- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.24M
- Pooled DAI:
- $437.95M
㉣/DAI price stats on PulseChain
As of March 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002222. ㉣ price is up 16.33% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,130.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,111,360.88. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,341,665.12. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,341,665.12.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 287 in the last 24 hours, 13 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,130.81 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 9:32 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002222 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:26:45 AM | buy | $4.81 | $0.002222 | 3,147.46 | 1.45 | 2,165.89 | 0xee...53f3 | |
| 03/10/2026 | 9:18:35 AM | buy | $7.59 | $0.002215 | 4,992.2 | 1.45 | 3,435.39 | 0x55...77c4 | |
| 03/10/2026 | 8:39:15 AM | sell | $3.58 | $0.00221 | 2,341.41 | 1.44 | 1,620.64 | 0x85...3d11 | |
| 03/10/2026 | 8:39:05 AM | sell | $6.17 | $0.002196 | 4,057.92 | 1.44 | 2,808.7 | 0x01...207a | |
| 03/10/2026 | 8:35:55 AM | sell | $2.16 | $0.002198 | 1,425.04 | 1.44 | 986.34 | 0x7a...8ecf | |
| 03/10/2026 | 8:34:35 AM | sell | $12.55 | $0.002199 | 8,250.2 | 1.44 | 5,710.21 | 0x2d...2b9f | |
| 03/10/2026 | 8:34:25 AM | sell | $3.14 | $0.002206 | 2,058.96 | 1.44 | 1,425.03 | 0x95...d13b | |
| 03/10/2026 | 8:27:25 AM | sell | $0.9816 | $0.002213 | 640.7 | 1.44 | 443.44 | 0x14...f721 | |
| 03/10/2026 | 8:15:45 AM | sell | $1.1 | $0.002212 | 719.12 | 1.44 | 497.71 | 0xdb...8fa9 | |
| 03/10/2026 | 8:12:25 AM | sell | $0.7159 | $0.002212 | 467.54 | 1.44 | 323.59 | 0xbf...a819 | |
| 03/10/2026 | 8:11:25 AM | sell | $1.92 | $0.002199 | 1,265.3 | 1.44 | 875.71 | 0x7c...730a | |
| 03/10/2026 | 8:10:45 AM | sell | $0.3218 | $0.002199 | 211.38 | 1.44 | 146.29 | 0x9c...6e58 | |
| 03/10/2026 | 8:10:35 AM | sell | $3.15 | $0.002212 | 2,059.4 | 1.44 | 1,425.3 | 0x18...f089 | |
| 03/10/2026 | 8:06:45 AM | sell | $0.9006 | $0.002208 | 589.31 | 1.44 | 407.85 | 0x08...c4fa | |
| 03/10/2026 | 8:03:35 AM | sell | $3.54 | $0.002196 | 2,332.12 | 1.44 | 1,614.03 | 0x67...79bf | |
| 03/10/2026 | 8:02:25 AM | sell | $4.43 | $0.002209 | 2,902.74 | 1.44 | 2,008.92 | 0x88...177c | |
| 03/10/2026 | 7:59:45 AM | sell | $1.18 | $0.002196 | 779.27 | 1.44 | 539.31 | 0x59...4ada | |
| 03/10/2026 | 7:59:15 AM | sell | $4.95 | $0.002196 | 3,255.96 | 1.44 | 2,253.34 | 0x7e...2071 | |
| 03/10/2026 | 7:58:05 AM | sell | $1.53 | $0.002197 | 1,010.73 | 1.44 | 699.48 | 0x70...2e30 | |
| 03/10/2026 | 7:57:55 AM | sell | $1.95 | $0.002198 | 1,287.71 | 1.44 | 891.17 | 0xc2...0939 |