- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.28M
- Pooled DAI:
- $439.13M
㉣/DAI price stats on PulseChain
As of February 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001877. ㉣ price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,634.65. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $938,645.49. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,132,841.73. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,132,841.73.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 154 in the last 24 hours, 46 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,634.65 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 2:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001877 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:54:45 PM | sell | $2.3 | $0.001877 | 1,784.67 | 1.45 | 1,228.02 | 0x0b...84dc | |
| 02/14/2026 | 2:46:55 PM | sell | $1.96 | $0.001896 | 1,505.91 | 1.45 | 1,036.2 | 0xfb...121a | |
| 02/14/2026 | 2:45:35 PM | sell | $2.78 | $0.001896 | 2,136.17 | 1.45 | 1,469.86 | 0x82...6c4c | |
| 02/14/2026 | 2:22:45 PM | sell | $1.79 | $0.001897 | 1,378.35 | 1.45 | 948.41 | 0xd4...ae05 | |
| 02/14/2026 | 2:01:35 PM | sell | $8.62 | $0.001884 | 6,654.5 | 1.45 | 4,579.18 | 0x89...9d5f | |
| 02/14/2026 | 1:29:35 PM | sell | $2.22 | $0.001897 | 1,703.75 | 1.45 | 1,172.27 | 0x8d...79df | |
| 02/14/2026 | 1:26:15 PM | sell | $1.06 | $0.001896 | 816.69 | 1.45 | 561.92 | 0x07...a093 | |
| 02/14/2026 | 1:24:35 PM | sell | $2.97 | $0.001898 | 2,275.33 | 1.45 | 1,565.52 | 0x86...9216 | |
| 02/14/2026 | 1:24:25 PM | sell | $0.9679 | $0.001899 | 740.76 | 1.45 | 509.67 | 0xf8...72b6 | |
| 02/14/2026 | 1:24:15 PM | sell | $1.03 | $0.001899 | 788.63 | 1.45 | 542.6 | 0xa9...5433 | |
| 02/14/2026 | 1:23:35 PM | sell | $0.9823 | $0.001899 | 751.76 | 1.45 | 517.23 | 0x76...552d | |
| 02/14/2026 | 1:23:05 PM | sell | $2.67 | $0.001901 | 2,041.64 | 1.45 | 1,404.71 | 0x35...65d2 | |
| 02/14/2026 | 1:22:55 PM | sell | $1.16 | $0.001901 | 890.25 | 1.45 | 612.51 | 0x2d...05d3 | |
| 02/14/2026 | 1:21:05 PM | sell | $27.84 | $0.001893 | 21,380.28 | 1.45 | 14,709.39 | 0x27...473c | |
| 02/14/2026 | 1:20:35 PM | sell | $1.02 | $0.001893 | 787.64 | 1.45 | 541.86 | 0x9c...3506 | |
| 02/14/2026 | 1:20:25 PM | sell | $1.14 | $0.001904 | 871.66 | 1.45 | 599.66 | 0x39...31b5 | |
| 02/14/2026 | 1:20:05 PM | sell | $1.42 | $0.001904 | 1,084 | 1.45 | 745.73 | 0xdc...3f60 | |
| 02/14/2026 | 1:18:45 PM | sell | $4.56 | $0.001903 | 3,484.02 | 1.45 | 2,396.8 | 0x3a...af14 | |
| 02/14/2026 | 1:17:05 PM | sell | $17.5 | $0.001904 | 13,365.33 | 1.45 | 9,194.05 | 0xdf...7c4f | |
| 02/14/2026 | 1:17:05 PM | sell | $4.99 | $0.001904 | 3,809.03 | 1.45 | 2,620.34 | 0x69...6288 |