- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.76M
- Pooled DAI:
- $435.18M
㉣/DAI price stats on PulseChain
As of January 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003458. ㉣ price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $6,808.41. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,729,161.20. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,084,519.15. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,084,519.15.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 544 in the last 24 hours, 108 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,808.41 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 9:22 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003458 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:10:25 AM | buy | $8.56 | $0.003458 | 3,605.91 | 1.43 | 2,509.68 | 0x47...3896 | |
| 01/10/2026 | 8:53:45 AM | buy | $0.1171 | $0.003458 | 48.9 | 1.43 | 34.03 | 0xff...9a06 | |
| 01/10/2026 | 8:11:55 AM | buy | $1.71 | $0.003458 | 721.93 | 1.43 | 502.46 | 0xda...7de7 | |
| 01/10/2026 | 8:11:15 AM | buy | $31.5 | $0.003458 | 13,293.07 | 1.43 | 9,252.25 | 0xb2...a883 | |
| 01/10/2026 | 8:05:25 AM | buy | $1.02 | $0.003458 | 434.26 | 1.43 | 302.26 | 0xd6...3399 | |
| 01/10/2026 | 8:03:25 AM | buy | $3.17 | $0.003458 | 1,338.17 | 1.43 | 931.43 | 0x42...356a | |
| 01/10/2026 | 8:01:35 AM | buy | $1.58 | $0.003458 | 669.17 | 1.43 | 465.77 | 0x7a...cbcf | |
| 01/10/2026 | 8:00:55 AM | buy | $3.35 | $0.003458 | 1,414.78 | 1.43 | 984.76 | 0x0d...76e1 | |
| 01/10/2026 | 8:00:35 AM | buy | $15.06 | $0.003458 | 6,345.07 | 1.43 | 4,416.58 | 0xf3...83c7 | |
| 01/10/2026 | 8:00:25 AM | buy | $4.08 | $0.003458 | 1,718.34 | 1.43 | 1,196.1 | 0x5b...3206 | |
| 01/10/2026 | 7:59:55 AM | buy | $2.33 | $0.003458 | 981.48 | 1.43 | 683.19 | 0x85...0cf0 | |
| 01/10/2026 | 7:59:45 AM | buy | $0.3426 | $0.003458 | 144.31 | 1.43 | 100.45 | 0x3b...ac9d | |
| 01/10/2026 | 7:59:25 AM | buy | $4.41 | $0.003458 | 1,848.41 | 1.43 | 1,286.65 | 0x52...c6ff | |
| 01/10/2026 | 7:58:45 AM | buy | $7.64 | $0.003458 | 3,207.53 | 1.43 | 2,232.74 | 0x26...ae27 | |
| 01/10/2026 | 7:41:15 AM | buy | $1.75 | $0.003458 | 733.75 | 1.43 | 510.76 | 0x0d...f13d | |
| 01/10/2026 | 7:40:55 AM | buy | $14.5 | $0.003458 | 6,058.03 | 1.43 | 4,217.07 | 0xb7...1eb1 | |
| 01/10/2026 | 7:29:15 AM | buy | $2.26 | $0.003458 | 950.01 | 1.43 | 661.32 | 0x77...5970 | |
| 01/10/2026 | 7:26:45 AM | buy | $4.21 | $0.003458 | 1,770.96 | 1.43 | 1,232.81 | 0xdc...8b46 | |
| 01/10/2026 | 7:20:25 AM | buy | $0.8894 | $0.003458 | 373.29 | 1.43 | 259.85 | 0x0c...0f2c | |
| 01/10/2026 | 7:13:15 AM | buy | $7 | $0.003458 | 2,939.01 | 1.43 | 2,045.95 | 0x53...7aa5 |