- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.04M
- Pooled DAI:
- $430.16M
㉣/DAI price stats on PulseChain
As of May 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002024. ㉣ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,933.28. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,012,159.28. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,245,355.89. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,245,355.89.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 98 in the last 24 hours, 16 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,933.28 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 2:12 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002024 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:02:45 PM | buy | $25.8 | $0.002024 | 17,854.24 | 1.4 | 12,748.93 | 0xf6...afc5 | |
| 05/03/2026 | 2:02:25 PM | buy | $9.32 | $0.002051 | 6,365.23 | 1.4 | 4,545.39 | 0x1a...8dc2 | |
| 05/03/2026 | 1:37:55 PM | sell | $3.26 | $0.002037 | 2,227.98 | 1.39 | 1,600.28 | 0xa3...75d9 | |
| 05/03/2026 | 1:36:15 PM | sell | $3.87 | $0.00203 | 2,655.25 | 1.39 | 1,907.15 | 0x73...bf06 | |
| 05/03/2026 | 1:36:05 PM | sell | $11.62 | $0.00203 | 7,971.64 | 1.39 | 5,725.53 | 0x2c...b5d6 | |
| 05/03/2026 | 1:35:25 PM | sell | $7.77 | $0.002031 | 5,326.66 | 1.39 | 3,825.69 | 0xbe...0fb6 | |
| 05/03/2026 | 12:47:05 PM | sell | $3.02 | $0.002051 | 2,051.55 | 1.39 | 1,473.43 | 0x37...4ab2 | |
| 05/03/2026 | 12:44:25 PM | sell | $4.82 | $0.002051 | 3,271.49 | 1.39 | 2,349.56 | 0x43...0a3c | |
| 05/03/2026 | 12:31:05 PM | sell | $5.22 | $0.002039 | 3,565.31 | 1.39 | 2,560.54 | 0x69...1bac | |
| 05/03/2026 | 12:25:55 PM | sell | $2.64 | $0.002047 | 1,799.7 | 1.39 | 1,292.5 | 0x3b...5c77 | |
| 05/03/2026 | 12:23:15 PM | sell | $3.11 | $0.002048 | 2,118.75 | 1.39 | 1,521.61 | 0xb9...7140 | |
| 05/03/2026 | 12:22:35 PM | sell | $2.54 | $0.002048 | 1,726.3 | 1.39 | 1,239.76 | 0xdd...f8ea | |
| 05/03/2026 | 12:16:55 PM | sell | $9.36 | $0.002047 | 6,365.19 | 1.39 | 4,571.14 | 0xc2...a46b | |
| 05/03/2026 | 12:16:35 PM | sell | $1.5 | $0.002047 | 1,020.27 | 1.39 | 732.69 | 0x52...2f4a | |
| 05/03/2026 | 12:14:05 PM | sell | $1.52 | $0.002036 | 1,043.52 | 1.39 | 749.38 | 0xa6...9b49 | |
| 05/03/2026 | 12:10:25 PM | sell | $2.65 | $0.002037 | 1,816.33 | 1.39 | 1,304.35 | 0x63...0033 | |
| 05/03/2026 | 12:09:45 PM | sell | $3.17 | $0.002037 | 2,169.19 | 1.39 | 1,557.73 | 0x4a...5cca | |
| 05/03/2026 | 12:07:25 PM | sell | $8.81 | $0.002036 | 6,028.92 | 1.39 | 4,329.4 | 0x12...bdb4 | |
| 05/03/2026 | 12:04:45 PM | sell | $5.26 | $0.002036 | 3,602.04 | 1.39 | 2,586.59 | 0xb8...cfff | |
| 05/03/2026 | 12:04:35 PM | sell | $1.92 | $0.002036 | 1,315.11 | 1.39 | 944.36 | 0x0e...429d |