- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.13M
- Pooled DAI:
- $435.48M
㉣/DAI price stats on PulseChain
As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001972. ㉣ price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,167.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $986,243.42. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,008,513.94. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,008,513.94.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 268 in the last 24 hours, 38 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,167.76 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 9:09 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001972 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:46:05 AM | sell | $31.12 | $0.001972 | 22,532.73 | 1.42 | 15,781.45 | 0xcd...4e87 | |
| 04/13/2026 | 5:45:45 AM | sell | $4.55 | $0.001973 | 3,292.19 | 1.42 | 2,305.64 | 0xf6...5ceb | |
| 04/13/2026 | 5:45:05 AM | sell | $3.77 | $0.001972 | 2,731.62 | 1.42 | 1,913.02 | 0x38...5f04 | |
| 04/13/2026 | 5:42:15 AM | sell | $5.42 | $0.001972 | 3,928.31 | 1.42 | 2,751.06 | 0xc4...9d6f | |
| 04/13/2026 | 5:41:45 AM | sell | $1.87 | $0.001972 | 1,354.57 | 1.42 | 948.61 | 0x3b...1eb6 | |
| 04/13/2026 | 5:41:15 AM | sell | $12.99 | $0.001972 | 9,409.39 | 1.42 | 6,589.19 | 0x28...0817 | |
| 04/13/2026 | 5:41:15 AM | sell | $5.51 | $0.00197 | 3,995.12 | 1.42 | 2,797.78 | 0x2b...817d | |
| 04/13/2026 | 5:34:05 AM | sell | $2.51 | $0.001958 | 1,835.61 | 1.42 | 1,285.4 | 0xeb...47b0 | |
| 04/13/2026 | 5:33:15 AM | sell | $1.06 | $0.001957 | 779.45 | 1.42 | 545.82 | 0x6a...6a35 | |
| 04/13/2026 | 5:14:45 AM | sell | $1.34 | $0.001982 | 969.73 | 1.42 | 679.05 | 0xe3...f9ae | |
| 04/13/2026 | 5:12:25 AM | sell | $1.56 | $0.001972 | 1,134.98 | 1.42 | 794.77 | 0x74...ea9c | |
| 04/13/2026 | 5:12:05 AM | sell | $7.54 | $0.001979 | 5,440.77 | 1.42 | 3,809.84 | 0x4f...a96f | |
| 04/13/2026 | 5:09:55 AM | sell | $7.94 | $0.001962 | 5,781.93 | 1.42 | 4,048.63 | 0xda...6d14 | |
| 04/13/2026 | 5:09:45 AM | sell | $11.62 | $0.001969 | 8,428.19 | 1.42 | 5,901.4 | 0xbe...912b | |
| 04/13/2026 | 5:08:15 AM | sell | $0.2161 | $0.001974 | 156.35 | 1.42 | 109.47 | 0xd8...2e44 | |
| 04/13/2026 | 5:08:05 AM | sell | $0.5941 | $0.001974 | 429.76 | 1.42 | 300.91 | 0xc7...adfc | |
| 04/13/2026 | 5:07:15 AM | sell | $1.25 | $0.001974 | 910.16 | 1.42 | 637.28 | 0xe4...2de0 | |
| 04/13/2026 | 5:06:45 AM | sell | $6.8 | $0.001974 | 4,920.22 | 1.42 | 3,445 | 0x6a...9af1 | |
| 04/13/2026 | 5:05:25 AM | sell | $2.73 | $0.001972 | 1,983.22 | 1.42 | 1,388.57 | 0xd2...4ee2 | |
| 04/13/2026 | 5:04:25 AM | sell | $1.42 | $0.001972 | 1,028.63 | 1.42 | 720.2 | 0xef...de12 |