- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.97M
- Pooled DAI:
- $430.25M
㉣/DAI price stats on PulseChain
As of May 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002054. ㉣ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,106.76. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,027,340.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,267,398.89. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,267,398.89.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,106.76 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 11:44 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002054 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:44:35 PM | sell | $3.35 | $0.002054 | 2,271.65 | 1.39 | 1,630.76 | 0x91...084f | |
| 05/02/2026 | 11:44:05 PM | sell | $4.24 | $0.002054 | 2,880.49 | 1.39 | 2,067.8 | 0x3d...ef7d | |
| 05/02/2026 | 11:38:45 PM | sell | $8.07 | $0.002054 | 5,477.47 | 1.39 | 3,932 | 0xe2...56f0 | |
| 05/02/2026 | 11:37:35 PM | sell | $4.81 | $0.002055 | 3,264.32 | 1.39 | 2,343.24 | 0xc8...28aa | |
| 05/02/2026 | 11:36:45 PM | sell | $7.71 | $0.002045 | 5,256.15 | 1.39 | 3,772.97 | 0x8c...c735 | |
| 05/02/2026 | 11:36:05 PM | sell | $8.96 | $0.002056 | 6,071.38 | 1.39 | 4,358.05 | 0x05...38cc | |
| 05/02/2026 | 11:35:55 PM | sell | $4.88 | $0.002056 | 3,306.14 | 1.39 | 2,373.1 | 0xa5...cf0e | |
| 05/02/2026 | 11:27:25 PM | sell | $7.13 | $0.002061 | 4,824.73 | 1.39 | 3,463.06 | 0x00...60af | |
| 05/02/2026 | 11:26:45 PM | sell | $27.27 | $0.00205 | 18,529.71 | 1.39 | 13,299.39 | 0x48...2a2e | |
| 05/02/2026 | 11:26:25 PM | sell | $3.86 | $0.00206 | 2,616 | 1.39 | 1,877.5 | 0x4a...4cd3 | |
| 05/02/2026 | 11:21:25 PM | sell | $5.72 | $0.002047 | 3,895.77 | 1.39 | 2,795.94 | 0x5f...1960 | |
| 05/02/2026 | 11:13:35 PM | sell | $5.01 | $0.002048 | 3,411.38 | 1.39 | 2,448.26 | 0x29...406b | |
| 05/02/2026 | 11:13:15 PM | sell | $13.75 | $0.002048 | 9,355.33 | 1.39 | 6,714.56 | 0xad...7803 | |
| 05/02/2026 | 11:09:45 PM | sell | $3.85 | $0.002048 | 2,624.56 | 1.39 | 1,883.47 | 0x9f...082e | |
| 05/02/2026 | 11:04:15 PM | sell | $1.36 | $0.002049 | 925.95 | 1.39 | 664.49 | 0xc2...627b | |
| 05/02/2026 | 10:56:05 PM | sell | $3.89 | $0.00206 | 2,631.69 | 1.39 | 1,888.56 | 0xab...7b59 | |
| 05/02/2026 | 10:55:55 PM | sell | $2.69 | $0.00206 | 1,824.63 | 1.39 | 1,309.38 | 0xcc...3b4a | |
| 05/02/2026 | 10:40:15 PM | sell | $3.54 | $0.002062 | 2,393.56 | 1.39 | 1,717.63 | 0x1e...81d4 | |
| 05/02/2026 | 10:38:55 PM | sell | $2.98 | $0.002062 | 2,018.19 | 1.39 | 1,448.25 | 0x56...7fe1 | |
| 05/02/2026 | 10:05:45 PM | sell | $4.97 | $0.00206 | 3,365.42 | 1.39 | 2,415 | 0x85...b914 |