- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 310.67M
- Pooled DAI:
- $426.57M
㉣/DAI price stats on PulseChain
As of May 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002115. ㉣ price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,038.95. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,057,946.12. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,312,789.25. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,312,789.25.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 269 in the last 24 hours, 121 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,038.95 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.37, captured at 10:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002115 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:18:45 AM | buy | $8.05 | $0.002115 | 5,241.4 | 1.37 | 3,806.24 | 0x92...eda2 | |
| 05/10/2026 | 10:06:45 AM | buy | $0.7807 | $0.002124 | 506.08 | 1.37 | 367.51 | 0x31...742c | |
| 05/10/2026 | 10:02:15 AM | buy | $5.42 | $0.002107 | 3,533.77 | 1.37 | 2,566.89 | 0x5b...13da | |
| 05/10/2026 | 10:02:15 AM | buy | $69.06 | $0.002107 | 45,015.32 | 1.37 | 32,694.93 | 0xa7...9c72 | |
| 05/10/2026 | 10:02:15 AM | buy | $14 | $0.002107 | 9,129.43 | 1.37 | 6,629.92 | 0xb3...cadc | |
| 05/10/2026 | 10:02:15 AM | buy | $9.19 | $0.002107 | 5,994.02 | 1.37 | 4,354.08 | 0xd6...3156 | |
| 05/10/2026 | 9:49:55 AM | buy | $10.74 | $0.002107 | 7,020.41 | 1.37 | 5,099.82 | 0x38...7c43 | |
| 05/10/2026 | 9:49:15 AM | buy | $2.01 | $0.002119 | 1,306.83 | 1.37 | 949.34 | 0x40...0b1b | |
| 05/10/2026 | 9:48:25 AM | buy | $1.53 | $0.002113 | 1,002.09 | 1.37 | 727.97 | 0x2f...707d | |
| 05/10/2026 | 9:48:25 AM | buy | $0.4699 | $0.002113 | 306.1 | 1.37 | 222.36 | 0x45...e3a5 | |
| 05/10/2026 | 9:47:55 AM | buy | $1.7 | $0.002113 | 1,110.66 | 1.37 | 806.84 | 0xb3...1547 | |
| 05/10/2026 | 9:47:45 AM | buy | $4.03 | $0.002113 | 2,629.34 | 1.37 | 1,910.1 | 0x74...3e83 | |
| 05/10/2026 | 9:47:35 AM | buy | $8.66 | $0.002113 | 5,643.32 | 1.37 | 4,099.71 | 0x93...13cc | |
| 05/10/2026 | 9:47:25 AM | buy | $51.91 | $0.002094 | 34,106.85 | 1.37 | 24,780.04 | 0xf1...ec71 | |
| 05/10/2026 | 9:47:25 AM | buy | $1.29 | $0.002095 | 853.2 | 1.37 | 619.77 | 0x7b...82b9 | |
| 05/10/2026 | 9:46:25 AM | buy | $0.5526 | $0.002093 | 363.37 | 1.37 | 264 | 0x47...2eb0 | |
| 05/10/2026 | 9:46:25 AM | buy | $1.31 | $0.002093 | 865.63 | 1.37 | 628.97 | 0x2a...a251 | |
| 05/10/2026 | 9:46:15 AM | buy | $5.94 | $0.002092 | 3,911.87 | 1.37 | 2,842.41 | 0x58...9236 | |
| 05/10/2026 | 9:46:05 AM | buy | $2.9 | $0.002092 | 1,913.56 | 1.37 | 1,390.43 | 0x72...02ce | |
| 05/10/2026 | 9:45:45 AM | buy | $1.64 | $0.002091 | 1,079.79 | 1.37 | 784.6 | 0x9b...aff5 |