- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.86M
- Pooled DAI:
- $441.28M
㉣/DAI price stats on PulseChain
As of February 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00145. ㉣ price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $13,687.24. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $725,328.22. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $868,773.71. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $868,773.71.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 745 in the last 24 hours, 327 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $13,687.24 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 3:32 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00145 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:27:05 PM | buy | $55.18 | $0.00145 | 56,138.41 | 1.47 | 38,040.84 | 0xf1...da00 | |
| 02/19/2026 | 2:50:35 PM | buy | $7.83 | $0.00146 | 7,916.26 | 1.47 | 5,365.04 | 0xda...16dc | |
| 02/19/2026 | 2:49:25 PM | buy | $21.53 | $0.001496 | 21,831.13 | 1.47 | 14,796.48 | 0x10...6e2c | |
| 02/19/2026 | 12:58:45 PM | sell | $0.4816 | $0.0015 | 470.89 | 1.46 | 321.03 | 0x02...563a | |
| 02/19/2026 | 12:57:55 PM | sell | $5.82 | $0.001502 | 5,680.47 | 1.46 | 3,873 | 0x1f...fea3 | |
| 02/19/2026 | 12:57:55 PM | sell | $2.88 | $0.001503 | 2,812.01 | 1.46 | 1,917.03 | 0xb8...0b1d | |
| 02/19/2026 | 12:57:05 PM | sell | $1.59 | $0.001503 | 1,557.16 | 1.46 | 1,061.54 | 0x38...bc90 | |
| 02/19/2026 | 12:57:05 PM | sell | $1.46 | $0.001503 | 1,425.43 | 1.46 | 971.75 | 0xfb...bad8 | |
| 02/19/2026 | 12:56:45 PM | sell | $12.59 | $0.001507 | 12,259.66 | 1.46 | 8,357.35 | 0x52...ef94 | |
| 02/19/2026 | 12:56:35 PM | sell | $24.79 | $0.001513 | 24,042.3 | 1.46 | 16,385.05 | 0xc7...5abc | |
| 02/19/2026 | 12:56:35 PM | sell | $86.84 | $0.001513 | 84,225.14 | 1.46 | 57,370.73 | 0x27...6400 | |
| 02/19/2026 | 12:56:35 PM | sell | $43.33 | $0.001512 | 42,028.16 | 1.46 | 28,646.88 | 0xbf...584a | |
| 02/19/2026 | 12:56:35 PM | sell | $87.54 | $0.001514 | 84,902.47 | 1.46 | 57,809.91 | 0x9f...ae41 | |
| 02/19/2026 | 12:56:35 PM | sell | $60.91 | $0.001513 | 59,071.48 | 1.46 | 40,250.17 | 0xef...497b | |
| 02/19/2026 | 12:51:35 PM | sell | $1.01 | $0.001486 | 1,002.1 | 1.46 | 682.19 | 0x10...8be3 | |
| 02/19/2026 | 12:50:55 PM | sell | $13.78 | $0.001495 | 13,539.33 | 1.46 | 9,216.8 | 0x7a...9c78 | |
| 02/19/2026 | 12:50:45 PM | sell | $4.42 | $0.001494 | 4,352.87 | 1.46 | 2,963.06 | 0x58...ae4c | |
| 02/19/2026 | 12:50:35 PM | sell | $32.18 | $0.001503 | 31,451.29 | 1.46 | 21,409.78 | 0xb4...8e35 | |
| 02/19/2026 | 12:41:15 PM | sell | $0.3421 | $0.001498 | 335.4 | 1.46 | 228.3 | 0x3d...be4d | |
| 02/19/2026 | 12:37:55 PM | sell | $0.4339 | $0.001476 | 431.7 | 1.46 | 293.82 | 0xa3...cae3 |