- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 336.51M
- Pooled DAI:
- $394.92M
㉣/DAI price stats on PulseChain
As of October 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001419. ㉣ price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,819.37. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $709,707.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $956,762.00. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $956,762.00.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 368 in the last 24 hours, 75 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,819.37 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.16, captured at 2:16 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001419 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:15:45 PM | sell | $69.32 | $0.001419 | 57,139.28 | 1.16 | 48,837.51 | 0x91...d8b6 | |
| 10/31/2026 | 2:15:15 PM | sell | $10.09 | $0.001419 | 8,323.24 | 1.17 | 7,112.77 | 0x67...6d5e | |
| 10/31/2026 | 2:12:55 PM | sell | $23.31 | $0.001423 | 19,162.31 | 1.17 | 16,374.36 | 0x03...b9b8 | |
| 10/31/2026 | 2:12:35 PM | sell | $13.02 | $0.001432 | 10,635.7 | 1.17 | 9,087.61 | 0x28...eac4 | |
| 10/31/2026 | 1:31:55 PM | buy | $8.01 | $0.001429 | 6,605.98 | 1.17 | 5,611.7 | 0xec...5d0f | |
| 10/31/2026 | 11:59:25 AM | sell | $0.5001 | $0.001451 | 403.31 | 1.17 | 344.61 | 0xaf...8766 | |
| 10/31/2026 | 11:47:45 AM | sell | $0.2783 | $0.001446 | 225.29 | 1.17 | 192.5 | 0xce...1f9c | |
| 10/31/2026 | 11:45:05 AM | sell | $0.7106 | $0.001454 | 571.79 | 1.17 | 488.56 | 0xb0...7aaa | |
| 10/31/2026 | 11:44:25 AM | sell | $0.3226 | $0.001454 | 259.63 | 1.17 | 221.84 | 0xf3...4081 | |
| 10/31/2026 | 11:44:05 AM | sell | $0.8512 | $0.001454 | 684.92 | 1.17 | 585.22 | 0xbe...c3a8 | |
| 10/31/2026 | 11:43:55 AM | sell | $0.5035 | $0.001454 | 405.19 | 1.17 | 346.21 | 0x23...1f66 | |
| 10/31/2026 | 11:42:25 AM | sell | $1.7 | $0.001438 | 1,384.48 | 1.17 | 1,182.95 | 0x09...6461 | |
| 10/31/2026 | 11:41:55 AM | sell | $13.53 | $0.001445 | 10,956.87 | 1.17 | 9,361.65 | 0xd0...cc27 | |
| 10/31/2026 | 11:33:45 AM | sell | $0.0634 | $0.001446 | 51.29 | 1.17 | 43.82 | 0x56...8fb6 | |
| 10/31/2026 | 11:33:35 AM | sell | $1.15 | $0.001446 | 934.82 | 1.17 | 798.69 | 0x2b...97c6 | |
| 10/31/2026 | 11:27:25 AM | sell | $1.43 | $0.001447 | 1,161.92 | 1.17 | 992.72 | 0xcd...a3a2 | |
| 10/31/2026 | 11:20:05 AM | sell | $0.6275 | $0.001448 | 506.91 | 1.17 | 433.09 | 0x1a...3d63 | |
| 10/31/2026 | 11:19:25 AM | sell | $0.3786 | $0.001457 | 303.98 | 1.17 | 259.71 | 0x09...9ad4 | |
| 10/31/2026 | 11:18:35 AM | sell | $0.08028 | $0.001449 | 64.83 | 1.17 | 55.39 | 0x57...70a3 | |
| 10/31/2026 | 11:06:45 AM | sell | $0.1511 | $0.001441 | 122.69 | 1.17 | 104.82 | 0x67...e521 |