WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002517
Price
1.41 DAI
TVL
$1.54M
MKT CAP
$1.3M
5m
0.29%
1h
-0.41%
4h
1.72%
24h
3.46%
Share
TXNS
464
Buys
95
Sells
369
Volume
5K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
306.86M
Pooled DAI:
$431.71M

㉣/DAI price stats on PulseChain

As of April 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002517. ㉣ price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,387.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,258,602.50. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,542,645.14. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,542,645.14.

The total transactions of ㉣/DAI is 464 in the last 24 hours, 95 of which are buy transactions, and 369 are sales transactions.

㉣/DAI pool has a trading volume of $5,387.66 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.41, captured at 3:32 PM UTC.

The price of converting 1 ㉣ to USD is $0.002517 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20263:31:35 PMbuy$9.72$0.0025175,452.111.413,864.210x76...9387
04/24/20263:29:55 PMbuy$83.59$0.00252546,694.311.4133,098.790x7d...d774
04/24/20263:28:05 PMbuy$2.73$0.002511,538.891.411,090.940xc6...9c92
04/24/20263:27:55 PMbuy$11.48$0.002516,456.641.414,577.410x2e...f0b8
04/24/20263:27:55 PMbuy$7.55$0.002514,243.821.413,008.560xa5...ca84
04/24/20262:43:45 PMbuy$0.7031$0.002492397.911.41282.10xce...ba48
04/24/20262:42:35 PMbuy$6$0.0025033,383.541.412,398.80xe1...0ca3
04/24/20262:42:15 PMbuy$0.4114$0.002502231.91.41164.410xf8...b926
04/24/20262:41:55 PMbuy$7.44$0.0025044,193.561.412,973.560x1d...b9c6
04/24/20262:41:55 PMbuy$22.07$0.00250412,426.411.418,810.720x8c...6a59
04/24/20262:41:55 PMbuy$22.57$0.00250512,708.211.419,0100x85...c0eb
04/24/20262:41:55 PMbuy$10.17$0.0025045,731.141.414,063.730x27...f8be
04/24/20262:41:35 PMbuy$7.77$0.0025094,371.191.413,099.580x1d...6129
04/24/20262:41:25 PMbuy$1.84$0.0025091,036.681.41735.110xce...be36
04/24/20262:40:25 PMbuy$8.84$0.0025074,977.771.413,529.790xb7...bca0
04/24/20262:40:25 PMbuy$24.25$0.00250713,642.661.419,674.570x2e...8f2f
04/24/20262:40:15 PMbuy$13.03$0.0025127,318.111.45,190.350x58...e928
04/24/20262:40:15 PMbuy$17.39$0.0025129,764.471.416,924.760x30...ac4f
04/24/20262:40:15 PMbuy$21.94$0.00251212,314.691.418,733.770x10...224e
04/24/20262:40:05 PMbuy$8.77$0.0025114,928.571.43,495.680x75...10d3