- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297.4M
- Pooled DAI:
- $444.27M
㉣/DAI price stats on PulseChain
As of December 10, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003074. ㉣ price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,667.45. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,537,065.05. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,828,508.10. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,828,508.10.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 321 in the last 24 hours, 152 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,667.45 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 7:09 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003074 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:49:15 AM | buy | $48.15 | $0.003074 | 23,397.78 | 1.49 | 15,616.65 | 0x59...5365 | |
| 12/10/2025 | 5:46:25 AM | buy | $31.67 | $0.003074 | 15,411.46 | 1.49 | 10,288.18 | 0x7c...9996 | |
| 12/10/2025 | 5:38:25 AM | sell | $16.81 | $0.003074 | 8,018.66 | 1.48 | 5,384.26 | 0x5e...aee2 | |
| 12/10/2025 | 5:38:15 AM | sell | $0.829 | $0.003074 | 397.53 | 1.48 | 266.92 | 0x76...027b | |
| 12/10/2025 | 5:37:35 AM | sell | $10.77 | $0.003074 | 5,170.29 | 1.48 | 3,471.57 | 0xe0...127b | |
| 12/10/2025 | 5:37:05 AM | sell | $3.6 | $0.003074 | 1,718.81 | 1.48 | 1,154.07 | 0xe1...6255 | |
| 12/10/2025 | 5:36:35 AM | sell | $1.37 | $0.003074 | 657.4 | 1.48 | 441.4 | 0x10...16a4 | |
| 12/10/2025 | 5:36:05 AM | sell | $4.33 | $0.003074 | 2,079.26 | 1.48 | 1,396.07 | 0xe4...0773 | |
| 12/10/2025 | 5:35:55 AM | sell | $0.8484 | $0.003074 | 404.39 | 1.48 | 271.51 | 0x84...eeb7 | |
| 12/10/2025 | 5:35:55 AM | sell | $9 | $0.003074 | 4,291.92 | 1.48 | 2,881.66 | 0xc6...c27f | |
| 12/10/2025 | 5:35:45 AM | sell | $13.34 | $0.003074 | 6,372.16 | 1.48 | 4,278.27 | 0x0a...f1e2 | |
| 12/10/2025 | 5:35:15 AM | sell | $1.08 | $0.003074 | 522.61 | 1.48 | 350.87 | 0xc1...9d77 | |
| 12/10/2025 | 5:35:15 AM | sell | $22.58 | $0.003074 | 10,836.96 | 1.48 | 7,275.64 | 0x05...10e3 | |
| 12/10/2025 | 5:34:55 AM | sell | $6.95 | $0.003074 | 3,333.26 | 1.48 | 2,237.79 | 0x8a...1416 | |
| 12/10/2025 | 5:34:15 AM | sell | $5.3 | $0.003074 | 2,546.4 | 1.48 | 1,709.51 | 0x7e...e213 | |
| 12/10/2025 | 5:34:05 AM | sell | $3.77 | $0.003074 | 1,802.17 | 1.48 | 1,209.86 | 0x84...c3c6 | |
| 12/10/2025 | 5:34:05 AM | sell | $5.43 | $0.003074 | 2,594.94 | 1.48 | 1,742.06 | 0x4e...b901 | |
| 12/10/2025 | 5:34:05 AM | sell | $10.38 | $0.003074 | 4,958.25 | 1.48 | 3,328.56 | 0x84...8cba | |
| 12/10/2025 | 5:33:55 AM | sell | $11.49 | $0.003074 | 5,520.45 | 1.48 | 3,705.88 | 0xd8...a393 | |
| 12/10/2025 | 5:33:35 AM | sell | $5.96 | $0.003074 | 2,872.38 | 1.48 | 1,928.2 | 0x78...ed7d |