- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.45M
- Pooled DAI:
- $437.66M
㉣/DAI price stats on PulseChain
As of March 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002281. ㉣ price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $5,356.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,140,631.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,381,947.74. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,381,947.74.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 377 in the last 24 hours, 122 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,356.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 10:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002281 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:56:55 PM | sell | $0.9162 | $0.002281 | 579.51 | 1.44 | 401.65 | 0xa1...08dd | |
| 03/10/2026 | 10:52:05 PM | sell | $1.93 | $0.002281 | 1,222.61 | 1.44 | 847.36 | 0x20...8da4 | |
| 03/10/2026 | 10:45:55 PM | sell | $1.22 | $0.002283 | 772.12 | 1.44 | 535.13 | 0xe6...393f | |
| 03/10/2026 | 10:45:15 PM | sell | $4.05 | $0.002281 | 2,561.51 | 1.44 | 1,775.3 | 0xcb...f072 | |
| 03/10/2026 | 10:45:05 PM | sell | $3.41 | $0.002281 | 2,160.64 | 1.44 | 1,497.44 | 0x1b...6714 | |
| 03/10/2026 | 10:45:05 PM | sell | $2.38 | $0.002281 | 1,505.97 | 1.44 | 1,043.73 | 0xbc...0a7b | |
| 03/10/2026 | 10:44:55 PM | sell | $9.72 | $0.002281 | 6,148.85 | 1.44 | 4,261.41 | 0x4a...cf8d | |
| 03/10/2026 | 10:24:55 PM | sell | $0.1477 | $0.002277 | 93.58 | 1.44 | 64.85 | 0xde...cc11 | |
| 03/10/2026 | 10:23:45 PM | sell | $1.05 | $0.002277 | 669.74 | 1.44 | 464.15 | 0x0d...e944 | |
| 03/10/2026 | 10:23:15 PM | sell | $1.59 | $0.002277 | 1,013.27 | 1.44 | 702.22 | 0x6c...c8ff | |
| 03/10/2026 | 10:21:35 PM | sell | $0.6737 | $0.002277 | 426.94 | 1.44 | 295.88 | 0xe1...0b33 | |
| 03/10/2026 | 10:18:05 PM | sell | $17.24 | $0.002283 | 10,901.73 | 1.44 | 7,554.98 | 0x63...f96e | |
| 03/10/2026 | 10:16:35 PM | sell | $5.35 | $0.002276 | 3,392.9 | 1.44 | 2,351.22 | 0xbd...5e67 | |
| 03/10/2026 | 10:16:35 PM | sell | $0.631 | $0.002276 | 399.94 | 1.44 | 277.15 | 0x77...149e | |
| 03/10/2026 | 10:16:05 PM | sell | $1.04 | $0.002255 | 670.87 | 1.44 | 464.89 | 0x1f...4364 | |
| 03/10/2026 | 10:15:35 PM | sell | $4.49 | $0.002256 | 2,877.56 | 1.44 | 1,994.07 | 0x54...9928 | |
| 03/10/2026 | 10:15:15 PM | sell | $39.46 | $0.002259 | 25,210.16 | 1.44 | 17,468.81 | 0x70...9b28 | |
| 03/10/2026 | 10:15:05 PM | sell | $10.72 | $0.00225 | 6,875.35 | 1.44 | 4,764.25 | 0xd8...44f1 | |
| 03/10/2026 | 10:14:55 PM | sell | $0.835 | $0.00225 | 535.44 | 1.44 | 370.99 | 0xb8...5156 | |
| 03/10/2026 | 10:14:55 PM | sell | $3.34 | $0.00225 | 2,146.29 | 1.44 | 1,487.08 | 0xb2...aa93 |