- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.28M
- Pooled DAI:
- $435.9M
㉣/DAI price stats on PulseChain
As of January 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00313. ㉣ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,874.22. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,565,483.85. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,611,179.56. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,611,179.56.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 171 in the last 24 hours, 48 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,874.22 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 2:38 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00313 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:28:25 PM | sell | $8.83 | $0.00313 | 4,093.41 | 1.43 | 2,856.31 | 0xb5...545f | |
| 01/14/2026 | 1:26:05 PM | sell | $6.2 | $0.00313 | 2,873.86 | 1.43 | 2,005.29 | 0x6b...c57a | |
| 01/14/2026 | 1:23:05 PM | sell | $10.17 | $0.00313 | 4,682.38 | 1.43 | 3,267.17 | 0x00...205c | |
| 01/14/2026 | 12:21:45 PM | buy | $4.43 | $0.00313 | 2,046.54 | 1.44 | 1,419.71 | 0x95...3ddc | |
| 01/14/2026 | 12:18:55 PM | buy | $4.17 | $0.00313 | 1,928.65 | 1.44 | 1,337.94 | 0xf5...eb38 | |
| 01/14/2026 | 12:13:05 PM | buy | $4.22 | $0.00313 | 1,960.08 | 1.44 | 1,359.76 | 0x2e...f4d5 | |
| 01/14/2026 | 12:13:05 PM | buy | $16.75 | $0.00313 | 7,778.57 | 1.44 | 5,396.32 | 0xbb...0b9c | |
| 01/14/2026 | 12:07:45 PM | buy | $27.7 | $0.00313 | 12,845.01 | 1.44 | 8,910.65 | 0x97...0ccc | |
| 01/14/2026 | 12:03:35 PM | buy | $10.26 | $0.00313 | 4,725.81 | 1.44 | 3,278.78 | 0xb0...09c5 | |
| 01/14/2026 | 12:02:15 PM | buy | $2.88 | $0.00313 | 1,326.15 | 1.44 | 920.1 | 0x56...448c | |
| 01/14/2026 | 11:37:45 AM | buy | $10.78 | $0.003181 | 4,988.62 | 1.44 | 3,461.21 | 0xb1...b22e | |
| 01/14/2026 | 11:36:45 AM | buy | $5.72 | $0.003181 | 2,648.11 | 1.44 | 1,837.35 | 0xe0...7430 | |
| 01/14/2026 | 11:31:35 AM | buy | $133.14 | $0.003181 | 61,514.38 | 1.44 | 42,687.07 | 0xaf...5999 | |
| 01/14/2026 | 10:05:45 AM | sell | $62.09 | $0.003181 | 28,448.62 | 1.43 | 19,858.03 | 0xc4...30e3 | |
| 01/14/2026 | 9:38:25 AM | buy | $18.49 | $0.003181 | 8,375.34 | 1.44 | 5,812.12 | 0x1f...92bb | |
| 01/14/2026 | 8:40:15 AM | buy | $6.36 | $0.003168 | 2,884.83 | 1.44 | 2,001.99 | 0x33...3b8a | |
| 01/14/2026 | 8:34:25 AM | buy | $2.91 | $0.003168 | 1,315.11 | 1.44 | 912.66 | 0x7f...0fe1 | |
| 01/14/2026 | 8:31:45 AM | sell | $1.14 | $0.003168 | 515.69 | 1.43 | 359.96 | 0x95...6cfb | |
| 01/14/2026 | 8:31:25 AM | buy | $8.09 | $0.003168 | 3,656.82 | 1.44 | 2,537.79 | 0x5e...243c | |
| 01/14/2026 | 8:30:15 AM | sell | $2.27 | $0.003168 | 1,030.39 | 1.43 | 719.24 | 0x9c...3d21 |