WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.002204
Price
1.42 DAI
TVL
$1.34M
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
-1.24%
24h
9.48%
Share
TXNS
484
Buys
171
Sells
313
Volume
6K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
304.52M
Pooled DAI:
$434.93M

㉣/DAI price stats on PulseChain

As of April 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002204. ㉣ price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,379.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,102,447.56. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,344,836.78. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,344,836.78.

The total transactions of ㉣/DAI is 484 in the last 24 hours, 171 of which are buy transactions, and 313 are sales transactions.

㉣/DAI pool has a trading volume of $6,379.63 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.42, captured at 4:52 PM UTC.

The price of converting 1 ㉣ to USD is $0.002204 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20264:47:05 PMsell$4.14$0.0022042,674.521.421,878.040x5e...95ce
04/14/20264:33:15 PMsell$7.5$0.0021944,866.431.423,417.130x51...d05a
04/14/20264:33:05 PMsell$7.54$0.0021954,892.481.423,435.350x3b...3be2
04/14/20264:19:35 PMsell$6.84$0.0022124,400.371.423,089.730xe7...cc9a
04/14/20264:17:35 PMsell$4.56$0.0022122,938.141.422,062.990x8c...f705
04/14/20264:17:25 PMsell$1.54$0.002209997.521.42700.390xe2...a00e
04/14/20264:13:55 PMsell$4$0.0021992,592.831.421,820.510xbb...8932
04/14/20263:59:45 PMsell$17.22$0.00220411,128.71.427,813.550xf4...0658
04/14/20263:34:35 PMbuy$36.25$0.002223,601.451.4316,475.260x99...87d4
04/14/20263:29:55 PMbuy$24.73$0.00218916,181.011.4311,296.370x38...3658
04/14/20263:29:45 PMbuy$6.76$0.0022074,391.081.433,065.670xe5...995a
04/14/20263:28:45 PMbuy$6.61$0.0022064,290.371.432,995.420x37...0aed
04/14/20263:14:35 PMsell$43.06$0.0022327,491.541.4219,304.60x5b...a309
04/14/20263:13:35 PMsell$14.52$0.0022459,215.211.426,470.390x6b...7041
04/14/20263:09:05 PMsell$0.3266$0.002242207.421.42145.640x97...830e
04/14/20263:09:05 PMsell$7.99$0.0022425,079.671.423,566.530x83...0f45
04/14/20263:02:15 PMsell$0.3038$0.002252192.11.42134.890x86...9c3b
04/14/20263:01:25 PMsell$0.2549$0.002252161.181.42113.160xdd...a036
04/14/20263:01:25 PMsell$0.6171$0.002252390.221.42273.970x8e...4641
04/14/20262:56:55 PMsell$17.88$0.00224711,335.431.427,958.480xa2...847e