- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.4M
- Pooled DAI:
- $437.18M
㉣/DAI price stats on PulseChain
As of January 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002959. ㉣ price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,957.21. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,479,655.80. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,784,571.33. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,784,571.33.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 259 in the last 24 hours, 213 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,957.21 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.44, captured at 5:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002959 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:17:35 PM | buy | $1.85 | $0.002959 | 911.01 | 1.44 | 628.31 | 0xec...64ce | |
| 01/18/2026 | 5:15:15 PM | buy | $0.7397 | $0.002959 | 363.78 | 1.44 | 250.9 | 0xbf...ec87 | |
| 01/18/2026 | 5:10:45 PM | buy | $0.7286 | $0.002959 | 360.08 | 1.44 | 248.35 | 0xec...2a2f | |
| 01/18/2026 | 5:05:55 PM | buy | $2.08 | $0.002959 | 1,031.57 | 1.44 | 711.47 | 0x02...e31c | |
| 01/18/2026 | 5:03:35 PM | buy | $4.51 | $0.002959 | 2,219.96 | 1.44 | 1,531.11 | 0xe7...0d8c | |
| 01/18/2026 | 5:01:45 PM | buy | $0.7227 | $0.002959 | 355.41 | 1.44 | 245.13 | 0xdd...ac19 | |
| 01/18/2026 | 5:00:05 PM | buy | $1.3 | $0.002959 | 645.61 | 1.44 | 445.28 | 0x27...3a95 | |
| 01/18/2026 | 5:00:05 PM | buy | $0.2533 | $0.002959 | 125.09 | 1.44 | 86.27 | 0xe7...a8b4 | |
| 01/18/2026 | 4:59:25 PM | buy | $1.33 | $0.002959 | 659.38 | 1.44 | 454.78 | 0xbd...6ad4 | |
| 01/18/2026 | 4:58:25 PM | buy | $1.63 | $0.002959 | 804.88 | 1.44 | 555.14 | 0x1e...7b06 | |
| 01/18/2026 | 4:58:15 PM | buy | $0.08142 | $0.002959 | 40.2 | 1.45 | 27.72 | 0x49...a634 | |
| 01/18/2026 | 4:58:05 PM | buy | $0.7509 | $0.002959 | 370.81 | 1.44 | 255.75 | 0x0c...1a92 | |
| 01/18/2026 | 4:57:35 PM | buy | $3.41 | $0.002959 | 1,671.99 | 1.44 | 1,153.2 | 0x2a...5bad | |
| 01/18/2026 | 4:57:25 PM | buy | $1.15 | $0.002959 | 565.2 | 1.44 | 389.83 | 0x9d...23cc | |
| 01/18/2026 | 4:57:25 PM | buy | $0.4644 | $0.002959 | 227.63 | 1.44 | 157 | 0x4e...df6c | |
| 01/18/2026 | 4:57:15 PM | buy | $7.08 | $0.002959 | 3,492.29 | 1.44 | 2,408.73 | 0x72...c128 | |
| 01/18/2026 | 4:57:05 PM | buy | $3.65 | $0.002959 | 1,803.15 | 1.44 | 1,243.69 | 0x79...0c4a | |
| 01/18/2026 | 4:31:15 PM | buy | $34.27 | $0.002959 | 16,768.71 | 1.44 | 11,565.33 | 0xc0...1986 | |
| 01/18/2026 | 4:31:15 PM | buy | $12.06 | $0.002959 | 5,901.8 | 1.44 | 4,071.07 | 0xac...66d1 | |
| 01/18/2026 | 4:24:05 PM | buy | $3.76 | $0.002959 | 1,844.59 | 1.44 | 1,272.42 | 0x02...d52c |