WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002006
Price
1.39 DAI
TVL
$1.24M
MKT CAP
$1M
5m
0%
1h
-0.18%
4h
0.37%
24h
-4.19%
Share
TXNS
86
Buys
22
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.96M
Pooled DAI:
$430.27M

㉣/DAI price stats on PulseChain

As of May 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002006. ㉣ price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,200.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,003,052.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,237,408.26. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,237,408.26.

The total transactions of ㉣/DAI is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.

㉣/DAI pool has a trading volume of $2,200.09 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 6:36 AM UTC.

The price of converting 1 ㉣ to USD is $0.002006 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20265:56:45 AMsell$2.33$0.0020061,622.321.391,164.550x51...a1a3
05/03/20265:56:25 AMsell$22.17$0.00201815,307.111.3910,987.50xfc...df6a
05/03/20265:18:05 AMsell$5.12$0.0020283,520.81.392,527.130x99...822f
05/03/20265:15:05 AMsell$3.11$0.0020092,159.511.391,550.020xcb...d74c
05/03/20262:10:35 AMbuy$8.66$0.0020046,055.51.44,321.280x51...8e95
05/03/20262:08:35 AMbuy$6.77$0.0019984,751.271.43,390.650xd1...c5cc
05/03/20262:04:05 AMbuy$9.02$0.0019986,329.661.44,517.160xeb...cc96
05/03/20261:54:25 AMbuy$7.64$0.0020085,334.341.43,806.950x40...9725
05/02/202611:51:15 PMbuy$18.59$0.00202612,853.511.49,173.520x9b...0812
05/02/202611:51:05 PMbuy$11.17$0.0020267,729.871.45,517.060x87...0a56
05/02/202611:50:25 PMsell$5.53$0.0020443,767.931.392,704.980xa5...d87b
05/02/202611:46:15 PMsell$6.36$0.0020394,345.181.393,119.330xcb...bdb7
05/02/202611:44:35 PMsell$3.35$0.0020542,271.651.391,630.760x91...084f
05/02/202611:44:05 PMsell$4.24$0.0020542,880.491.392,067.80x3d...ef7d
05/02/202611:38:45 PMsell$8.07$0.0020545,477.471.393,9320xe2...56f0
05/02/202611:37:35 PMsell$4.81$0.0020553,264.321.392,343.240xc8...28aa
05/02/202611:36:45 PMsell$7.71$0.0020455,256.151.393,772.970x8c...c735
05/02/202611:36:05 PMsell$8.96$0.0020566,071.381.394,358.050x05...38cc
05/02/202611:35:55 PMsell$4.88$0.0020563,306.141.392,373.10xa5...cf0e
05/02/202611:27:25 PMsell$7.13$0.0020614,824.731.393,463.060x00...60af