- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.7M
- Pooled DAI:
- $438.73M
㉣/DAI price stats on PulseChain
As of March 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002075. ㉣ price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,909.40. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,037,597.63. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,253,995.47. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,253,995.47.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 254 in the last 24 hours, 26 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,909.40 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 9:10 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002075 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:05:05 PM | sell | $0.5675 | $0.002075 | 396.58 | 1.44 | 273.5 | 0xee...fe8f | |
| 03/09/2026 | 9:03:55 PM | sell | $14.24 | $0.002064 | 10,003.66 | 1.44 | 6,899.65 | 0x10...81cc | |
| 03/09/2026 | 9:03:35 PM | sell | $5.82 | $0.002065 | 4,090.26 | 1.45 | 2,820.73 | 0xc8...2dab | |
| 03/09/2026 | 9:03:25 PM | sell | $2.94 | $0.002064 | 2,071.16 | 1.45 | 1,428.3 | 0x76...bf7f | |
| 03/09/2026 | 9:03:15 PM | sell | $9.12 | $0.002065 | 6,405.46 | 1.45 | 4,417.19 | 0x97...64a2 | |
| 03/09/2026 | 9:02:55 PM | sell | $28.35 | $0.002069 | 19,869.38 | 1.45 | 13,699.99 | 0xf9...afb9 | |
| 03/09/2026 | 9:02:55 PM | sell | $50.77 | $0.002069 | 35,582.31 | 1.45 | 24,530.99 | 0x0a...87d7 | |
| 03/09/2026 | 9:02:55 PM | sell | $24.49 | $0.002069 | 17,163.66 | 1.45 | 11,835.39 | 0xb1...07a8 | |
| 03/09/2026 | 9:02:45 PM | sell | $34.15 | $0.002073 | 23,896.35 | 1.45 | 16,470.44 | 0xee...f89d | |
| 03/09/2026 | 9:02:45 PM | sell | $14.97 | $0.002073 | 10,476.71 | 1.45 | 7,221.58 | 0x73...e012 | |
| 03/09/2026 | 9:02:45 PM | sell | $19.85 | $0.002073 | 13,894.19 | 1.45 | 9,577.79 | 0xce...8ca6 | |
| 03/09/2026 | 9:02:35 PM | sell | $15.09 | $0.002102 | 10,420.72 | 1.45 | 7,179.05 | 0x95...bf0f | |
| 03/09/2026 | 9:02:35 PM | sell | $124.66 | $0.002102 | 86,063.66 | 1.45 | 59,304.06 | 0xcc...0633 | |
| 03/09/2026 | 8:53:35 PM | sell | $10.72 | $0.002037 | 7,641.72 | 1.45 | 5,264.32 | 0x18...3b01 | |
| 03/09/2026 | 8:52:55 PM | sell | $0.474 | $0.002034 | 338.15 | 1.45 | 232.94 | 0x4f...4440 | |
| 03/09/2026 | 8:48:45 PM | sell | $7.04 | $0.002033 | 5,028.98 | 1.45 | 3,464.32 | 0x9d...0c00 | |
| 03/09/2026 | 8:31:05 PM | sell | $6.87 | $0.002045 | 4,878.19 | 1.45 | 3,360.37 | 0x10...bf07 | |
| 03/09/2026 | 8:29:45 PM | sell | $1.88 | $0.002032 | 1,346.03 | 1.45 | 927.2 | 0x20...5e86 | |
| 03/09/2026 | 8:22:55 PM | sell | $0.5727 | $0.002037 | 408.03 | 1.45 | 281.06 | 0xb1...763d | |
| 03/09/2026 | 8:14:35 PM | sell | $8.38 | $0.002038 | 5,970.37 | 1.45 | 4,112.59 | 0x00...d6d5 |