WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002054
Price
1.39 DAI
TVL
$1.27M
MKT CAP
$1M
5m
-0.00%
1h
-0.30%
4h
1.12%
24h
-2.37%
Share
TXNS
77
Buys
16
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.97M
Pooled DAI:
$430.25M

㉣/DAI price stats on PulseChain

As of May 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002054. ㉣ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,106.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,027,340.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,267,398.89. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,267,398.89.

The total transactions of ㉣/DAI is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.

㉣/DAI pool has a trading volume of $2,106.76 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 11:44 PM UTC.

The price of converting 1 ㉣ to USD is $0.002054 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/202611:44:35 PMsell$3.35$0.0020542,271.651.391,630.760x91...084f
05/02/202611:44:05 PMsell$4.24$0.0020542,880.491.392,067.80x3d...ef7d
05/02/202611:38:45 PMsell$8.07$0.0020545,477.471.393,9320xe2...56f0
05/02/202611:37:35 PMsell$4.81$0.0020553,264.321.392,343.240xc8...28aa
05/02/202611:36:45 PMsell$7.71$0.0020455,256.151.393,772.970x8c...c735
05/02/202611:36:05 PMsell$8.96$0.0020566,071.381.394,358.050x05...38cc
05/02/202611:35:55 PMsell$4.88$0.0020563,306.141.392,373.10xa5...cf0e
05/02/202611:27:25 PMsell$7.13$0.0020614,824.731.393,463.060x00...60af
05/02/202611:26:45 PMsell$27.27$0.0020518,529.711.3913,299.390x48...2a2e
05/02/202611:26:25 PMsell$3.86$0.002062,6161.391,877.50x4a...4cd3
05/02/202611:21:25 PMsell$5.72$0.0020473,895.771.392,795.940x5f...1960
05/02/202611:13:35 PMsell$5.01$0.0020483,411.381.392,448.260x29...406b
05/02/202611:13:15 PMsell$13.75$0.0020489,355.331.396,714.560xad...7803
05/02/202611:09:45 PMsell$3.85$0.0020482,624.561.391,883.470x9f...082e
05/02/202611:04:15 PMsell$1.36$0.002049925.951.39664.490xc2...627b
05/02/202610:56:05 PMsell$3.89$0.002062,631.691.391,888.560xab...7b59
05/02/202610:55:55 PMsell$2.69$0.002061,824.631.391,309.380xcc...3b4a
05/02/202610:40:15 PMsell$3.54$0.0020622,393.561.391,717.630x1e...81d4
05/02/202610:38:55 PMsell$2.98$0.0020622,018.191.391,448.250x56...7fe1
05/02/202610:05:45 PMsell$4.97$0.002063,365.421.392,4150x85...b914