- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.52M
- Pooled DAI:
- $434.93M
㉣/DAI price stats on PulseChain
As of April 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002204. ㉣ price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,379.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,102,447.56. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,344,836.78. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,344,836.78.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 484 in the last 24 hours, 171 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,379.63 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 4:52 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002204 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:47:05 PM | sell | $4.14 | $0.002204 | 2,674.52 | 1.42 | 1,878.04 | 0x5e...95ce | |
| 04/14/2026 | 4:33:15 PM | sell | $7.5 | $0.002194 | 4,866.43 | 1.42 | 3,417.13 | 0x51...d05a | |
| 04/14/2026 | 4:33:05 PM | sell | $7.54 | $0.002195 | 4,892.48 | 1.42 | 3,435.35 | 0x3b...3be2 | |
| 04/14/2026 | 4:19:35 PM | sell | $6.84 | $0.002212 | 4,400.37 | 1.42 | 3,089.73 | 0xe7...cc9a | |
| 04/14/2026 | 4:17:35 PM | sell | $4.56 | $0.002212 | 2,938.14 | 1.42 | 2,062.99 | 0x8c...f705 | |
| 04/14/2026 | 4:17:25 PM | sell | $1.54 | $0.002209 | 997.52 | 1.42 | 700.39 | 0xe2...a00e | |
| 04/14/2026 | 4:13:55 PM | sell | $4 | $0.002199 | 2,592.83 | 1.42 | 1,820.51 | 0xbb...8932 | |
| 04/14/2026 | 3:59:45 PM | sell | $17.22 | $0.002204 | 11,128.7 | 1.42 | 7,813.55 | 0xf4...0658 | |
| 04/14/2026 | 3:34:35 PM | buy | $36.25 | $0.0022 | 23,601.45 | 1.43 | 16,475.26 | 0x99...87d4 | |
| 04/14/2026 | 3:29:55 PM | buy | $24.73 | $0.002189 | 16,181.01 | 1.43 | 11,296.37 | 0x38...3658 | |
| 04/14/2026 | 3:29:45 PM | buy | $6.76 | $0.002207 | 4,391.08 | 1.43 | 3,065.67 | 0xe5...995a | |
| 04/14/2026 | 3:28:45 PM | buy | $6.61 | $0.002206 | 4,290.37 | 1.43 | 2,995.42 | 0x37...0aed | |
| 04/14/2026 | 3:14:35 PM | sell | $43.06 | $0.00223 | 27,491.54 | 1.42 | 19,304.6 | 0x5b...a309 | |
| 04/14/2026 | 3:13:35 PM | sell | $14.52 | $0.002245 | 9,215.21 | 1.42 | 6,470.39 | 0x6b...7041 | |
| 04/14/2026 | 3:09:05 PM | sell | $0.3266 | $0.002242 | 207.42 | 1.42 | 145.64 | 0x97...830e | |
| 04/14/2026 | 3:09:05 PM | sell | $7.99 | $0.002242 | 5,079.67 | 1.42 | 3,566.53 | 0x83...0f45 | |
| 04/14/2026 | 3:02:15 PM | sell | $0.3038 | $0.002252 | 192.1 | 1.42 | 134.89 | 0x86...9c3b | |
| 04/14/2026 | 3:01:25 PM | sell | $0.2549 | $0.002252 | 161.18 | 1.42 | 113.16 | 0xdd...a036 | |
| 04/14/2026 | 3:01:25 PM | sell | $0.6171 | $0.002252 | 390.22 | 1.42 | 273.97 | 0x8e...4641 | |
| 04/14/2026 | 2:56:55 PM | sell | $17.88 | $0.002247 | 11,335.43 | 1.42 | 7,958.48 | 0xa2...847e |