- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.65M
- Pooled DAI:
- $434.74M
㉣/DAI price stats on PulseChain
As of April 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002042. ㉣ price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,924.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,021,299.61. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,246,371.80. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,246,371.80.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 382 in the last 24 hours, 37 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,924.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 3:05 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002042 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:04:45 PM | sell | $0.07612 | $0.002042 | 53.02 | 1.42 | 37.26 | 0xd3...2bb6 | |
| 04/13/2026 | 3:03:15 PM | sell | $0.3696 | $0.002043 | 257.4 | 1.42 | 180.9 | 0x7b...5c4a | |
| 04/13/2026 | 3:02:25 PM | sell | $0.5396 | $0.002044 | 375.48 | 1.42 | 263.89 | 0xbf...0ffd | |
| 04/13/2026 | 3:02:25 PM | sell | $0.8318 | $0.002044 | 578.82 | 1.42 | 406.8 | 0x36...8a32 | |
| 04/13/2026 | 3:02:15 PM | sell | $0.785 | $0.002046 | 545.95 | 1.42 | 383.7 | 0x99...9474 | |
| 04/13/2026 | 3:01:15 PM | sell | $0.7847 | $0.002036 | 548.28 | 1.42 | 385.33 | 0x4f...ad8c | |
| 04/13/2026 | 3:00:35 PM | sell | $1.85 | $0.002032 | 1,302.07 | 1.42 | 915.1 | 0x2c...5ae3 | |
| 04/13/2026 | 3:00:15 PM | sell | $1.2 | $0.002032 | 845.63 | 1.42 | 594.31 | 0xa8...a8f0 | |
| 04/13/2026 | 3:00:05 PM | sell | $2.44 | $0.00202 | 1,721.73 | 1.42 | 1,210.02 | 0x0d...8af9 | |
| 04/13/2026 | 3:00:05 PM | sell | $7.15 | $0.00202 | 5,038 | 1.42 | 3,540.61 | 0x4d...2f75 | |
| 04/13/2026 | 2:55:35 PM | sell | $0.3685 | $0.002037 | 257.33 | 1.42 | 180.85 | 0x91...1cbd | |
| 04/13/2026 | 2:55:35 PM | sell | $2.85 | $0.002037 | 1,990.52 | 1.42 | 1,398.88 | 0x89...2dfd | |
| 04/13/2026 | 2:54:55 PM | sell | $3.37 | $0.002039 | 2,355.95 | 1.42 | 1,655.67 | 0xe0...aca9 | |
| 04/13/2026 | 2:54:55 PM | sell | $0.8869 | $0.002039 | 618.75 | 1.42 | 434.83 | 0x39...c7fd | |
| 04/13/2026 | 2:54:55 PM | sell | $6.39 | $0.002039 | 4,464.47 | 1.42 | 3,137.4 | 0x7d...7660 | |
| 04/13/2026 | 2:54:45 PM | sell | $1.31 | $0.00204 | 917.75 | 1.42 | 644.93 | 0xab...90a3 | |
| 04/13/2026 | 2:54:45 PM | sell | $5.51 | $0.00204 | 3,845.24 | 1.42 | 2,702.19 | 0x6f...dd3a | |
| 04/13/2026 | 2:54:35 PM | sell | $5.85 | $0.002044 | 4,078.4 | 1.42 | 2,865.97 | 0xee...156c | |
| 04/13/2026 | 2:54:35 PM | sell | $9.04 | $0.002044 | 6,299.17 | 1.42 | 4,426.26 | 0xb2...adb8 | |
| 04/13/2026 | 2:54:35 PM | sell | $13.64 | $0.002044 | 9,499.72 | 1.42 | 6,675.44 | 0xa6...157f |