- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.97M
- Pooled DAI:
- $416.07M
㉣/DAI price stats on PulseChain
As of August 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002963. ㉣ price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,254.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,481,733.53. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,893,096.49. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,893,096.49.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 137 in the last 24 hours, 33 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,254.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 11:57 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002963 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:48:15 AM | sell | $175.9 | $0.002963 | 77,218.8 | 1.3 | 59,358.65 | 0x7c...5942 | |
| 08/18/2026 | 11:48:05 AM | sell | $60.69 | $0.002996 | 26,355.1 | 1.3 | 20,254.31 | 0xd8...19e9 | |
| 08/18/2026 | 11:46:45 AM | sell | $34.47 | $0.00302 | 14,850.71 | 1.3 | 11,411.87 | 0x50...c083 | |
| 08/18/2026 | 11:46:05 AM | sell | $24.65 | $0.003019 | 10,626.53 | 1.3 | 8,165.34 | 0xf0...5709 | |
| 08/18/2026 | 11:37:55 AM | sell | $70.16 | $0.002858 | 31,950.28 | 1.3 | 24,547.84 | 0xf9...ae39 | |
| 08/18/2026 | 11:36:45 AM | sell | $54.92 | $0.002826 | 25,290.66 | 1.3 | 19,428.05 | 0x8d...7b07 | |
| 08/18/2026 | 11:36:45 AM | sell | $10.26 | $0.002826 | 4,728.76 | 1.3 | 3,632.85 | 0x36...22eb | |
| 08/18/2026 | 11:36:25 AM | buy | $25.89 | $0.002868 | 11,821.1 | 1.3 | 9,027.97 | 0xcf...7169 | |
| 08/18/2026 | 11:35:45 AM | sell | $129.1 | $0.002872 | 58,507.99 | 1.3 | 44,938.76 | 0xbe...240d | |
| 08/18/2026 | 11:34:55 AM | sell | $210.26 | $0.002923 | 93,663.15 | 1.3 | 71,914.37 | 0x21...13a4 | |
| 08/18/2026 | 11:34:55 AM | buy | $196.72 | $0.00294 | 87,629.17 | 1.31 | 66,890.86 | 0x4c...17e7 | |
| 08/18/2026 | 11:31:55 AM | sell | $4.95 | $0.002843 | 2,267.18 | 1.3 | 1,741.07 | 0xc0...217d | |
| 08/18/2026 | 11:23:55 AM | buy | $10.08 | $0.002857 | 4,620.53 | 1.3 | 3,527.42 | 0x8a...ca2b | |
| 08/18/2026 | 11:23:35 AM | buy | $13.59 | $0.002857 | 6,229.33 | 1.3 | 4,756.22 | 0x1d...1fe5 | |
| 08/18/2026 | 11:23:25 AM | buy | $8.7 | $0.002857 | 3,989.45 | 1.3 | 3,045.79 | 0xf6...5fb3 | |
| 08/18/2026 | 11:23:05 AM | sell | $0.1369 | $0.002841 | 62.74 | 1.3 | 48.19 | 0xd3...eb3e | |
| 08/18/2026 | 11:22:55 AM | buy | $15.15 | $0.002872 | 6,910.54 | 1.3 | 5,276.6 | 0x3a...13c6 | |
| 08/18/2026 | 11:21:25 AM | sell | $79.71 | $0.002866 | 36,210.65 | 1.3 | 27,810.85 | 0xc8...0411 | |
| 08/18/2026 | 11:18:25 AM | sell | $57.46 | $0.002842 | 26,330.59 | 1.3 | 20,217.6 | 0x76...4c97 | |
| 08/18/2026 | 11:15:45 AM | buy | $18.78 | $0.002851 | 8,631.21 | 1.31 | 6,588.04 | 0x77...c91b |