 12/29/2025 | 3:53:45 AM | sell | $0.3958 | $0.002218 | 259.32 | 1.46 | 176.53 | 0xf6...7ad0 | |
| 12/29/2025 | 3:53:05 AM | sell | $1.02 | $0.002218 | 666.59 | 1.46 | 453.77 | 0x8e...1222 | |
| 12/29/2025 | 3:53:05 AM | sell | $1.44 | $0.002218 | 944.75 | 1.46 | 643.13 | 0x2a...c21a | |
| 12/29/2025 | 3:53:05 AM | sell | $13.32 | $0.002218 | 8,705.57 | 1.46 | 5,926.15 | 0x97...291f |