- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.38M
- Pooled DAI:
- $435.94M
㉣/DAI price stats on PulseChain
As of January 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002012. ㉣ price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $6,455.36. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,006,283.08. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,222,911.35. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,222,911.35.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 557 in the last 24 hours, 226 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,455.36 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 10:29 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002012 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:22:05 AM | sell | $9.45 | $0.002012 | 6,731.5 | 1.43 | 4,698.17 | 0xa1...49fa | |
| 01/26/2026 | 10:01:05 AM | sell | $22.38 | $0.002034 | 15,905.03 | 1.43 | 11,100.15 | 0x86...0c08 | |
| 01/26/2026 | 9:43:35 AM | sell | $2.87 | $0.002034 | 2,017.95 | 1.43 | 1,408.26 | 0x1f...f3ec | |
| 01/26/2026 | 9:43:35 AM | sell | $1.81 | $0.002034 | 1,273.23 | 1.43 | 888.55 | 0x48...2629 | |
| 01/26/2026 | 9:43:25 AM | sell | $2.08 | $0.002034 | 1,463.72 | 1.43 | 1,021.48 | 0x80...bf2a | |
| 01/26/2026 | 9:43:05 AM | sell | $14.05 | $0.002034 | 9,882.68 | 1.43 | 6,896.58 | 0xac...f014 | |
| 01/26/2026 | 9:41:55 AM | sell | $0.8751 | $0.002034 | 616.76 | 1.43 | 430.39 | 0x17...1c52 | |
| 01/26/2026 | 9:40:25 AM | sell | $20.06 | $0.002034 | 14,163.22 | 1.43 | 9,883.16 | 0x0f...05d4 | |
| 01/26/2026 | 9:31:35 AM | sell | $1.65 | $0.002034 | 1,159.86 | 1.43 | 809.32 | 0xc2...da17 | |
| 01/26/2026 | 9:25:35 AM | sell | $10.55 | $0.002034 | 7,413.44 | 1.43 | 5,172.85 | 0x43...7c62 | |
| 01/26/2026 | 9:13:35 AM | sell | $15.58 | $0.002034 | 11,029.32 | 1.43 | 7,695.56 | 0xcc...ad2e | |
| 01/26/2026 | 9:00:45 AM | sell | $0.5158 | $0.002034 | 362.3 | 1.43 | 252.78 | 0xe5...589c | |
| 01/26/2026 | 8:56:05 AM | sell | $0.5252 | $0.002034 | 369.13 | 1.43 | 257.55 | 0xbe...632b | |
| 01/26/2026 | 8:53:55 AM | sell | $0.4022 | $0.002034 | 284.22 | 1.43 | 198.3 | 0x71...45f9 | |
| 01/26/2026 | 8:53:35 AM | sell | $3.18 | $0.002034 | 2,236.45 | 1.43 | 1,560.4 | 0x79...b0e1 | |
| 01/26/2026 | 8:47:25 AM | sell | $0.6226 | $0.002034 | 439.57 | 1.43 | 306.69 | 0x16...fb8b | |
| 01/26/2026 | 8:44:15 AM | sell | $0.04077 | $0.002034 | 28.64 | 1.43 | 19.98 | 0xb6...5a62 | |
| 01/26/2026 | 8:43:55 AM | sell | $9.18 | $0.002034 | 6,488.96 | 1.43 | 4,527.33 | 0x28...a5f4 | |
| 01/26/2026 | 8:40:35 AM | sell | $1.44 | $0.002034 | 1,020.81 | 1.43 | 712.21 | 0x63...0830 | |
| 01/26/2026 | 8:38:35 AM | sell | $1.73 | $0.002034 | 1,221.33 | 1.43 | 852.1 | 0xfe...c2c2 |