- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 320.75M
- Pooled DAI:
- $413.82M
㉣/DAI price stats on PulseChain
As of August 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003754. ㉣ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,995.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,877,242.27. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,412,010.77. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,412,010.77.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,995.55 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.28, captured at 1:16 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003754 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:07:45 AM | sell | $6.5 | $0.003754 | 2,230.21 | 1.28 | 1,733.65 | 0x49...6405 | |
| 08/25/2026 | 1:05:45 AM | sell | $4.85 | $0.003649 | 1,676.6 | 1.28 | 1,303.3 | 0x46...46f7 | |
| 08/24/2026 | 10:30:05 PM | sell | $2.95 | $0.003663 | 1,039.28 | 1.28 | 807.87 | 0x25...be97 | |
| 08/24/2026 | 10:28:15 PM | sell | $9.62 | $0.003697 | 3,349.68 | 1.28 | 2,603.81 | 0xb1...0d54 | |
| 08/24/2026 | 10:06:45 PM | sell | $8.69 | $0.003656 | 3,058.28 | 1.28 | 2,377.5 | 0x86...7bff | |
| 08/24/2026 | 8:41:25 PM | sell | $3.2 | $0.003636 | 1,132.5 | 1.28 | 880.3 | 0xfb...eb15 | |
| 08/24/2026 | 8:40:35 PM | sell | $56.95 | $0.003647 | 20,087.63 | 1.28 | 15,613.52 | 0x3b...422e | |
| 08/24/2026 | 8:40:15 PM | sell | $2.84 | $0.003645 | 1,003.3 | 1.28 | 779.79 | 0x12...d6f2 | |
| 08/24/2026 | 8:39:45 PM | sell | $21.5 | $0.003632 | 7,616.23 | 1.28 | 5,919.44 | 0xd1...9af3 | |
| 08/24/2026 | 8:39:35 PM | sell | $78.52 | $0.003644 | 27,726.86 | 1.28 | 21,547.88 | 0xde...3830 | |
| 08/24/2026 | 8:38:25 PM | sell | $50.43 | $0.00365 | 17,780.06 | 1.28 | 13,816.22 | 0xc0...a28a | |
| 08/24/2026 | 8:37:55 PM | sell | $20.08 | $0.003648 | 7,084.73 | 1.28 | 5,504.94 | 0x5f...fbfd | |
| 08/24/2026 | 8:37:05 PM | sell | $19.6 | $0.003673 | 6,867.96 | 1.28 | 5,336.33 | 0x50...9f99 | |
| 08/24/2026 | 8:18:05 PM | buy | $49.88 | $0.003702 | 17,441.84 | 1.29 | 13,473.98 | 0x30...85a5 | |
| 08/24/2026 | 8:16:45 PM | buy | $19.91 | $0.00371 | 6,948.22 | 1.29 | 5,367.88 | 0x72...f543 | |
| 08/24/2026 | 8:16:45 PM | buy | $41.6 | $0.00371 | 14,515.6 | 1.29 | 11,214.67 | 0x3b...e7ba | |
| 08/24/2026 | 8:14:35 PM | buy | $6.85 | $0.003719 | 2,383.52 | 1.29 | 1,841.57 | 0x53...cbd6 | |
| 08/24/2026 | 8:12:15 PM | buy | $21.18 | $0.003731 | 7,347.38 | 1.29 | 5,676.92 | 0x51...95ca | |
| 08/24/2026 | 8:11:05 PM | buy | $2.52 | $0.003731 | 877.03 | 1.29 | 677.64 | 0xca...335c | |
| 08/24/2026 | 8:09:55 PM | buy | $7.13 | $0.00371 | 2,489.53 | 1.29 | 1,923.57 | 0x4f...2573 |