- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.08M
- Pooled DAI:
- $438.38M
㉣/DAI price stats on PulseChain
As of April 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001745. ㉣ price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,314.00. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $872,757.29. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,053,040.19. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,053,040.19.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 331 in the last 24 hours, 68 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,314.00 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 12:21 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001745 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:21:25 PM | buy | $5.11 | $0.001745 | 4,262.43 | 1.45 | 2,928.67 | 0x75...639a | |
| 04/02/2026 | 12:20:45 PM | buy | $1.28 | $0.001748 | 1,066.2 | 1.45 | 732.58 | 0xd4...47d8 | |
| 04/02/2026 | 12:17:35 PM | buy | $0.9583 | $0.001748 | 797.81 | 1.45 | 548.18 | 0xbc...a6e2 | |
| 04/02/2026 | 12:17:25 PM | buy | $0.6712 | $0.001748 | 558.85 | 1.45 | 383.98 | 0x50...109f | |
| 04/02/2026 | 12:17:15 PM | buy | $3.71 | $0.001748 | 3,091.96 | 1.45 | 2,124.51 | 0xba...3bc7 | |
| 04/02/2026 | 12:16:55 PM | buy | $8.13 | $0.001747 | 6,770.81 | 1.45 | 4,652.39 | 0xe9...f328 | |
| 04/02/2026 | 12:16:35 PM | buy | $2.84 | $0.001747 | 2,366.32 | 1.45 | 1,626.03 | 0x26...2fc8 | |
| 04/02/2026 | 12:16:35 PM | buy | $6.05 | $0.001747 | 5,040.3 | 1.45 | 3,463.4 | 0xf1...7dcc | |
| 04/02/2026 | 12:15:25 PM | buy | $9.22 | $0.001751 | 7,665.91 | 1.45 | 5,267.79 | 0x88...5e11 | |
| 04/02/2026 | 12:15:15 PM | buy | $4.03 | $0.001751 | 3,355.9 | 1.45 | 2,306.13 | 0x56...63bc | |
| 04/02/2026 | 12:05:35 PM | buy | $3.35 | $0.00175 | 2,789.55 | 1.45 | 1,916.97 | 0xaf...9a2e | |
| 04/02/2026 | 11:55:15 AM | buy | $3.28 | $0.001756 | 2,722.83 | 1.45 | 1,871.14 | 0x70...17d5 | |
| 04/02/2026 | 11:49:45 AM | buy | $16.43 | $0.001755 | 13,627.03 | 1.45 | 9,364.93 | 0x7d...8b8c | |
| 04/02/2026 | 10:56:25 AM | sell | $0.6506 | $0.00178 | 528.68 | 1.44 | 365.45 | 0x15...54af | |
| 04/02/2026 | 10:46:15 AM | sell | $2.39 | $0.001795 | 1,927.73 | 1.44 | 1,332.54 | 0x87...13c2 | |
| 04/02/2026 | 10:43:15 AM | sell | $4.15 | $0.001793 | 3,349.96 | 1.44 | 2,315.64 | 0xca...a54f | |
| 04/02/2026 | 10:43:15 AM | sell | $8.5 | $0.001793 | 6,864.06 | 1.44 | 4,744.62 | 0x2d...f7a9 | |
| 04/02/2026 | 10:41:25 AM | sell | $3.34 | $0.001793 | 2,697.06 | 1.44 | 1,864.24 | 0xa0...5935 | |
| 04/02/2026 | 10:39:25 AM | sell | $0.2105 | $0.001779 | 171.13 | 1.44 | 118.3 | 0x0f...3df7 | |
| 04/02/2026 | 10:21:05 AM | sell | $0.246 | $0.001783 | 199.54 | 1.44 | 137.93 | 0xec...22f8 |