- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.14M
- Pooled DAI:
- $441.83M
㉣/DAI price stats on PulseChain
As of December 31, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.001956. ㉣ price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,667.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $978,280.11. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,162,337.50. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,162,337.50.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 408 in the last 24 hours, 107 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,667.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.48, captured at 7:32 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001956 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:32:05 AM | buy | $1.28 | $0.001956 | 983.83 | 1.48 | 664.17 | 0xac...3b08 | |
| 12/31/2025 | 7:31:45 AM | buy | $3.11 | $0.001956 | 2,387.25 | 1.48 | 1,611.62 | 0xa5...d589 | |
| 12/31/2025 | 7:31:35 AM | buy | $4.53 | $0.001956 | 3,475.83 | 1.48 | 2,346.55 | 0x81...ce9e | |
| 12/31/2025 | 7:30:55 AM | buy | $5.96 | $0.001956 | 4,552.87 | 1.48 | 3,073.72 | 0xdb...7e58 | |
| 12/31/2025 | 7:30:15 AM | buy | $14.75 | $0.001956 | 11,199.79 | 1.48 | 7,561.42 | 0xb8...2c71 | |
| 12/31/2025 | 7:28:35 AM | buy | $6.93 | $0.001956 | 5,239.01 | 1.48 | 3,537.19 | 0x59...a191 | |
| 12/31/2025 | 7:21:35 AM | buy | $0.8355 | $0.001956 | 636.62 | 1.48 | 429.83 | 0x0e...aa04 | |
| 12/31/2025 | 7:21:05 AM | buy | $2.6 | $0.001956 | 1,985.57 | 1.48 | 1,340.61 | 0xc4...db82 | |
| 12/31/2025 | 7:21:05 AM | buy | $9.94 | $0.001956 | 7,588.85 | 1.48 | 5,123.93 | 0xad...dde4 | |
| 12/31/2025 | 7:20:55 AM | buy | $7.15 | $0.001956 | 5,427.49 | 1.48 | 3,664.71 | 0x55...857d | |
| 12/31/2025 | 7:02:35 AM | buy | $0.8559 | $0.001956 | 650.24 | 1.48 | 439.06 | 0x75...ae75 | |
| 12/31/2025 | 7:01:35 AM | buy | $4.06 | $0.001956 | 3,080.19 | 1.48 | 2,079.83 | 0x0c...cd4a | |
| 12/31/2025 | 6:45:55 AM | buy | $2.91 | $0.001963 | 2,200.25 | 1.48 | 1,485.69 | 0x6d...d18e | |
| 12/31/2025 | 6:45:55 AM | buy | $4 | $0.001963 | 3,018.34 | 1.48 | 2,038.11 | 0xf6...ea33 | |
| 12/31/2025 | 6:16:35 AM | buy | $4.53 | $0.001979 | 3,387.1 | 1.48 | 2,287.15 | 0xe7...8bb8 | |
| 12/31/2025 | 5:42:25 AM | sell | $13.02 | $0.001979 | 9,595.07 | 1.47 | 6,516.75 | 0xd0...82fe | |
| 12/31/2025 | 5:38:45 AM | sell | $3.57 | $0.001979 | 2,644.3 | 1.47 | 1,795.9 | 0x69...f04c | |
| 12/31/2025 | 4:32:55 AM | sell | $12.61 | $0.001979 | 9,404.97 | 1.47 | 6,387.29 | 0x6c...2527 | |
| 12/31/2025 | 4:04:05 AM | sell | $37.51 | $0.001979 | 28,296.16 | 1.47 | 19,215.41 | 0x44...ec02 | |
| 12/31/2025 | 3:25:15 AM | buy | $3.92 | $0.001979 | 2,940.34 | 1.48 | 1,985.05 | 0x82...6c3e |