WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002426
Price
1.38 DAI
TVL
$1.5M
MKT CAP
$1.2M
5m
0%
1h
0.80%
4h
-3.04%
24h
-6.15%
Share
TXNS
239
Buys
79
Sells
160
Volume
9K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.98M
Pooled DAI:
$428.77M

㉣/DAI price stats on PulseChain

As of April 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002426. ㉣ price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,139.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,213,071.93. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,501,440.44. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,501,440.44.

The total transactions of ㉣/DAI is 239 in the last 24 hours, 79 of which are buy transactions, and 160 are sales transactions.

㉣/DAI pool has a trading volume of $9,139.55 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.38, captured at 7:26 PM UTC.

The price of converting 1 ㉣ to USD is $0.002426 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20267:23:15 PMsell$4.97$0.0024262,835.321.382,049.130x6f...724a
04/25/20267:05:35 PMsell$35.45$0.00241820,285.031.3814,660.980xe4...53ad
04/25/20266:50:45 PMsell$15.25$0.0024068,678.311.386,271.180x9a...7d29
04/25/20266:21:55 PMbuy$51.25$0.00240229,698.651.3921,337.810x94...fade
04/25/20266:21:35 PMsell$17.86$0.00236910,430.131.387,537.80xd3...5b0a
04/25/20266:21:15 PMsell$6.24$0.0023743,642.211.382,632.040x4c...67c7
04/25/20266:21:15 PMsell$10.87$0.0023746,337.291.384,579.750x3b...2f99
04/25/20266:20:55 PMsell$21.33$0.0023612,503.311.389,035.180xfa...178b
04/25/20266:20:05 PMsell$5.89$0.0023693,444.841.382,489.230x37...ab79
04/25/20266:19:45 PMsell$5.42$0.0023543,187.81.382,303.450xf1...f7c8
04/25/20266:19:25 PMsell$34.91$0.00235620,504.671.3814,815.540xdf...66a7
04/25/20266:12:05 PMbuy$0.1651$0.00232498.91.3971.040x5a...698c
04/25/20266:08:15 PMbuy$1.97$0.0022961,195.831.398590xbe...1a25
04/25/20266:06:45 PMbuy$5.87$0.0022923,568.261.392,563.210x06...472a
04/25/20266:05:55 PMbuy$6.73$0.002294,095.41.392,941.920xe8...0563
04/25/20266:05:15 PMbuy$10.53$0.0022956,391.271.394,591.270x99...34b7
04/25/20266:05:15 PMbuy$3.39$0.0022952,055.991.391,476.980xfe...c65f
04/25/20266:05:05 PMbuy$11.59$0.0022957,031.981.395,051.740xc7...3c7e
04/25/20266:04:25 PMbuy$10.83$0.0022956,570.481.394,720.350x01...5ea8
04/25/20266:04:15 PMbuy$15.34$0.0023189,210.361.396,617.130xcf...b180