- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 324.37M
- Pooled DAI:
- $408.88M
㉣/DAI price stats on PulseChain
As of June 24, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002089. ㉣ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,820.40. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,044,905.52. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,353,810.06. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,353,810.06.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,820.40 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 6:25 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002089 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:23:35 PM | buy | $24.98 | $0.002089 | 15,115.76 | 1.26 | 11,957.4 | 0x14...fdb8 | |
| 06/24/2026 | 6:23:05 PM | buy | $7.78 | $0.002089 | 4,712.15 | 1.26 | 3,727.75 | 0x4b...a831 | |
| 06/24/2026 | 6:22:55 PM | buy | $5.64 | $0.002088 | 3,414.19 | 1.26 | 2,701 | 0x53...3364 | |
| 06/24/2026 | 6:22:15 PM | buy | $5.01 | $0.002075 | 3,056.49 | 1.26 | 2,418.06 | 0xab...d60a | |
| 06/24/2026 | 6:21:55 PM | buy | $8.43 | $0.002075 | 5,135.41 | 1.26 | 4,062.81 | 0x2f...6ff5 | |
| 06/24/2026 | 6:21:35 PM | buy | $18.03 | $0.002075 | 10,981.08 | 1.26 | 8,687.89 | 0x79...0ccb | |
| 06/24/2026 | 6:21:05 PM | buy | $3.31 | $0.002087 | 2,005.65 | 1.26 | 1,586.86 | 0x0b...404a | |
| 06/24/2026 | 6:14:45 PM | buy | $12.32 | $0.002081 | 7,482.98 | 1.26 | 5,920.62 | 0xf1...216c | |
| 06/24/2026 | 5:14:45 PM | buy | $0.08019 | $0.002117 | 47.85 | 1.26 | 37.86 | 0xb8...5393 | |
| 06/24/2026 | 4:53:25 PM | buy | $0.08366 | $0.002121 | 49.68 | 1.26 | 39.31 | 0x2c...67a3 | |
| 06/24/2026 | 4:48:55 PM | buy | $1.22 | $0.002111 | 731.52 | 1.26 | 578.8 | 0x79...4e9e | |
| 06/24/2026 | 4:47:55 PM | buy | $1.62 | $0.002106 | 974.75 | 1.26 | 771.31 | 0x3f...2cd1 | |
| 06/24/2026 | 4:47:55 PM | buy | $25.07 | $0.002106 | 15,048.28 | 1.26 | 11,907.09 | 0xae...a84c | |
| 06/24/2026 | 4:47:25 PM | buy | $3 | $0.002117 | 1,793.75 | 1.26 | 1,419.38 | 0xee...58ce | |
| 06/24/2026 | 4:47:25 PM | buy | $3.98 | $0.002117 | 2,374.99 | 1.26 | 1,879.33 | 0xfb...a750 | |
| 06/24/2026 | 4:47:05 PM | buy | $7.18 | $0.002103 | 4,316.07 | 1.26 | 3,415.38 | 0x93...41ae | |
| 06/24/2026 | 4:46:35 PM | buy | $12.32 | $0.002132 | 7,305.63 | 1.26 | 5,781.47 | 0x6a...2e6b | |
| 06/24/2026 | 4:46:35 PM | buy | $35.21 | $0.002132 | 20,869.07 | 1.26 | 16,516.33 | 0xf8...1d1b | |
| 06/24/2026 | 4:46:35 PM | buy | $14.37 | $0.002132 | 8,520.52 | 1.26 | 6,742.63 | 0x0f...aca4 | |
| 06/24/2026 | 4:46:35 PM | buy | $1.93 | $0.002132 | 1,144.75 | 1.26 | 906.15 | 0xda...1572 |