WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002094
Price
1.38 DAI
TVL
$1.29M
MKT CAP
$1M
5m
-0.10%
1h
3.06%
4h
6.92%
24h
4.24%
Share
TXNS
157
Buys
63
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
308.39M
Pooled DAI:
$429.68M

㉣/DAI price stats on PulseChain

As of May 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002094. ㉣ price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,447.62. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,047,432.01. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,294,029.88. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,294,029.88.

The total transactions of ㉣/DAI is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.

㉣/DAI pool has a trading volume of $2,447.62 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.38, captured at 2:32 AM UTC.

The price of converting 1 ㉣ to USD is $0.002094 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20262:31:35 AMsell$21.51$0.00209414,264.941.3810,269.420x04...c485
05/04/20262:31:15 AMsell$0.663$0.002095439.671.38316.470x4f...bad5
05/04/20262:30:35 AMsell$0.6163$0.002095408.71.38294.190x08...fb44
05/04/20262:27:25 AMsell$0.3962$0.002083264.191.38190.160x37...ec4b
05/04/20262:26:25 AMsell$11.02$0.0020967,303.931.385,257.330x7f...1acb
05/04/20262:24:45 AMsell$3.48$0.0020812,328.031.381,675.670x05...0058
05/04/20262:24:15 AMsell$7.05$0.0020834,702.381.383,384.610xd2...5a6d
05/04/20262:19:15 AMbuy$35.17$0.00205123,558.11.3916,858.860xbd...0f1f
05/04/20262:09:05 AMsell$0.4384$0.002051296.861.38213.690x64...69f9
05/04/20262:07:45 AMbuy$14.59$0.0020759,824.231.397,031.040xe7...0dd1
05/04/20262:07:35 AMsell$2.81$0.002051,907.411.381,373.080x04...8391
05/04/20262:07:25 AMsell$2.34$0.0020511,589.381.381,144.130xa7...dcf5
05/04/20262:06:55 AMsell$0.9917$0.002052671.41.38483.310xb0...51bb
05/04/20262:06:45 AMsell$12.35$0.0020538,359.441.386,017.460xed...f988
05/04/20262:06:35 AMsell$21.53$0.00205814,532.461.3810,459.890x12...cd2f
05/04/20262:06:35 AMsell$8.19$0.0020585,531.091.383,981.380x00...0056
05/04/20262:06:35 AMsell$22.35$0.00205815,0891.3810,859.710x2d...0d36
05/04/20262:06:35 AMsell$10.42$0.0020587,035.021.385,063.780x89...8d0c
05/04/20262:01:55 AMsell$1.45$0.002043988.391.38711.330xde...5e83
05/04/20261:58:35 AMsell$0.7974$0.002046541.521.38389.720xe2...5ffc