- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 305.08M
- Pooled DAI:
- $434.13M
㉣/DAI price stats on PulseChain
As of April 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002219. ㉣ price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,216.06. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,109,676.60. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,356,143.04. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,356,143.04.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 539 in the last 24 hours, 140 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,216.06 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 6:28 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002219 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:23:45 AM | sell | $4.52 | $0.002219 | 2,893.86 | 1.41 | 2,039.56 | 0xc2...4ea0 | |
| 04/14/2026 | 6:22:05 AM | sell | $2.86 | $0.002222 | 1,826.85 | 1.41 | 1,287.53 | 0x59...66b5 | |
| 04/14/2026 | 6:10:05 AM | sell | $13.91 | $0.002214 | 8,914.52 | 1.41 | 6,282.64 | 0x53...7be3 | |
| 04/14/2026 | 6:09:05 AM | sell | $0.3446 | $0.002214 | 220.82 | 1.41 | 155.62 | 0x3b...2e87 | |
| 04/14/2026 | 6:05:55 AM | sell | $0.1687 | $0.002215 | 108.05 | 1.41 | 76.15 | 0x98...f261 | |
| 04/14/2026 | 6:04:45 AM | sell | $1.95 | $0.002218 | 1,248.51 | 1.41 | 879.88 | 0xb7...9522 | |
| 04/14/2026 | 6:04:35 AM | sell | $7.44 | $0.002218 | 4,763.58 | 1.41 | 3,357.07 | 0x6a...2499 | |
| 04/14/2026 | 6:04:25 AM | sell | $8.5 | $0.002218 | 5,441.25 | 1.41 | 3,834.56 | 0x9c...cb28 | |
| 04/14/2026 | 6:04:25 AM | sell | $10.49 | $0.002219 | 6,712.45 | 1.41 | 4,730.27 | 0x9c...d371 | |
| 04/14/2026 | 6:04:15 AM | sell | $2.97 | $0.00222 | 1,900.54 | 1.41 | 1,339.18 | 0xfb...4892 | |
| 04/14/2026 | 6:04:15 AM | sell | $26.37 | $0.00222 | 16,857.72 | 1.41 | 11,879 | 0x2e...7337 | |
| 04/14/2026 | 6:04:05 AM | sell | $3.33 | $0.00222 | 2,129.45 | 1.41 | 1,500.47 | 0x60...39c6 | |
| 04/14/2026 | 6:03:25 AM | sell | $6.51 | $0.002222 | 4,162.79 | 1.41 | 2,933.17 | 0xf3...e410 | |
| 04/14/2026 | 6:03:15 AM | sell | $24.29 | $0.00222 | 15,524.25 | 1.41 | 10,938.04 | 0xe2...aaa0 | |
| 04/14/2026 | 6:03:15 AM | sell | $2.61 | $0.00222 | 1,671.31 | 1.41 | 1,177.62 | 0x2d...cbf0 | |
| 04/14/2026 | 6:02:55 AM | sell | $3.63 | $0.002213 | 2,332.85 | 1.41 | 1,643.6 | 0x74...98b4 | |
| 04/14/2026 | 6:02:45 AM | sell | $7.87 | $0.002214 | 5,048.12 | 1.41 | 3,556.58 | 0x1e...f3df | |
| 04/14/2026 | 6:02:45 AM | sell | $0.6571 | $0.002214 | 421.25 | 1.41 | 296.79 | 0x3e...1f0b | |
| 04/14/2026 | 6:02:35 AM | sell | $23.85 | $0.002215 | 15,288.33 | 1.41 | 10,770.66 | 0xfa...b65d | |
| 04/14/2026 | 6:02:25 AM | sell | $1.82 | $0.002216 | 1,170.6 | 1.41 | 824.62 | 0x1e...e0eb |