- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 301.88M
- Pooled DAI:
- $437.99M
㉣/DAI price stats on PulseChain
As of January 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002333. ㉣ price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $6,278.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,166,867.76. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,405,352.42. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,405,352.42.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 518 in the last 24 hours, 202 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,278.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 8:40 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002333 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:38:15 PM | buy | $16.33 | $0.002333 | 10,209.59 | 1.45 | 7,016.64 | 0xa6...1468 | |
| 01/23/2026 | 8:37:25 PM | buy | $16.83 | $0.002333 | 10,412.71 | 1.45 | 7,155.86 | 0xca...6967 | |
| 01/23/2026 | 8:34:45 PM | sell | $0.1259 | $0.002333 | 78.38 | 1.44 | 54.18 | 0x1a...bcf0 | |
| 01/23/2026 | 8:34:15 PM | buy | $14.19 | $0.002333 | 8,877.72 | 1.45 | 6,101.85 | 0xa2...7278 | |
| 01/23/2026 | 8:06:45 PM | buy | $1.13 | $0.002308 | 714.62 | 1.45 | 491.18 | 0x10...b7d6 | |
| 01/23/2026 | 8:06:45 PM | buy | $2.47 | $0.002308 | 1,557.47 | 1.45 | 1,070.51 | 0x03...10e4 | |
| 01/23/2026 | 8:06:05 PM | buy | $21.08 | $0.002308 | 13,353.03 | 1.45 | 9,177.47 | 0xb3...9e5a | |
| 01/23/2026 | 8:05:45 PM | buy | $2.19 | $0.002308 | 1,393.47 | 1.45 | 957.85 | 0x3f...0395 | |
| 01/23/2026 | 8:04:55 PM | buy | $0.679 | $0.002308 | 430.44 | 1.45 | 295.88 | 0xd4...6dd8 | |
| 01/23/2026 | 8:02:55 PM | buy | $2.36 | $0.002308 | 1,491.8 | 1.45 | 1,025.45 | 0x40...d635 | |
| 01/23/2026 | 8:02:45 PM | buy | $4.14 | $0.002308 | 2,615.58 | 1.45 | 1,797.95 | 0xa2...fc30 | |
| 01/23/2026 | 8:01:45 PM | buy | $1.16 | $0.002308 | 735.48 | 1.45 | 505.57 | 0x18...479d | |
| 01/23/2026 | 8:01:45 PM | buy | $0.6259 | $0.002308 | 394.54 | 1.45 | 271.2 | 0x29...ab41 | |
| 01/23/2026 | 8:01:35 PM | buy | $0.6118 | $0.002341 | 385.87 | 1.45 | 265.25 | 0x1c...b26d | |
| 01/23/2026 | 8:01:25 PM | buy | $54.55 | $0.002341 | 34,408.18 | 1.45 | 23,655.77 | 0x65...d0d8 | |
| 01/23/2026 | 8:01:25 PM | buy | $21.3 | $0.002341 | 13,436.66 | 1.45 | 9,236.75 | 0xe2...2e33 | |
| 01/23/2026 | 8:00:45 PM | buy | $8.64 | $0.002341 | 5,437.16 | 1.45 | 3,738.1 | 0x16...d48c | |
| 01/23/2026 | 8:00:45 PM | buy | $34.2 | $0.002341 | 21,517.73 | 1.45 | 14,796.05 | 0x4d...6749 | |
| 01/23/2026 | 8:00:45 PM | buy | $6.22 | $0.002341 | 3,914.16 | 1.45 | 2,690.97 | 0x32...f5bc | |
| 01/23/2026 | 8:00:35 PM | buy | $20.92 | $0.002341 | 13,168.95 | 1.45 | 9,055.96 | 0x73...8516 |