- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 300.6M
- Pooled DAI:
- $440.18M
㉣/DAI price stats on PulseChain
As of February 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00162. ㉣ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $9,931.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $810,278.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $975,678.15. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $975,678.15.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 540 in the last 24 hours, 304 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $9,931.81 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.46, captured at 3:04 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00162 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:45:25 AM | sell | $4.82 | $0.00162 | 4,343.97 | 1.46 | 2,975.04 | 0x51...5d8f | |
| 02/19/2026 | 2:45:05 AM | sell | $6.92 | $0.00162 | 6,236.81 | 1.46 | 4,271.29 | 0xb9...d38d | |
| 02/19/2026 | 2:40:55 AM | sell | $11.32 | $0.001612 | 10,257.06 | 1.46 | 7,024.3 | 0x19...1d13 | |
| 02/19/2026 | 2:24:05 AM | sell | $1.16 | $0.001598 | 1,060.11 | 1.46 | 725.97 | 0x75...78ba | |
| 02/19/2026 | 2:20:45 AM | sell | $1.87 | $0.001614 | 1,698 | 1.46 | 1,162.79 | 0xab...5832 | |
| 02/19/2026 | 2:19:55 AM | sell | $5.18 | $0.001605 | 4,717.91 | 1.46 | 3,230.79 | 0xdd...f8bc | |
| 02/19/2026 | 2:18:35 AM | sell | $2.69 | $0.001606 | 2,448.82 | 1.46 | 1,676.91 | 0xbe...faf5 | |
| 02/19/2026 | 2:17:45 AM | sell | $4.08 | $0.001606 | 3,718.87 | 1.46 | 2,546.58 | 0xf4...e487 | |
| 02/19/2026 | 2:17:05 AM | sell | $6.86 | $0.001597 | 6,280.82 | 1.46 | 4,300.84 | 0x30...a527 | |
| 02/19/2026 | 2:17:05 AM | sell | $8.37 | $0.001597 | 7,660.47 | 1.46 | 5,245.4 | 0x5e...7b84 | |
| 02/19/2026 | 2:16:15 AM | sell | $4.83 | $0.001599 | 4,419.3 | 1.46 | 3,025.97 | 0x87...76c1 | |
| 02/19/2026 | 2:04:35 AM | sell | $1.17 | $0.00161 | 1,067.94 | 1.46 | 731.23 | 0x0f...f37e | |
| 02/19/2026 | 2:03:25 AM | sell | $2.02 | $0.001611 | 1,835.69 | 1.46 | 1,256.9 | 0x2c...30fd | |
| 02/19/2026 | 2:03:25 AM | sell | $0.3416 | $0.001611 | 309.69 | 1.46 | 212.04 | 0xd0...8047 | |
| 02/19/2026 | 1:56:15 AM | sell | $3.36 | $0.001612 | 3,045.05 | 1.46 | 2,084.93 | 0x28...e537 | |
| 02/19/2026 | 1:55:45 AM | sell | $2.99 | $0.001622 | 2,701.05 | 1.46 | 1,849.37 | 0x52...fe4a | |
| 02/19/2026 | 1:55:35 AM | sell | $2.48 | $0.001612 | 2,247.11 | 1.46 | 1,538.55 | 0xc9...3bfa | |
| 02/19/2026 | 1:54:55 AM | sell | $20.01 | $0.001608 | 18,172.85 | 1.46 | 12,441.99 | 0x95...f61d | |
| 02/19/2026 | 1:54:25 AM | sell | $0.438 | $0.001612 | 396.73 | 1.46 | 271.61 | 0x81...af55 | |
| 02/19/2026 | 1:54:15 AM | sell | $7.09 | $0.001613 | 6,424.18 | 1.46 | 4,398.04 | 0xbe...714a |