- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307M
- Pooled DAI:
- $431.52M
㉣/DAI price stats on PulseChain
As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002605. ㉣ price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $5,584.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,302,917.61. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,602,324.22. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,602,324.22.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 487 in the last 24 hours, 115 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,584.35 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 9:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002605 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:07:15 PM | sell | $1.52 | $0.002605 | 821.46 | 1.4 | 586.13 | 0xcb...a7b0 | |
| 04/24/2026 | 9:01:45 PM | sell | $2.86 | $0.002596 | 1,548.14 | 1.4 | 1,104.62 | 0x96...a73e | |
| 04/24/2026 | 9:01:25 PM | sell | $11.68 | $0.002625 | 6,236.69 | 1.4 | 4,449.9 | 0xf6...c398 | |
| 04/24/2026 | 9:00:35 PM | sell | $1.07 | $0.002607 | 575.64 | 1.4 | 410.71 | 0xa2...f37a | |
| 04/24/2026 | 9:00:05 PM | sell | $5.29 | $0.002606 | 2,847.24 | 1.4 | 2,031.47 | 0x65...83b2 | |
| 04/24/2026 | 8:59:45 PM | sell | $2.6 | $0.002617 | 1,396.72 | 1.4 | 996.53 | 0x21...8c17 | |
| 04/24/2026 | 8:57:55 PM | sell | $3.96 | $0.00261 | 2,127.98 | 1.4 | 1,518.26 | 0xbe...7261 | |
| 04/24/2026 | 8:51:25 PM | sell | $1.29 | $0.002591 | 700.65 | 1.4 | 499.89 | 0x90...0088 | |
| 04/24/2026 | 8:48:25 PM | sell | $4.22 | $0.002573 | 2,298.8 | 1.4 | 1,640.11 | 0x80...93a6 | |
| 04/24/2026 | 8:30:35 PM | sell | $2.14 | $0.002578 | 1,167.36 | 1.4 | 832.86 | 0x60...0a2d | |
| 04/24/2026 | 7:22:45 PM | sell | $0.2496 | $0.002585 | 135.34 | 1.4 | 96.56 | 0x13...66ec | |
| 04/24/2026 | 7:07:15 PM | sell | $1.85 | $0.002579 | 1,007.59 | 1.4 | 718.87 | 0xf6...33b5 | |
| 04/24/2026 | 7:05:15 PM | sell | $8.99 | $0.002568 | 4,911.41 | 1.4 | 3,504.02 | 0x53...daaf | |
| 04/24/2026 | 7:05:05 PM | sell | $4.49 | $0.002568 | 2,454.08 | 1.4 | 1,750.82 | 0x35...d74c | |
| 04/24/2026 | 7:04:35 PM | sell | $30.85 | $0.002568 | 16,838.02 | 1.4 | 12,012.25 | 0xc6...9f95 | |
| 04/24/2026 | 6:37:55 PM | sell | $0.7102 | $0.002581 | 385.66 | 1.4 | 275.12 | 0xd1...5cc8 | |
| 04/24/2026 | 6:31:35 PM | sell | $1.51 | $0.002604 | 817.16 | 1.4 | 582.93 | 0x28...3c7e | |
| 04/24/2026 | 6:28:35 PM | sell | $0.2509 | $0.002619 | 134.25 | 1.4 | 95.78 | 0x13...0096 | |
| 04/24/2026 | 5:39:55 PM | sell | $1.78 | $0.002582 | 969.36 | 1.4 | 691.51 | 0x96...1c48 | |
| 04/24/2026 | 5:39:25 PM | sell | $1.4 | $0.002582 | 761.45 | 1.4 | 543.19 | 0x48...a07a |