WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.003085
Price
1.4 DAI
TVL
$1.89M
MKT CAP
$1.5M
5m
0%
1h
-2.31%
4h
-3.00%
24h
14.60%
Share
TXNS
707
Buys
214
Sells
493
Volume
9K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307M
Pooled DAI:
$431.46M

㉣/DAI price stats on PulseChain

As of April 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003085. ㉣ price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $9,000.30. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,542,729.09. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,891,710.13. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,891,710.13.

The total transactions of ㉣/DAI is 707 in the last 24 hours, 214 of which are buy transactions, and 493 are sales transactions.

㉣/DAI pool has a trading volume of $9,000.30 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.4, captured at 11:26 AM UTC.

The price of converting 1 ㉣ to USD is $0.003085 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/202611:11:25 AMbuy$8.17$0.0030853,732.51.42,648.130x33...716d
04/16/202611:08:55 AMbuy$5.94$0.0030862,716.351.41,927.220x73...8036
04/16/202611:08:45 AMbuy$16.77$0.0030867,659.651.45,434.630x92...001c
04/16/202611:08:45 AMbuy$4.9$0.0030862,237.891.41,587.780xa0...4187
04/16/202611:07:55 AMbuy$4.17$0.0030821,908.431.41,354.090x14...8b13
04/16/202610:38:45 AMsell$11.2$0.0031195,0351.43,593.270x60...390d
04/16/202610:35:45 AMbuy$49.74$0.00308822,700.121.416,108.470xee...c649
04/16/202610:35:45 AMbuy$44.05$0.00308820,104.241.414,264.960xf6...466d
04/16/202610:35:35 AMbuy$173.8$0.0031577,711.731.455,158.650xdf...3b38
04/16/202610:23:45 AMsell$5.57$0.003172,460.461.41,756.880xdd...12c1
04/16/202610:23:35 AMsell$13.15$0.0031715,810.231.44,148.680x89...50fb
04/16/202610:19:55 AMsell$5.56$0.0031482,475.171.41,767.310x12...406f
04/16/202610:19:35 AMsell$1.1$0.003167488.161.4348.550x8b...9a01
04/16/202610:17:55 AMsell$5.37$0.0031582,382.41.41,701.050xc7...8f7e
04/16/202610:17:45 AMsell$6.33$0.0031542,810.891.42,006.970x53...2cc0
04/16/202610:08:45 AMsell$2.69$0.0031541,196.321.4854.160xad...b9c1
04/16/202610:05:25 AMsell$8.18$0.0031423,647.251.42,604.080x72...e2e5
04/16/202610:00:35 AMsell$6.38$0.0031612,826.741.42,018.210x41...6e7b
04/16/20269:54:45 AMsell$0.3315$0.003151147.31.4105.180x34...11cd
04/16/20269:16:15 AMbuy$17.67$0.0031657,865.981.45,583.630xff...9cbe