- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.32M
- Pooled DAI:
- $435.84M
㉣/DAI price stats on PulseChain
As of January 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003174. ㉣ price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,522.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,587,256.79. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,927,201.75. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,927,201.75.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 263 in the last 24 hours, 65 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,522.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 2:11 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003174 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:10:35 AM | sell | $8.19 | $0.003174 | 3,704.57 | 1.43 | 2,585.61 | 0x8c...ec0b | |
| 01/14/2026 | 2:10:25 AM | sell | $11.86 | $0.003174 | 5,330.92 | 1.43 | 3,720.64 | 0x56...13ef | |
| 01/14/2026 | 2:09:45 AM | sell | $17.71 | $0.003174 | 7,959.57 | 1.43 | 5,555.11 | 0xe2...347e | |
| 01/14/2026 | 2:04:25 AM | sell | $21.48 | $0.003174 | 9,646.49 | 1.43 | 6,732.16 | 0xb8...b959 | |
| 01/14/2026 | 2:04:05 AM | sell | $3.1 | $0.003174 | 1,400.7 | 1.43 | 977.5 | 0x24...94c5 | |
| 01/14/2026 | 2:03:15 AM | sell | $18.38 | $0.003174 | 8,296.98 | 1.43 | 5,790.08 | 0x88...c4f9 | |
| 01/14/2026 | 2:03:05 AM | sell | $23.01 | $0.003174 | 10,389.55 | 1.43 | 7,250.08 | 0xad...0ac4 | |
| 01/14/2026 | 1:43:05 AM | sell | $15.67 | $0.003221 | 7,069.82 | 1.43 | 4,933.29 | 0xc8...8318 | |
| 01/14/2026 | 1:41:15 AM | sell | $6.69 | $0.003221 | 3,001.99 | 1.43 | 2,094.73 | 0xdb...aa38 | |
| 01/14/2026 | 1:36:15 AM | sell | $0.9172 | $0.003221 | 414.95 | 1.43 | 289.54 | 0x92...23e9 | |
| 01/14/2026 | 1:32:55 AM | sell | $3.44 | $0.003221 | 1,548.43 | 1.43 | 1,080.45 | 0xde...c0fe | |
| 01/14/2026 | 1:30:55 AM | sell | $0.6747 | $0.003221 | 302.19 | 1.43 | 210.86 | 0xe2...2983 | |
| 01/14/2026 | 1:30:15 AM | sell | $0.7792 | $0.003221 | 349.29 | 1.43 | 243.72 | 0x57...85dc | |
| 01/14/2026 | 1:24:55 AM | sell | $1.85 | $0.003221 | 835.42 | 1.43 | 582.93 | 0x45...0d72 | |
| 01/14/2026 | 1:23:25 AM | sell | $15.5 | $0.003221 | 6,948.19 | 1.43 | 4,848.12 | 0x5e...2c35 | |
| 01/14/2026 | 1:20:05 AM | sell | $24.56 | $0.003221 | 11,152.71 | 1.43 | 7,781.51 | 0xd6...538a | |
| 01/14/2026 | 12:56:55 AM | sell | $13.4 | $0.003221 | 6,024.95 | 1.43 | 4,203.58 | 0x6e...b428 | |
| 01/14/2026 | 12:18:45 AM | sell | $3.68 | $0.003221 | 1,621.34 | 1.43 | 1,131.18 | 0x3d...3f6e | |
| 01/14/2026 | 12:17:25 AM | sell | $0.907 | $0.003221 | 403.2 | 1.43 | 281.3 | 0x3f...0d7e | |
| 01/14/2026 | 12:16:15 AM | sell | $4.05 | $0.003221 | 1,780.18 | 1.43 | 1,241.99 | 0xce...43c7 |