- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.88M
- Pooled DAI:
- $410.69M
㉣/DAI price stats on PulseChain
As of June 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002392. ㉣ price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,027.19. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,196,163.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,542,611.40. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,542,611.40.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 285 in the last 24 hours, 208 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,027.19 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 1:33 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002392 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:33:15 PM | buy | $2.53 | $0.002392 | 1,353.9 | 1.27 | 1,061.33 | 0x18...39d2 | |
| 06/07/2026 | 1:33:05 PM | buy | $3 | $0.002392 | 1,599.91 | 1.27 | 1,254.18 | 0x85...64e5 | |
| 06/07/2026 | 1:33:05 PM | buy | $4.78 | $0.002403 | 2,542.09 | 1.27 | 1,992.59 | 0xcc...4341 | |
| 06/07/2026 | 1:24:15 PM | buy | $0.3576 | $0.002414 | 188.9 | 1.27 | 148.08 | 0x4e...dd05 | |
| 06/07/2026 | 1:11:25 PM | buy | $35.17 | $0.002391 | 18,764.21 | 1.27 | 14,711.54 | 0xf9...0d54 | |
| 06/07/2026 | 1:11:25 PM | buy | $30.48 | $0.002391 | 16,260.28 | 1.27 | 12,747.32 | 0x47...9f31 | |
| 06/07/2026 | 1:11:15 PM | buy | $6.2 | $0.002412 | 3,278.1 | 1.27 | 2,570.24 | 0x7e...5406 | |
| 06/07/2026 | 1:09:45 PM | sell | $184.28 | $0.0024 | 97,381.27 | 1.26 | 76,780.23 | 0x31...22ef | |
| 06/07/2026 | 1:09:15 PM | buy | $6.25 | $0.002414 | 3,305.06 | 1.27 | 2,590.19 | 0x4b...d075 | |
| 06/07/2026 | 1:08:55 PM | buy | $8.39 | $0.00243 | 4,407.6 | 1.27 | 3,454.32 | 0x0a...35b5 | |
| 06/07/2026 | 12:27:05 PM | buy | $1.91 | $0.00243 | 1,004.97 | 1.27 | 787.62 | 0x08...8659 | |
| 06/07/2026 | 12:26:55 PM | buy | $1.39 | $0.00243 | 732.5 | 1.27 | 574.08 | 0x99...af9b | |
| 06/07/2026 | 12:26:05 PM | buy | $6.04 | $0.002441 | 3,156.6 | 1.27 | 2,473.95 | 0xf9...be6e | |
| 06/07/2026 | 12:25:45 PM | buy | $23.05 | $0.002454 | 11,988.25 | 1.27 | 9,395.25 | 0xbc...3bf5 | |
| 06/07/2026 | 12:25:45 PM | buy | $7.76 | $0.002454 | 4,035.94 | 1.27 | 3,163.18 | 0xfe...28ac | |
| 06/07/2026 | 12:10:35 PM | buy | $1.52 | $0.002418 | 805.86 | 1.27 | 631.64 | 0x29...c1f1 | |
| 06/07/2026 | 12:10:05 PM | buy | $3.59 | $0.002432 | 1,886.36 | 1.27 | 1,478.55 | 0x16...feed | |
| 06/07/2026 | 12:09:55 PM | buy | $3.38 | $0.002446 | 1,762.71 | 1.27 | 1,381.66 | 0xc5...973b | |
| 06/07/2026 | 12:09:55 PM | buy | $3.67 | $0.002446 | 1,916.97 | 1.27 | 1,502.56 | 0xa8...b4c3 | |
| 06/07/2026 | 11:50:15 AM | buy | $0.7015 | $0.002466 | 362.92 | 1.27 | 284.47 | 0x7f...ea8a |