- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.95M
- Pooled DAI:
- $439.83M
㉣/DAI price stats on PulseChain
As of March 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001927. ㉣ price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,736.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $963,852.37. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,161,968.81. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,161,968.81.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 153 in the last 24 hours, 51 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,736.84 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 1:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001927 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:11:45 PM | sell | $3.56 | $0.001927 | 2,693.89 | 1.45 | 1,848.64 | 0x6d...2134 | |
| 03/09/2026 | 1:10:25 PM | sell | $0.6517 | $0.001906 | 498.28 | 1.45 | 341.93 | 0xa2...2bfc | |
| 03/09/2026 | 1:03:05 PM | sell | $2.23 | $0.001926 | 1,689.91 | 1.45 | 1,159.66 | 0x0a...f615 | |
| 03/09/2026 | 1:01:35 PM | sell | $1.71 | $0.001926 | 1,299.32 | 1.45 | 891.62 | 0xaa...3064 | |
| 03/09/2026 | 12:41:25 PM | sell | $14.72 | $0.00191 | 11,226.98 | 1.45 | 7,703.96 | 0x64...03e4 | |
| 03/09/2026 | 8:02:25 AM | sell | $0.2912 | $0.001929 | 219.93 | 1.45 | 150.91 | 0xb2...a534 | |
| 03/09/2026 | 7:37:15 AM | sell | $1.01 | $0.001927 | 766.23 | 1.45 | 525.77 | 0xf8...58d9 | |
| 03/09/2026 | 7:16:45 AM | sell | $1.08 | $0.001948 | 810.46 | 1.45 | 556.12 | 0x17...3760 | |
| 03/09/2026 | 6:47:15 AM | sell | $16.5 | $0.00196 | 12,268.84 | 1.45 | 8,418.36 | 0x23...0248 | |
| 03/09/2026 | 6:25:45 AM | sell | $0.1097 | $0.001968 | 81.2 | 1.45 | 55.72 | 0xf0...14fb | |
| 03/09/2026 | 6:08:45 AM | sell | $9 | $0.001964 | 6,681.1 | 1.45 | 4,584.55 | 0x8f...f0c8 | |
| 03/09/2026 | 6:08:45 AM | sell | $3.04 | $0.001964 | 2,258.54 | 1.45 | 1,549.62 | 0xf0...0067 | |
| 03/09/2026 | 6:08:35 AM | sell | $10.21 | $0.001964 | 7,576.71 | 1.45 | 5,198.37 | 0x59...e482 | |
| 03/09/2026 | 6:07:55 AM | sell | $2.79 | $0.001965 | 2,074.07 | 1.45 | 1,422.99 | 0x02...471f | |
| 03/09/2026 | 6:07:15 AM | sell | $4.04 | $0.001964 | 3,004.72 | 1.45 | 2,061.47 | 0xf7...6a4b | |
| 03/09/2026 | 6:06:45 AM | sell | $1.42 | $0.001964 | 1,057.25 | 1.45 | 725.34 | 0x60...6c9c | |
| 03/09/2026 | 6:06:45 AM | sell | $3.92 | $0.001964 | 2,911.62 | 1.45 | 1,997.55 | 0x80...7876 | |
| 03/09/2026 | 6:06:05 AM | sell | $4.93 | $0.001964 | 3,662.9 | 1.45 | 2,512.94 | 0x97...9aa2 | |
| 03/09/2026 | 6:05:55 AM | sell | $1.98 | $0.001974 | 1,466.7 | 1.45 | 1,006.22 | 0xe5...d190 | |
| 03/09/2026 | 6:05:25 AM | sell | $2.38 | $0.001963 | 1,771.12 | 1.45 | 1,215.06 | 0x3b...5e40 |