WhatToFarm
/
Get started
12 Swap

Info about ㉣-DAI pair

Price USD
$0.003151
Price
1.26 DAI
TVL
$2.04M
MKT CAP
$1.6M
5m
-0.51%
1h
-1.93%
4h
-6.98%
24h
6.33%
Share
TXNS
738
Buys
480
Sells
258
Volume
16K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ㉣:
323.82M
Pooled DAI:
$409.47M

㉣/DAI price stats on PulseChain

As of June 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003151. ㉣ price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $15,896.61. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,575,834.52. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,038,109.63. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,038,109.63.

The total transactions of ㉣/DAI is 738 in the last 24 hours, 480 of which are buy transactions, and 258 are sales transactions.

㉣/DAI pool has a trading volume of $15,896.61 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.26, captured at 8:04 PM UTC.

The price of converting 1 ㉣ to USD is $0.003151 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20268:02:55 PMbuy$0.2025$0.00315181.511.2664.27
0x19d...2f7D
0xa6...8774
06/03/20268:00:55 PMbuy$5.55$0.0031542,233.391.261,761.16
0xa40...96E3
0xcc...e4c6
06/03/20268:00:35 PMbuy$4.7$0.0031541,890.611.261,490.87
0xb1c...Be78
0x4e...dcdb
06/03/20268:00:05 PMbuy$0.3353$0.003154134.831.26106.32
0x096...0603
0x98...6f50
06/03/20267:59:55 PMbuy$0.7076$0.003154284.481.26224.33
0xb1c...Be78
0x7c...3344
06/03/20267:59:45 PMbuy$1.25$0.003154504.241.26397.63
0xb1c...Be78
0xaa...6555
06/03/20267:59:35 PMbuy$0.763$0.003154306.781.26241.92
0x096...0603
0x82...f744
06/03/20267:58:45 PMbuy$2.34$0.003167938.671.26740.21
0xa40...96E3
0x18...3071
06/03/20267:58:25 PMbuy$4.2$0.0031671,683.231.261,327.36
0xb1c...Be78
0xb4...6339
06/03/20267:54:45 PMbuy$1.24$0.003165497.251.26392.12
0xa40...96E3
0x03...5891
06/03/20267:52:55 PMbuy$13.27$0.0031655,319.941.264,195.28
0x847...6B15
0xc5...bed4
06/03/20267:52:45 PMbuy$76.13$0.00316330,515.651.2624,064.21
0x3ef...febe
0x25...012a
06/03/20267:51:15 PMbuy$7.12$0.0031632,856.931.262,253.34
0x53d...da80
0x42...cf69
06/03/20267:50:55 PMbuy$1.84$0.003166737.111.26581.38
0x096...0603
0x16...530d
06/03/20267:49:35 PMbuy$23.72$0.003159,548.451.267,531.39
0xb1c...Be78
0x7e...0fab
06/03/20267:44:15 PMbuy$26.18$0.00314810,542.321.268,315.72
0xb1c...Be78
0x79...d953
06/03/20267:38:55 PMbuy$2.32$0.0031719301.26733.6
0x096...0603
0x97...bf16
06/03/20267:37:55 PMbuy$16.66$0.0031726,657.811.265,251.89
0xb1c...Be78
0x46...593c
06/03/20267:37:45 PMbuy$25.12$0.00317110,042.031.267,921.79
0x1ae...1C0d
0x2e...c7f9
06/03/20267:37:45 PMbuy$8.18$0.0031713,272.821.262,581.89
0x57c...2f26
0xc3...cc17