- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.69M
- Pooled DAI:
- $438.53M
㉣/DAI price stats on PulseChain
As of February 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001917. ㉣ price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,907.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $958,521.82. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $980,191.19. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $980,191.19.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 144 in the last 24 hours, 89 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,907.58 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 4:35 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001917 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:52:15 AM | sell | $11.65 | $0.001917 | 8,809.22 | 1.44 | 6,077.75 | 0x88...276b | |
| 02/12/2026 | 12:19:15 AM | buy | $22.6 | $0.001888 | 17,453.05 | 1.45 | 11,971.89 | 0x21...ecd8 | |
| 02/12/2026 | 12:17:05 AM | buy | $40.65 | $0.001877 | 31,567.26 | 1.45 | 21,655.93 | 0x90...472f | |
| 02/12/2026 | 12:13:45 AM | buy | $3.23 | $0.001888 | 2,495.94 | 1.45 | 1,712.41 | 0xac...8855 | |
| 02/12/2026 | 12:12:05 AM | buy | $2.6 | $0.001888 | 2,008.87 | 1.45 | 1,378.26 | 0xc6...5733 | |
| 02/11/2026 | 11:53:15 PM | buy | $4.43 | $0.00188 | 3,434.04 | 1.45 | 2,356.07 | 0xab...5e3c | |
| 02/11/2026 | 11:49:25 PM | buy | $9.69 | $0.001886 | 7,490.88 | 1.45 | 5,139.06 | 0xe4...bd44 | |
| 02/11/2026 | 11:39:45 PM | buy | $5.98 | $0.001886 | 4,621.59 | 1.45 | 3,171.01 | 0x47...ce73 | |
| 02/11/2026 | 11:33:35 PM | buy | $3.82 | $0.001882 | 2,957.76 | 1.45 | 2,029.44 | 0x0a...3bbb | |
| 02/11/2026 | 11:32:35 PM | buy | $5.03 | $0.001882 | 3,895.6 | 1.45 | 2,672.97 | 0xb5...940c | |
| 02/11/2026 | 11:31:45 PM | buy | $2.61 | $0.001882 | 2,023.57 | 1.45 | 1,388.5 | 0x4e...d72c | |
| 02/11/2026 | 11:31:35 PM | buy | $2.73 | $0.001881 | 2,114.79 | 1.45 | 1,451.1 | 0x75...aca2 | |
| 02/11/2026 | 11:31:35 PM | buy | $7.86 | $0.001881 | 6,090.49 | 1.45 | 4,179.18 | 0x44...f635 | |
| 02/11/2026 | 11:31:25 PM | buy | $3.07 | $0.001875 | 2,392.47 | 1.45 | 1,641.74 | 0x88...cf43 | |
| 02/11/2026 | 11:31:25 PM | buy | $3.94 | $0.001875 | 3,066.31 | 1.45 | 2,104.17 | 0xad...f668 | |
| 02/11/2026 | 11:31:25 PM | buy | $8 | $0.001876 | 6,219.08 | 1.45 | 4,267.11 | 0x68...d52e | |
| 02/11/2026 | 11:31:05 PM | buy | $5.56 | $0.001886 | 4,296.71 | 1.45 | 2,948.55 | 0x44...efbc | |
| 02/11/2026 | 11:30:55 PM | buy | $88.88 | $0.001913 | 67,666.46 | 1.45 | 46,442.64 | 0x86...0cd5 | |
| 02/11/2026 | 11:30:55 PM | buy | $19.56 | $0.001913 | 14,897.24 | 1.45 | 10,226.58 | 0x3c...8226 | |
| 02/11/2026 | 11:29:55 PM | buy | $1.37 | $0.001913 | 1,049.36 | 1.45 | 720.38 | 0xf7...ac08 |