- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 322.64M
- Pooled DAI:
- $411.01M
㉣/DAI price stats on PulseChain
As of June 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002228. ㉣ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,961.55. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,114,416.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,436,148.35. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,436,148.35.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 314 in the last 24 hours, 125 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,961.55 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.27, captured at 11:31 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002228 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:31:25 PM | buy | $3.74 | $0.002228 | 2,145.24 | 1.27 | 1,679.12 | 0x8f...0bac | |
| 06/09/2026 | 11:31:15 PM | buy | $4.77 | $0.002228 | 2,737.03 | 1.27 | 2,142.36 | 0xb5...e9c8 | |
| 06/09/2026 | 11:24:45 PM | buy | $60.26 | $0.002242 | 34,335.79 | 1.27 | 26,878.1 | 0x54...00e2 | |
| 06/09/2026 | 11:24:15 PM | buy | $2.64 | $0.002247 | 1,503.47 | 1.27 | 1,177.02 | 0xcf...c55c | |
| 06/09/2026 | 11:24:15 PM | buy | $10.23 | $0.002247 | 5,815.85 | 1.27 | 4,553.13 | 0x03...4813 | |
| 06/09/2026 | 11:23:55 PM | sell | $6.18 | $0.002257 | 3,478.23 | 1.26 | 2,738.91 | 0x32...3ce5 | |
| 06/09/2026 | 11:23:55 PM | sell | $1.8 | $0.002257 | 1,017.97 | 1.26 | 801.6 | 0xc8...4044 | |
| 06/09/2026 | 11:23:35 PM | buy | $10.65 | $0.002269 | 5,997.2 | 1.27 | 4,695.14 | 0x25...dfb0 | |
| 06/09/2026 | 11:23:15 PM | sell | $7.65 | $0.00226 | 4,298.8 | 1.26 | 3,385.1 | 0xcd...17da | |
| 06/09/2026 | 11:19:25 PM | buy | $26.69 | $0.002263 | 15,060 | 1.27 | 11,790.66 | 0x28...8651 | |
| 06/09/2026 | 11:17:35 PM | buy | $20.22 | $0.002283 | 11,316.13 | 1.27 | 8,860.1 | 0xab...41e4 | |
| 06/09/2026 | 11:01:55 PM | buy | $9.12 | $0.002315 | 5,033.88 | 1.27 | 3,941.49 | 0x27...b00b | |
| 06/09/2026 | 11:01:45 PM | sell | $490.79 | $0.002311 | 269,805.06 | 1.27 | 212,348.99 | 0x39...10e5 | |
| 06/09/2026 | 10:59:25 PM | sell | $3 | $0.002309 | 1,652.01 | 1.27 | 1,299.35 | 0x06...5bc2 | |
| 06/09/2026 | 10:57:55 PM | sell | $4.45 | $0.002323 | 2,435.86 | 1.27 | 1,915.84 | 0x1e...918e | |
| 06/09/2026 | 10:57:55 PM | sell | $2.1 | $0.002323 | 1,151.93 | 1.27 | 906.02 | 0x7d...90b3 | |
| 06/09/2026 | 10:57:35 PM | sell | $49.01 | $0.002298 | 27,112.99 | 1.27 | 21,325.35 | 0xe7...afe3 | |
| 06/09/2026 | 10:57:25 PM | sell | $3.25 | $0.002312 | 1,787.23 | 1.27 | 1,405.48 | 0x0c...1936 | |
| 06/09/2026 | 10:56:15 PM | sell | $11.21 | $0.002326 | 6,131.2 | 1.27 | 4,821.5 | 0x34...fc30 | |
| 06/09/2026 | 10:56:05 PM | sell | $10.47 | $0.002326 | 5,728.59 | 1.27 | 4,504.76 | 0xa0...302b |