WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.003322
Price
1.43 DAI
TVL
$2.01M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
4.60%
24h
-3.77%
Share
TXNS
379
Buys
143
Sells
236
Volume
6K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
303.41M
Pooled DAI:
$435.7M

㉣/DAI price stats on PulseChain

As of January 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003322. ㉣ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $6,047.29. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,661,244.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,014,150.49. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,014,150.49.

The total transactions of ㉣/DAI is 379 in the last 24 hours, 143 of which are buy transactions, and 236 are sales transactions.

㉣/DAI pool has a trading volume of $6,047.29 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.43, captured at 5:39 AM UTC.

The price of converting 1 ㉣ to USD is $0.003322 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20265:37:25 AMsell$1.33$0.003322579.891.43404.990xf0...3a46
01/12/20265:36:45 AMsell$13.81$0.0033225,979.61.434,175.980x6a...bc1a
01/12/20265:36:45 AMsell$0.8638$0.003322373.851.43261.090x2d...1fd5
01/12/20265:36:45 AMsell$8.53$0.0033223,692.51.432,578.790x1f...4f92
01/12/20265:36:15 AMsell$6.32$0.0033222,738.191.431,912.230x54...8f67
01/12/20265:36:05 AMsell$14.82$0.0033226,379.791.434,455.270x4e...5ceb
01/12/20265:35:25 AMsell$3.45$0.0033221,487.331.431,038.650xd3...cca9
01/12/20265:35:15 AMsell$11.72$0.0033225,048.561.433,525.510x1d...6d30
01/12/20265:32:55 AMsell$2.86$0.0033221,233.631.43861.450xd8...8166
01/12/20265:30:25 AMsell$2.4$0.0033221,039.111.43725.610xcd...707f
01/12/20265:29:05 AMsell$7.61$0.0033223,296.321.432,301.820x49...b328
01/12/20265:27:55 AMsell$3.83$0.0033221,657.61.431,157.480xf4...fd6e
01/12/20265:21:05 AMsell$3.79$0.0033221,630.911.431,138.840xd2...faf8
01/12/20265:16:55 AMsell$1.41$0.003322606.891.43423.780x24...ea60
01/12/20265:15:25 AMsell$3.14$0.0033221,352.861.43944.670x29...cfe9
01/12/20265:15:15 AMsell$6.01$0.0033222,587.391.431,806.70xa7...a4bc
01/12/20265:14:35 AMsell$3.78$0.0033221,639.551.431,144.840x6d...3d78
01/12/20265:14:25 AMsell$4.28$0.0033221,852.141.431,293.270xf4...0189
01/12/20265:12:45 AMsell$1.35$0.003322583.61.43407.50x2c...4dda
01/12/20265:07:55 AMsell$6.05$0.0033222,618.031.431,828.040xdf...fe2e