- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.52M
- Pooled DAI:
- $440.42M
㉣/DAI price stats on PulseChain
As of March 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001602. ㉣ price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,944.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $801,320.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $961,866.43. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $961,866.43.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 242 in the last 24 hours, 92 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,944.67 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 9:53 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001602 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:48:05 PM | buy | $10.56 | $0.001602 | 9,690.29 | 1.46 | 6,593.19 | 0xe4...2b24 | |
| 03/02/2026 | 8:55:35 PM | sell | $3.22 | $0.001606 | 2,932.62 | 1.46 | 2,006.98 | 0xf4...717b | |
| 03/02/2026 | 8:55:25 PM | sell | $7.75 | $0.001606 | 7,057.56 | 1.46 | 4,829.84 | 0x51...65df | |
| 03/02/2026 | 8:54:55 PM | sell | $1.69 | $0.001598 | 1,546.31 | 1.46 | 1,058.19 | 0xc2...9131 | |
| 03/02/2026 | 7:54:55 PM | buy | $1.86 | $0.00159 | 1,718.75 | 1.46 | 1,169.39 | 0x0a...dd47 | |
| 03/02/2026 | 7:54:05 PM | buy | $1.83 | $0.00159 | 1,694.51 | 1.46 | 1,152.91 | 0xcd...fb6e | |
| 03/02/2026 | 6:40:15 PM | buy | $8.44 | $0.001585 | 7,825.29 | 1.46 | 5,323.74 | 0x83...6ae6 | |
| 03/02/2026 | 6:38:25 PM | buy | $2.4 | $0.001585 | 2,232.67 | 1.46 | 1,519.13 | 0xf4...0b54 | |
| 03/02/2026 | 6:37:25 PM | buy | $0.8692 | $0.001575 | 810.94 | 1.46 | 551.77 | 0x75...1709 | |
| 03/02/2026 | 6:35:45 PM | buy | $5.2 | $0.001576 | 4,847.15 | 1.46 | 3,298.11 | 0xfb...9e98 | |
| 03/02/2026 | 6:20:15 PM | buy | $1.92 | $0.001593 | 1,778.84 | 1.46 | 1,210.38 | 0x80...6502 | |
| 03/02/2026 | 6:16:05 PM | buy | $1.6 | $0.001599 | 1,475.52 | 1.46 | 1,004 | 0x46...6221 | |
| 03/02/2026 | 6:06:05 PM | buy | $14.83 | $0.001599 | 13,628.42 | 1.46 | 9,273.6 | 0x3f...fffa | |
| 03/02/2026 | 6:04:15 PM | buy | $2.24 | $0.001607 | 2,056.05 | 1.46 | 1,399.11 | 0xb9...6f2b | |
| 03/02/2026 | 6:04:05 PM | buy | $1.54 | $0.001606 | 1,412.26 | 1.46 | 961.03 | 0x9c...3d9b | |
| 03/02/2026 | 5:43:55 PM | sell | $0.3428 | $0.001626 | 308 | 1.46 | 210.81 | 0xe8...8837 | |
| 03/02/2026 | 5:09:15 PM | sell | $6.1 | $0.001645 | 5,415.48 | 1.46 | 3,706.61 | 0x5c...efa6 | |
| 03/02/2026 | 5:08:25 PM | sell | $1.88 | $0.001622 | 1,697.2 | 1.46 | 1,161.62 | 0x96...38b8 | |
| 03/02/2026 | 5:07:45 PM | sell | $14.21 | $0.001637 | 12,683.88 | 1.46 | 8,681.02 | 0x76...1256 | |
| 03/02/2026 | 4:46:45 PM | sell | $1.19 | $0.001645 | 1,060.52 | 1.46 | 725.81 | 0x0d...f56f |