- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.11M
- Pooled DAI:
- $441.05M
㉣/DAI price stats on PulseChain
As of March 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001799. ㉣ price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,192.47. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $899,871.45. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,081,810.07. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,081,810.07.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,192.47 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 11:41 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001799 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:26:15 PM | sell | $3.19 | $0.001799 | 2,599.02 | 1.46 | 1,773.62 | 0x50...ca65 | |
| 03/07/2026 | 11:21:35 PM | sell | $2.74 | $0.001808 | 2,222.73 | 1.46 | 1,516.82 | 0x52...ecff | |
| 03/07/2026 | 9:49:35 PM | sell | $13.27 | $0.001777 | 10,940.14 | 1.46 | 7,466.21 | 0xbf...3597 | |
| 03/07/2026 | 9:49:25 PM | sell | $22.71 | $0.001777 | 18,724.3 | 1.46 | 12,777.73 | 0xa2...8e91 | |
| 03/07/2026 | 9:28:35 PM | sell | $3.24 | $0.001775 | 2,681.1 | 1.46 | 1,829.35 | 0x34...c6ab | |
| 03/07/2026 | 9:27:35 PM | sell | $4.39 | $0.00178 | 3,619.08 | 1.46 | 2,469.31 | 0x12...4529 | |
| 03/07/2026 | 9:27:15 PM | sell | $8.93 | $0.001781 | 7,353.02 | 1.46 | 5,016.86 | 0xbb...de26 | |
| 03/07/2026 | 9:26:45 PM | sell | $7.16 | $0.001783 | 5,890.83 | 1.46 | 4,019.52 | 0x31...32af | |
| 03/07/2026 | 9:24:45 PM | buy | $9.07 | $0.001764 | 7,588.01 | 1.47 | 5,147.07 | 0xe9...8baa | |
| 03/07/2026 | 9:21:05 PM | buy | $10.82 | $0.00175 | 9,118.2 | 1.47 | 6,185.27 | 0x2b...9670 | |
| 03/07/2026 | 8:26:55 PM | buy | $3.45 | $0.001753 | 2,908.69 | 1.47 | 1,973.14 | 0xff...a252 | |
| 03/07/2026 | 8:26:05 PM | buy | $3.41 | $0.001753 | 2,872.88 | 1.47 | 1,948.87 | 0xa1...858b | |
| 03/07/2026 | 8:10:45 PM | buy | $4.33 | $0.001768 | 3,616.01 | 1.47 | 2,453.03 | 0x83...f40b | |
| 03/07/2026 | 8:09:45 PM | buy | $9.15 | $0.001757 | 7,683.07 | 1.47 | 5,212.17 | 0xea...d609 | |
| 03/07/2026 | 8:09:35 PM | buy | $8.71 | $0.001767 | 7,271.23 | 1.47 | 4,932.95 | 0x52...d41c | |
| 03/07/2026 | 8:08:05 PM | buy | $15.78 | $0.001767 | 13,160.59 | 1.47 | 8,928.82 | 0xde...5731 | |
| 03/07/2026 | 8:07:55 PM | buy | $26.19 | $0.001779 | 21,692.3 | 1.47 | 14,720.43 | 0x67...8a77 | |
| 03/07/2026 | 8:07:55 PM | buy | $23.64 | $0.001779 | 19,576.8 | 1.47 | 13,283.6 | 0x5c...f14b | |
| 03/07/2026 | 8:07:55 PM | buy | $14.23 | $0.00178 | 11,782.96 | 1.47 | 7,994.62 | 0xe2...f03e | |
| 03/07/2026 | 7:21:25 PM | sell | $15.46 | $0.001793 | 12,626.78 | 1.46 | 8,619.5 | 0x5c...0513 |