- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.7M
- Pooled DAI:
- $440.19M
㉣/DAI price stats on PulseChain
As of March 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00193. ㉣ price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,324.54. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $965,070.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,162,481.70. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,162,481.70.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,324.54 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 5:40 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00193 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:36:45 AM | sell | $4.14 | $0.00193 | 3,137.25 | 1.45 | 2,149.36 | 0xad...607f | |
| 03/09/2026 | 5:36:35 AM | sell | $6.53 | $0.001931 | 4,938.26 | 1.45 | 3,383.52 | 0x20...4a58 | |
| 03/09/2026 | 5:36:35 AM | sell | $9.43 | $0.001931 | 7,132.31 | 1.45 | 4,886.67 | 0xa7...b7ac | |
| 03/09/2026 | 5:34:25 AM | sell | $0.4444 | $0.001925 | 336.95 | 1.45 | 230.83 | 0xeb...24de | |
| 03/09/2026 | 5:33:55 AM | sell | $4.28 | $0.001926 | 3,246.66 | 1.45 | 2,224.15 | 0xe3...cc15 | |
| 03/09/2026 | 5:33:45 AM | sell | $8.27 | $0.001927 | 6,263.77 | 1.45 | 4,291.4 | 0x4e...42b0 | |
| 03/09/2026 | 5:33:45 AM | sell | $17.42 | $0.001927 | 13,192.6 | 1.45 | 9,038.02 | 0xcd...01cf | |
| 03/09/2026 | 5:33:45 AM | sell | $5.95 | $0.001927 | 4,508.72 | 1.45 | 3,088.41 | 0xa3...56fa | |
| 03/09/2026 | 5:33:25 AM | sell | $51.57 | $0.001911 | 39,388.72 | 1.46 | 26,978.06 | 0x22...4337 | |
| 03/09/2026 | 5:26:45 AM | sell | $2.62 | $0.001911 | 2,002.73 | 1.46 | 1,371.58 | 0x0c...0305 | |
| 03/09/2026 | 5:16:45 AM | sell | $6.93 | $0.001892 | 5,348.17 | 1.46 | 3,662.58 | 0xae...7861 | |
| 03/09/2026 | 5:16:45 AM | sell | $5.78 | $0.001892 | 4,465.12 | 1.46 | 3,057.91 | 0x97...eb93 | |
| 03/09/2026 | 5:16:35 AM | sell | $14.74 | $0.001906 | 11,293.55 | 1.46 | 7,733.85 | 0x18...ee37 | |
| 03/09/2026 | 5:16:25 AM | sell | $21.46 | $0.001898 | 16,515.72 | 1.46 | 11,309.29 | 0xac...9add | |
| 03/09/2026 | 4:28:15 AM | buy | $7.01 | $0.001864 | 5,528.41 | 1.46 | 3,763.61 | 0x64...dc99 | |
| 03/09/2026 | 4:18:05 AM | buy | $7.95 | $0.001862 | 6,277.91 | 1.46 | 4,273.54 | 0xaf...9823 | |
| 03/09/2026 | 4:17:55 AM | buy | $18.35 | $0.001852 | 14,556.7 | 1.46 | 9,910.59 | 0xf2...f2bd | |
| 03/09/2026 | 4:17:45 AM | buy | $19.8 | $0.001875 | 15,508.24 | 1.46 | 10,558.08 | 0xb2...27a3 | |
| 03/09/2026 | 2:08:05 AM | sell | $0.3928 | $0.001853 | 309.43 | 1.46 | 211.92 | 0xfa...703c | |
| 03/09/2026 | 2:03:05 AM | sell | $14.84 | $0.001876 | 11,552 | 1.46 | 7,912.12 | 0x42...8810 |