- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.99M
- Pooled DAI:
- $436.39M
㉣/DAI price stats on PulseChain
As of January 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002192. ㉣ price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $7,893.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,096,311.46. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,268,864.36. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,268,864.36.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 337 in the last 24 hours, 138 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,893.98 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 4:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002192 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:07:15 PM | buy | $9.64 | $0.002192 | 6,964.68 | 1.44 | 4,822.28 | 0xf8...89c0 | |
| 01/24/2026 | 4:07:15 PM | buy | $36.7 | $0.002192 | 26,493.39 | 1.44 | 18,342.4 | 0x22...b867 | |
| 01/24/2026 | 4:06:05 PM | buy | $13.7 | $0.002192 | 9,895.27 | 1.44 | 6,851.67 | 0xcd...168b | |
| 01/24/2026 | 4:04:25 PM | buy | $13.05 | $0.002192 | 9,279.4 | 1.44 | 6,425.5 | 0xe3...4a36 | |
| 01/24/2026 | 4:04:25 PM | buy | $26.33 | $0.002192 | 18,709.43 | 1.44 | 12,956.14 | 0xcd...cb06 | |
| 01/24/2026 | 4:01:25 PM | sell | $138.77 | $0.002192 | 98,096.94 | 1.43 | 68,314.68 | 0xc9...4a45 | |
| 01/24/2026 | 4:00:15 PM | sell | $48.98 | $0.002192 | 34,524.87 | 1.43 | 24,035.8 | 0x3c...80e5 | |
| 01/24/2026 | 3:59:45 PM | sell | $80.75 | $0.002192 | 56,378.97 | 1.43 | 39,246.1 | 0x75...df35 | |
| 01/24/2026 | 3:58:45 PM | sell | $36.88 | $0.002192 | 25,785.84 | 1.43 | 17,944.66 | 0x4d...fff9 | |
| 01/24/2026 | 3:58:05 PM | sell | $29.85 | $0.002192 | 21,119.58 | 1.43 | 14,695.77 | 0x7a...8092 | |
| 01/24/2026 | 3:56:45 PM | sell | $75.58 | $0.002192 | 53,699.61 | 1.43 | 37,359.74 | 0x7f...dc6d | |
| 01/24/2026 | 3:56:35 PM | sell | $39.85 | $0.002192 | 27,773.96 | 1.43 | 19,319.21 | 0x92...9d42 | |
| 01/24/2026 | 3:56:15 PM | buy | $34.75 | $0.002192 | 24,348.89 | 1.44 | 16,838.55 | 0x20...7e06 | |
| 01/24/2026 | 3:55:45 PM | sell | $78.88 | $0.002192 | 54,614.04 | 1.43 | 37,985.88 | 0x65...6fbf | |
| 01/24/2026 | 3:55:45 PM | sell | $43.56 | $0.002192 | 30,158.62 | 1.43 | 20,972.24 | 0x28...6943 | |
| 01/24/2026 | 3:52:05 PM | sell | $68.43 | $0.002192 | 47,402.85 | 1.43 | 32,957.98 | 0xfc...32c7 | |
| 01/24/2026 | 3:49:15 PM | sell | $49.97 | $0.002192 | 34,492.5 | 1.43 | 23,977.25 | 0xfc...41d0 | |
| 01/24/2026 | 3:48:15 PM | sell | $48.57 | $0.002192 | 33,488 | 1.43 | 23,275.35 | 0xbc...0a38 | |
| 01/24/2026 | 3:48:05 PM | sell | $74.82 | $0.002192 | 51,704.25 | 1.43 | 35,929.26 | 0x82...25ef | |
| 01/24/2026 | 3:47:45 PM | sell | $87.34 | $0.002192 | 60,580.45 | 1.43 | 42,090.72 | 0xc2...4a2e |