- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 319.23M
- Pooled DAI:
- $415.88M
㉣/DAI price stats on PulseChain
As of September 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003026. ㉣ price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,606.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,513,497.64. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,935,506.07. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,935,506.07.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 256 in the last 24 hours, 46 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,606.84 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.29, captured at 12:43 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003026 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:18:05 PM | sell | $0.3559 | $0.003026 | 152.73 | 1.29 | 117.59 | 0x11...b0d9 | |
| 09/12/2026 | 12:14:05 PM | sell | $0.6998 | $0.003025 | 300.46 | 1.29 | 231.3 | 0xde...9de7 | |
| 09/12/2026 | 12:05:25 PM | sell | $3.06 | $0.003058 | 1,299.77 | 1.29 | 1,000.6 | 0xcf...f324 | |
| 09/12/2026 | 12:04:45 PM | sell | $5.96 | $0.003025 | 2,560.49 | 1.29 | 1,971.11 | 0xac...f62f | |
| 09/12/2026 | 12:04:15 PM | sell | $7.95 | $0.003048 | 3,391.54 | 1.29 | 2,610.84 | 0x76...0a33 | |
| 09/12/2026 | 12:01:55 PM | sell | $2.08 | $0.003045 | 889.78 | 1.29 | 684.95 | 0x28...f9b4 | |
| 09/12/2026 | 11:57:35 AM | sell | $4.34 | $0.003018 | 1,870.78 | 1.29 | 1,440.11 | 0xea...fc9e | |
| 09/12/2026 | 11:25:25 AM | sell | $0.646 | $0.002992 | 280.38 | 1.29 | 215.85 | 0x33...3a10 | |
| 09/12/2026 | 11:25:05 AM | sell | $2.34 | $0.002993 | 1,017.47 | 1.29 | 783.23 | 0xc0...cb5f | |
| 09/12/2026 | 11:24:25 AM | sell | $2.67 | $0.002994 | 1,160.45 | 1.29 | 893.3 | 0x1d...9eb8 | |
| 09/12/2026 | 11:23:05 AM | sell | $2.52 | $0.002996 | 1,096.66 | 1.29 | 844.19 | 0xc6...0251 | |
| 09/12/2026 | 11:22:55 AM | sell | $1.65 | $0.003012 | 714.44 | 1.29 | 549.96 | 0x3a...e761 | |
| 09/12/2026 | 11:22:35 AM | sell | $14.83 | $0.002992 | 6,439.62 | 1.29 | 4,956.98 | 0x64...3643 | |
| 09/12/2026 | 11:20:45 AM | sell | $2.03 | $0.002985 | 883.66 | 1.29 | 680.2 | 0xd6...c2a2 | |
| 09/12/2026 | 11:18:45 AM | sell | $6.18 | $0.002998 | 2,679.71 | 1.29 | 2,062.67 | 0xc6...68af | |
| 09/12/2026 | 11:18:45 AM | sell | $4.92 | $0.002998 | 2,135.5 | 1.29 | 1,643.79 | 0xff...6d61 | |
| 09/12/2026 | 11:18:45 AM | sell | $9.64 | $0.002998 | 4,179.99 | 1.29 | 3,217.43 | 0x9f...4f14 | |
| 09/12/2026 | 11:18:35 AM | sell | $9.46 | $0.002994 | 4,108.12 | 1.29 | 3,162.05 | 0x98...5b85 | |
| 09/12/2026 | 11:18:35 AM | sell | $0.3648 | $0.002994 | 158.29 | 1.29 | 121.83 | 0xbf...9146 | |
| 09/12/2026 | 11:18:25 AM | sell | $62.09 | $0.00298 | 27,068.35 | 1.29 | 20,835.12 | 0x35...11c9 |