WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002281
Price
1.44 DAI
TVL
$1.38M
MKT CAP
$1.1M
5m
-0.01%
1h
3.10%
4h
4.39%
24h
11.41%
Share
TXNS
377
Buys
122
Sells
255
Volume
5K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
302.45M
Pooled DAI:
$437.66M

㉣/DAI price stats on PulseChain

As of March 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002281. ㉣ price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $5,356.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,140,631.04. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,381,947.74. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,381,947.74.

The total transactions of ㉣/DAI is 377 in the last 24 hours, 122 of which are buy transactions, and 255 are sales transactions.

㉣/DAI pool has a trading volume of $5,356.21 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.44, captured at 10:57 PM UTC.

The price of converting 1 ㉣ to USD is $0.002281 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202610:56:55 PMsell$0.9162$0.002281579.511.44401.650xa1...08dd
03/10/202610:52:05 PMsell$1.93$0.0022811,222.611.44847.360x20...8da4
03/10/202610:45:55 PMsell$1.22$0.002283772.121.44535.130xe6...393f
03/10/202610:45:15 PMsell$4.05$0.0022812,561.511.441,775.30xcb...f072
03/10/202610:45:05 PMsell$3.41$0.0022812,160.641.441,497.440x1b...6714
03/10/202610:45:05 PMsell$2.38$0.0022811,505.971.441,043.730xbc...0a7b
03/10/202610:44:55 PMsell$9.72$0.0022816,148.851.444,261.410x4a...cf8d
03/10/202610:24:55 PMsell$0.1477$0.00227793.581.4464.850xde...cc11
03/10/202610:23:45 PMsell$1.05$0.002277669.741.44464.150x0d...e944
03/10/202610:23:15 PMsell$1.59$0.0022771,013.271.44702.220x6c...c8ff
03/10/202610:21:35 PMsell$0.6737$0.002277426.941.44295.880xe1...0b33
03/10/202610:18:05 PMsell$17.24$0.00228310,901.731.447,554.980x63...f96e
03/10/202610:16:35 PMsell$5.35$0.0022763,392.91.442,351.220xbd...5e67
03/10/202610:16:35 PMsell$0.631$0.002276399.941.44277.150x77...149e
03/10/202610:16:05 PMsell$1.04$0.002255670.871.44464.890x1f...4364
03/10/202610:15:35 PMsell$4.49$0.0022562,877.561.441,994.070x54...9928
03/10/202610:15:15 PMsell$39.46$0.00225925,210.161.4417,468.810x70...9b28
03/10/202610:15:05 PMsell$10.72$0.002256,875.351.444,764.250xd8...44f1
03/10/202610:14:55 PMsell$0.835$0.00225535.441.44370.990xb8...5156
03/10/202610:14:55 PMsell$3.34$0.002252,146.291.441,487.080xb2...aa93