- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 290.86M
- Pooled DAI:
- $454.04M
㉣/DAI price stats on PulseChain
As of November 18, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002357. ㉣ price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $7,931.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,178,911.88. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,344,767.42. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,344,767.42.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 478 in the last 24 hours, 200 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,931.28 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.56, captured at 4:42 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002357 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:38:35 PM | buy | $3.43 | $0.002357 | 2,369.3 | 1.56 | 1,513.4 | 0x8f...1c34 | |
| 11/18/2025 | 4:36:35 PM | buy | $0.6587 | $0.002357 | 454.46 | 1.56 | 290.29 | 0xcd...35d3 | |
| 11/18/2025 | 4:36:25 PM | buy | $7.44 | $0.002357 | 5,141.16 | 1.56 | 3,284.04 | 0x00...9968 | |
| 11/18/2025 | 4:36:25 PM | buy | $1.16 | $0.002357 | 805.38 | 1.56 | 514.54 | 0xa8...ad39 | |
| 11/18/2025 | 4:36:25 PM | buy | $9.23 | $0.002357 | 6,374.96 | 1.56 | 4,072.25 | 0x73...885a | |
| 11/18/2025 | 4:36:25 PM | buy | $43.9 | $0.002357 | 30,312.67 | 1.56 | 19,364.96 | 0x5d...3f9d | |
| 11/18/2025 | 4:36:25 PM | buy | $1.74 | $0.002357 | 1,207.48 | 1.56 | 771.44 | 0xfd...c74c | |
| 11/18/2025 | 4:36:25 PM | buy | $2.61 | $0.002357 | 1,806.76 | 1.56 | 1,154.09 | 0x76...47c6 | |
| 11/18/2025 | 4:36:15 PM | buy | $3.69 | $0.002357 | 2,554.14 | 1.56 | 1,631.82 | 0xb6...b2e8 | |
| 11/18/2025 | 4:36:05 PM | buy | $13.56 | $0.002357 | 9,375.78 | 1.56 | 5,990.27 | 0xaa...0719 | |
| 11/18/2025 | 4:36:05 PM | buy | $16.8 | $0.002357 | 11,613.01 | 1.56 | 7,420 | 0x76...1604 | |
| 11/18/2025 | 4:35:55 PM | buy | $18.88 | $0.002357 | 13,080 | 1.56 | 8,357.77 | 0x27...5a77 | |
| 11/18/2025 | 4:35:45 PM | buy | $149.37 | $0.002357 | 101,926.64 | 1.56 | 65,165.01 | 0x5d...9b71 | |
| 11/18/2025 | 4:35:45 PM | buy | $102.66 | $0.002357 | 70,054.25 | 1.56 | 44,771.01 | 0x4f...2e33 | |
| 11/18/2025 | 4:27:15 PM | buy | $1.4 | $0.002357 | 957.55 | 1.56 | 612.33 | 0xf4...1aa2 | |
| 11/18/2025 | 4:23:15 PM | buy | $0.8189 | $0.002357 | 559.51 | 1.56 | 357.79 | 0x23...8563 | |
| 11/18/2025 | 4:23:05 PM | buy | $17.45 | $0.002357 | 11,814.12 | 1.56 | 7,555.23 | 0xd7...0daf | |
| 11/18/2025 | 4:23:05 PM | buy | $6.2 | $0.002357 | 4,195.95 | 1.56 | 2,683.25 | 0xa4...70cc | |
| 11/18/2025 | 4:22:05 PM | buy | $2.88 | $0.002357 | 1,953.83 | 1.56 | 1,249.53 | 0xce...8ea9 | |
| 11/18/2025 | 4:21:35 PM | buy | $2.1 | $0.002357 | 1,429.44 | 1.56 | 914.17 | 0xc7...603b |