- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297.44M
- Pooled DAI:
- $443.42M
㉣/DAI price stats on PulseChain
As of October 25, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.004564. ㉣ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $17,896.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,032,844.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,975,989.14. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,975,989.14.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 487 in the last 24 hours, 79 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $17,896.97 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.48, captured at 1:03 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.004564 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:07:45 PM | sell | $22.96 | $0.004564 | 7,478.94 | 1.48 | 5,031.3 | 0x14...b4d4 | |
| 10/25/2025 | 11:41:25 AM | sell | $104.79 | $0.00455 | 34,232.58 | 1.48 | 23,027.08 | 0x8d...b8b5 | |
| 10/25/2025 | 11:37:55 AM | sell | $9.21 | $0.004552 | 3,010.24 | 1.48 | 2,024.71 | 0x02...3767 | |
| 10/25/2025 | 11:37:35 AM | sell | $7.89 | $0.004551 | 2,579.74 | 1.48 | 1,735.13 | 0x70...43a6 | |
| 10/25/2025 | 11:36:45 AM | sell | $30.86 | $0.004554 | 10,075.31 | 1.48 | 6,776.47 | 0x46...28da | |
| 10/25/2025 | 11:31:25 AM | sell | $42.7 | $0.00457 | 13,893.1 | 1.48 | 9,343.73 | 0x40...7696 | |
| 10/25/2025 | 11:24:35 AM | sell | $5.18 | $0.004572 | 1,685.86 | 1.48 | 1,133.77 | 0xb2...d6a7 | |
| 10/25/2025 | 11:23:35 AM | sell | $16.61 | $0.004572 | 5,402.53 | 1.48 | 3,633.25 | 0x0e...fa44 | |
| 10/25/2025 | 11:07:25 AM | sell | $6.52 | $0.004578 | 2,118.89 | 1.48 | 1,424.95 | 0x59...4812 | |
| 10/25/2025 | 11:06:35 AM | sell | $4.84 | $0.004578 | 1,572.92 | 1.48 | 1,057.78 | 0x9e...46a8 | |
| 10/25/2025 | 11:06:25 AM | sell | $3.77 | $0.004552 | 1,232.38 | 1.48 | 828.76 | 0x18...0f23 | |
| 10/25/2025 | 11:06:05 AM | sell | $12.91 | $0.004578 | 4,192.83 | 1.48 | 2,819.6 | 0x97...e044 | |
| 10/25/2025 | 11:05:55 AM | sell | $48.28 | $0.004552 | 15,771.15 | 1.48 | 10,605.32 | 0x6c...ab5a | |
| 10/25/2025 | 11:05:55 AM | sell | $23.13 | $0.004552 | 7,555.82 | 1.48 | 5,080.65 | 0x6d...cfb1 | |
| 10/25/2025 | 11:01:35 AM | sell | $5.3 | $0.004581 | 1,722.45 | 1.48 | 1,158.18 | 0xa1...289f | |
| 10/25/2025 | 11:01:25 AM | sell | $3.06 | $0.004555 | 999.97 | 1.48 | 672.37 | 0x9c...3ff6 | |
| 10/25/2025 | 11:01:15 AM | sell | $2.57 | $0.004555 | 840.26 | 1.48 | 564.99 | 0x64...55c0 | |
| 10/25/2025 | 11:00:55 AM | sell | $31.59 | $0.004577 | 10,266.72 | 1.48 | 6,903.11 | 0xa4...5fc9 | |
| 10/25/2025 | 11:00:55 AM | sell | $10.86 | $0.004577 | 3,530.4 | 1.48 | 2,373.69 | 0x68...4d98 | |
| 10/25/2025 | 11:00:55 AM | sell | $18.17 | $0.004551 | 5,938.77 | 1.48 | 3,992.88 | 0xf1...4d20 |