- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.72M
- Pooled DAI:
- $436.96M
㉣/DAI price stats on PulseChain
As of February 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001669. ㉣ price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,774.34. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $834,966.91. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,013,990.76. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,013,990.76.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 297 in the last 24 hours, 96 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,774.34 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 4:08 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001669 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:04:15 AM | buy | $21.55 | $0.001669 | 18,524.79 | 1.44 | 12,795.55 | 0x25...10ab | |
| 02/02/2026 | 3:36:05 AM | sell | $14.3 | $0.001669 | 12,218.23 | 1.43 | 8,489.58 | 0x87...6b45 | |
| 02/02/2026 | 3:34:45 AM | sell | $18.57 | $0.001669 | 15,959.17 | 1.43 | 11,088.18 | 0x31...662e | |
| 02/02/2026 | 3:34:35 AM | sell | $6.46 | $0.001669 | 5,522.09 | 1.43 | 3,836.47 | 0xfc...49f0 | |
| 02/02/2026 | 3:34:35 AM | sell | $23.72 | $0.001669 | 20,261.42 | 1.43 | 14,075.8 | 0x5b...9b03 | |
| 02/02/2026 | 3:19:35 AM | buy | $17.82 | $0.001712 | 15,198.64 | 1.44 | 10,497.36 | 0xac...99bc | |
| 02/02/2026 | 3:18:15 AM | sell | $9.26 | $0.001712 | 7,884.85 | 1.43 | 5,478.25 | 0xe9...16f3 | |
| 02/02/2026 | 3:16:35 AM | sell | $31.45 | $0.001712 | 26,838.52 | 1.43 | 18,643.58 | 0x2c...0c03 | |
| 02/02/2026 | 3:16:05 AM | sell | $6.66 | $0.001712 | 5,724.12 | 1.43 | 3,976.01 | 0x8d...8eba | |
| 02/02/2026 | 3:15:55 AM | sell | $8.98 | $0.001712 | 7,670.14 | 1.43 | 5,327.56 | 0xc5...8b56 | |
| 02/02/2026 | 3:15:55 AM | sell | $22.35 | $0.001712 | 19,076.22 | 1.43 | 13,249.23 | 0xf6...2521 | |
| 02/02/2026 | 3:08:25 AM | sell | $11.57 | $0.001712 | 9,784.17 | 1.43 | 6,795.06 | 0x0c...6934 | |
| 02/02/2026 | 3:08:15 AM | sell | $0.9023 | $0.001712 | 756.52 | 1.43 | 525.39 | 0xc0...d03b | |
| 02/02/2026 | 3:07:35 AM | sell | $17.01 | $0.001712 | 14,338.18 | 1.43 | 9,957.22 | 0x6e...39e9 | |
| 02/02/2026 | 3:07:35 AM | sell | $20.82 | $0.001712 | 17,547.24 | 1.44 | 12,184.4 | 0x89...90d7 | |
| 02/02/2026 | 3:07:35 AM | sell | $10.08 | $0.001712 | 8,495.98 | 1.44 | 5,899.76 | 0xb4...9511 | |
| 02/02/2026 | 3:07:25 AM | sell | $26.54 | $0.001712 | 22,224.13 | 1.44 | 15,430.52 | 0x0b...a1d8 | |
| 02/02/2026 | 3:03:05 AM | sell | $11.73 | $0.001712 | 9,878.97 | 1.44 | 6,858.6 | 0x49...8219 | |
| 02/02/2026 | 3:02:55 AM | sell | $8.62 | $0.001712 | 7,217.29 | 1.44 | 5,010.5 | 0x85...7069 | |
| 02/02/2026 | 3:01:15 AM | sell | $1.97 | $0.001712 | 1,638.05 | 1.44 | 1,137.29 | 0xa5...3bb3 |