WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002587
Price
1.41 DAI
TVL
$1.37M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.44%
24h
1.40%
Share
TXNS
228
Buys
86
Sells
142
Volume
3K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
306.14M
Pooled DAI:
$432.71M

㉣/DAI price stats on PulseChain

As of April 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002587. ㉣ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,581.34. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,293,890.79. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,374,279.97. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,374,279.97.

The total transactions of ㉣/DAI is 228 in the last 24 hours, 86 of which are buy transactions, and 142 are sales transactions.

㉣/DAI pool has a trading volume of $2,581.34 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.41, captured at 11:17 AM UTC.

The price of converting 1 ㉣ to USD is $0.002587 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20269:47:55 AMbuy$11.43$0.0025876,264.861.414,419.60x56...07c0
04/22/20269:47:55 AMbuy$3.85$0.0025872,113.141.411,490.770x25...3d38
04/22/20269:45:35 AMbuy$10.01$0.0025855,492.751.413,875.050xc8...1d21
04/22/20269:45:25 AMbuy$1.48$0.002592811.271.41572.340xf1...5586
04/22/20269:44:55 AMbuy$10.95$0.0025945,986.771.414,223.710x4c...0b9c
04/22/20269:42:35 AMbuy$1.5$0.002594824.961.41582.020x85...ff36
04/22/20269:42:15 AMbuy$1.2$0.002593656.461.41463.140x1a...418b
04/22/20269:42:05 AMbuy$1.01$0.002593553.521.41390.520x62...900a
04/22/20269:41:55 AMbuy$5.94$0.0025933,250.61.412,293.390xc3...bc7d
04/22/20269:41:05 AMbuy$4.93$0.0025782,712.961.411,914.090xb5...858c
04/22/20269:40:35 AMbuy$13.28$0.0025857,283.531.415,138.930x52...3953
04/22/20269:40:35 AMbuy$4.35$0.0025852,388.951.411,685.570xcc...1ca1
04/22/20269:40:25 AMbuy$58.32$0.00260231,764.281.4122,411.450x43...dc10
04/22/20269:40:05 AMbuy$15.29$0.00268,330.481.415,878.750x29...ef85
04/22/20269:39:55 AMbuy$6.56$0.0025983,581.911.412,527.790xaf...6edf
04/22/20269:39:55 AMbuy$36.82$0.00259820,084.381.4114,173.110xf3...d2a5
04/22/20269:39:45 AMbuy$18.86$0.00260810,247.111.417,232.670xd9...2b7c
04/22/20269:39:45 AMbuy$15.24$0.0026088,281.811.415,845.270xa1...3839
04/22/20269:39:35 AMbuy$11.79$0.0026086,406.471.414,522.020x78...3333
04/22/20269:39:15 AMbuy$13.35$0.0026047,266.331.415,129.160xb4...2e50