- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.33M
- Pooled DAI:
- $429.76M
㉣/DAI price stats on PulseChain
As of May 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002146. ㉣ price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,355.92. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,073,009.63. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,325,295.15. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,325,295.15.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 235 in the last 24 hours, 97 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,355.92 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.38, captured at 8:37 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002146 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:46:15 AM | sell | $1.61 | $0.002146 | 1,048.87 | 1.38 | 754.71 | 0x44...82b6 | |
| 05/04/2026 | 7:45:45 AM | sell | $0.4961 | $0.002146 | 321.28 | 1.38 | 231.17 | 0x17...f214 | |
| 05/04/2026 | 7:45:35 AM | sell | $1 | $0.002159 | 644.53 | 1.38 | 463.76 | 0x89...9d73 | |
| 05/04/2026 | 7:45:15 AM | sell | $10.21 | $0.002143 | 6,622.84 | 1.38 | 4,765.29 | 0x64...aa63 | |
| 05/04/2026 | 7:45:05 AM | sell | $21.27 | $0.00215 | 13,754.29 | 1.38 | 9,896.08 | 0xe0...d908 | |
| 05/04/2026 | 7:44:15 AM | sell | $3.68 | $0.002149 | 2,381.06 | 1.38 | 1,713.09 | 0x97...3c23 | |
| 05/04/2026 | 7:43:55 AM | sell | $7.03 | $0.002135 | 4,575.64 | 1.38 | 3,291.95 | 0xb5...18cf | |
| 05/04/2026 | 7:42:45 AM | sell | $30.61 | $0.00213 | 19,972.3 | 1.39 | 14,368.28 | 0x30...798f | |
| 05/04/2026 | 7:40:35 AM | sell | $18.28 | $0.002137 | 11,887.55 | 1.38 | 8,552.24 | 0x9d...1f4d | |
| 05/04/2026 | 6:56:55 AM | sell | $34.45 | $0.0021 | 22,803.24 | 1.39 | 16,402.34 | 0x13...267f | |
| 05/04/2026 | 6:54:35 AM | sell | $50.55 | $0.002097 | 33,504 | 1.39 | 24,096.23 | 0x73...3396 | |
| 05/04/2026 | 6:29:25 AM | buy | $63.13 | $0.002087 | 42,308.86 | 1.39 | 30,253.11 | 0x92...54a3 | |
| 05/04/2026 | 6:28:55 AM | buy | $21.71 | $0.002097 | 14,476.13 | 1.39 | 10,353 | 0xa9...599f | |
| 05/04/2026 | 6:28:55 AM | buy | $13.41 | $0.002097 | 8,943.31 | 1.39 | 6,395.7 | 0x60...a3c6 | |
| 05/04/2026 | 6:28:05 AM | buy | $4.25 | $0.002097 | 2,833.33 | 1.39 | 2,026.42 | 0x04...5565 | |
| 05/04/2026 | 6:27:45 AM | buy | $6.32 | $0.002097 | 4,217.72 | 1.39 | 3,016.59 | 0x2f...00bc | |
| 05/04/2026 | 6:27:25 AM | buy | $11.02 | $0.002096 | 7,354.42 | 1.39 | 5,260.16 | 0x61...dade | |
| 05/04/2026 | 6:27:15 AM | buy | $16.17 | $0.002084 | 10,850.42 | 1.39 | 7,760.96 | 0x2e...e5a8 | |
| 05/04/2026 | 6:26:45 AM | buy | $10.98 | $0.002107 | 7,289.31 | 1.39 | 5,214.14 | 0xe8...e1d1 | |
| 05/04/2026 | 6:26:45 AM | buy | $6.67 | $0.002107 | 4,426.32 | 1.39 | 3,166.11 | 0xac...f301 |