- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 295.51M
- Pooled DAI:
- $446.97M
㉣/DAI price stats on PulseChain
As of November 27, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002894. ㉣ price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,196.06. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,447,111.82. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,728,297.21. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,728,297.21.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 422 in the last 24 hours, 145 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $8,196.06 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.5, captured at 5:52 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002894 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:47:25 AM | sell | $10.69 | $0.002894 | 5,473.33 | 1.5 | 3,629.11 | 0x32...a32c | |
| 11/27/2025 | 5:46:45 AM | sell | $27.38 | $0.002894 | 14,018.37 | 1.5 | 9,294.52 | 0x5d...8ece | |
| 11/27/2025 | 5:29:05 AM | sell | $40.75 | $0.002894 | 20,818.64 | 1.5 | 13,802.19 | 0x70...c4ee | |
| 11/27/2025 | 5:29:05 AM | sell | $66.54 | $0.002894 | 33,996.88 | 1.5 | 22,536.23 | 0xee...2b6d | |
| 11/27/2025 | 5:28:55 AM | sell | $133.32 | $0.002894 | 68,250.49 | 1.5 | 45,232.28 | 0x00...c200 | |
| 11/27/2025 | 5:23:25 AM | sell | $31.36 | $0.002894 | 16,037.28 | 1.5 | 10,626.53 | 0x9a...ede7 | |
| 11/27/2025 | 5:22:45 AM | sell | $4.59 | $0.002894 | 2,349.31 | 1.5 | 1,556.62 | 0x6a...6f79 | |
| 11/27/2025 | 5:19:15 AM | sell | $81.33 | $0.002894 | 41,515.72 | 1.5 | 27,505.07 | 0xda...d99b | |
| 11/27/2025 | 5:19:15 AM | sell | $226.16 | $0.002894 | 115,436.11 | 1.5 | 76,452.05 | 0xe8...fa9e | |
| 11/27/2025 | 5:18:35 AM | sell | $46.86 | $0.002894 | 24,058.17 | 1.51 | 15,928.48 | 0xee...9171 | |
| 11/27/2025 | 4:32:25 AM | buy | $0.007249 | $0.002894 | 3.76 | 1.51 | 2.47 | 0xf8...359c | |
| 11/27/2025 | 4:12:55 AM | buy | $8.82 | $0.002894 | 4,613.01 | 1.51 | 3,036.49 | 0x7a...29a4 | |
| 11/27/2025 | 4:12:55 AM | buy | $16.51 | $0.002894 | 8,634.25 | 1.51 | 5,683.28 | 0x46...c57f | |
| 11/27/2025 | 4:09:25 AM | buy | $9.81 | $0.002894 | 5,162.77 | 1.51 | 3,398.44 | 0x1f...98ff | |
| 11/27/2025 | 4:01:45 AM | buy | $1.96 | $0.002894 | 1,026.8 | 1.51 | 675.91 | 0x8c...60c1 | |
| 11/27/2025 | 3:57:55 AM | buy | $8.26 | $0.002894 | 4,342.72 | 1.51 | 2,858.71 | 0xbd...1552 | |
| 11/27/2025 | 3:50:15 AM | buy | $1.16 | $0.002894 | 607.9 | 1.51 | 400.17 | 0x10...9c9b | |
| 11/27/2025 | 3:48:05 AM | buy | $8.61 | $0.002894 | 4,513.1 | 1.51 | 2,970.93 | 0xce...5478 | |
| 11/27/2025 | 3:47:45 AM | buy | $19.33 | $0.002894 | 10,209.03 | 1.51 | 6,720.73 | 0x2c...3dd8 | |
| 11/27/2025 | 3:47:35 AM | buy | $19.02 | $0.002894 | 9,983.63 | 1.51 | 6,572.64 | 0x9b...0156 |