- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 299.81M
- Pooled DAI:
- $441.48M
㉣/DAI price stats on PulseChain
As of March 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001689. ㉣ price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,053.35. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $844,512.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,011,321.31. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,011,321.31.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 184 in the last 24 hours, 88 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,053.35 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.47, captured at 2:22 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001689 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:06:05 AM | buy | $5 | $0.001689 | 4,375.98 | 1.47 | 2,963.16 | 0x87...c355 | |
| 03/07/2026 | 2:03:55 AM | buy | $10.39 | $0.001706 | 9,001.29 | 1.47 | 6,095.34 | 0xae...e444 | |
| 03/07/2026 | 1:53:15 AM | buy | $3.64 | $0.001685 | 3,194.86 | 1.47 | 2,163.5 | 0x9e...86ba | |
| 03/07/2026 | 1:49:55 AM | buy | $2.51 | $0.001664 | 2,233.88 | 1.47 | 1,512.76 | 0x01...7ddb | |
| 03/07/2026 | 1:20:25 AM | buy | $1.36 | $0.001669 | 1,211.72 | 1.47 | 820.57 | 0x73...9e61 | |
| 03/07/2026 | 1:10:25 AM | buy | $35.98 | $0.001658 | 32,036.27 | 1.47 | 21,696.44 | 0x16...896f | |
| 03/07/2026 | 12:49:35 AM | buy | $5.28 | $0.001664 | 4,684.59 | 1.47 | 3,172.88 | 0xb2...fcc2 | |
| 03/07/2026 | 12:49:25 AM | buy | $8.27 | $0.001664 | 7,335.78 | 1.47 | 4,968.68 | 0x32...7a4f | |
| 03/07/2026 | 12:49:25 AM | buy | $28.49 | $0.001664 | 25,271.41 | 1.47 | 17,118.12 | 0xe1...8e48 | |
| 03/07/2026 | 12:48:35 AM | buy | $13.15 | $0.001657 | 11,711.71 | 1.47 | 7,933.83 | 0xe2...b20f | |
| 03/07/2026 | 12:48:35 AM | buy | $7.24 | $0.001657 | 6,452.83 | 1.47 | 4,371.5 | 0x05...ddf9 | |
| 03/07/2026 | 12:48:25 AM | buy | $41.67 | $0.001653 | 37,196.06 | 1.47 | 25,205.04 | 0xeb...e9de | |
| 03/07/2026 | 12:48:25 AM | buy | $38.14 | $0.001653 | 34,047.37 | 1.47 | 23,065.37 | 0xd6...f163 | |
| 03/07/2026 | 12:48:15 AM | buy | $36.79 | $0.001673 | 32,433.72 | 1.47 | 21,981.42 | 0x2e...7598 | |
| 03/07/2026 | 12:13:55 AM | sell | $0.2548 | $0.001713 | 218.18 | 1.46 | 148.74 | 0x2a...8149 | |
| 03/06/2026 | 11:50:15 PM | sell | $30.39 | $0.001699 | 26,226.03 | 1.46 | 17,879.81 | 0x53...9479 | |
| 03/06/2026 | 11:48:35 PM | sell | $5.22 | $0.001695 | 4,518.82 | 1.46 | 3,080.22 | 0xed...0dc2 | |
| 03/06/2026 | 11:42:35 PM | buy | $153.86 | $0.001685 | 134,697.43 | 1.47 | 91,310.68 | 0x85...e72c | |
| 03/06/2026 | 11:42:25 PM | sell | $291.9 | $0.0017 | 251,798.06 | 1.46 | 171,640.94 | 0xcc...a9e2 | |
| 03/06/2026 | 10:40:35 PM | sell | $2.56 | $0.001684 | 2,233.67 | 1.46 | 1,521.73 | 0x2e...d768 |