- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 318.46M
- Pooled DAI:
- $416.3M
㉣/DAI price stats on PulseChain
As of May 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002028. ㉣ price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,199.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,014,218.35. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,293,836.10. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,293,836.10.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 290 in the last 24 hours, 138 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,199.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.3, captured at 10:05 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002028 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:03:05 AM | sell | $7.38 | $0.002028 | 4,745.59 | 1.3 | 3,640.82 | 0xee...d8ef | |
| 05/28/2026 | 10:02:55 AM | sell | $2.68 | $0.002026 | 1,725.98 | 1.3 | 1,324.28 | 0x73...8bd2 | |
| 05/28/2026 | 9:45:45 AM | buy | $0.5944 | $0.002006 | 388.47 | 1.31 | 296.3 | 0xa2...0b94 | |
| 05/28/2026 | 9:43:05 AM | sell | $25.23 | $0.001996 | 16,470.3 | 1.3 | 12,636.59 | 0x3d...9f8e | |
| 05/28/2026 | 8:46:55 AM | buy | $17.08 | $0.001995 | 11,227.18 | 1.31 | 8,563.03 | 0x18...293b | |
| 05/28/2026 | 8:42:05 AM | buy | $4.32 | $0.002004 | 2,829.37 | 1.31 | 2,158.05 | 0x8a...6ce9 | |
| 05/28/2026 | 8:41:25 AM | buy | $7.71 | $0.002003 | 5,050.13 | 1.31 | 3,851.96 | 0xb5...3c5a | |
| 05/28/2026 | 8:39:45 AM | buy | $3.29 | $0.001989 | 2,174.72 | 1.31 | 1,658.78 | 0x66...50b5 | |
| 05/28/2026 | 8:39:35 AM | buy | $24.88 | $0.002 | 16,310.31 | 1.31 | 12,441.39 | 0x3a...9f1b | |
| 05/28/2026 | 8:38:55 AM | buy | $6.2 | $0.001999 | 4,068.05 | 1.31 | 3,103.23 | 0xef...9d9c | |
| 05/28/2026 | 8:38:55 AM | buy | $2.73 | $0.001999 | 1,791.13 | 1.31 | 1,366.35 | 0x93...3953 | |
| 05/28/2026 | 8:38:45 AM | buy | $14.25 | $0.001999 | 9,349.21 | 1.31 | 7,132.15 | 0xa1...c656 | |
| 05/28/2026 | 8:38:15 AM | buy | $22.59 | $0.001998 | 14,825.85 | 1.31 | 11,310.72 | 0xf4...936f | |
| 05/28/2026 | 8:38:05 AM | buy | $1.1 | $0.001997 | 724.15 | 1.31 | 552.48 | 0x59...721c | |
| 05/28/2026 | 8:37:55 AM | buy | $3.46 | $0.001997 | 2,274.79 | 1.31 | 1,735.52 | 0x32...0fc3 | |
| 05/28/2026 | 8:37:05 AM | buy | $23.18 | $0.001996 | 15,222.59 | 1.31 | 11,614.4 | 0xdc...5022 | |
| 05/28/2026 | 8:36:55 AM | buy | $1.39 | $0.001996 | 913.82 | 1.31 | 697.25 | 0x71...4187 | |
| 05/28/2026 | 8:36:35 AM | buy | $14.97 | $0.001995 | 9,832.77 | 1.31 | 7,502.6 | 0xc5...40c1 | |
| 05/28/2026 | 8:36:05 AM | buy | $4.42 | $0.001993 | 2,905.91 | 1.31 | 2,217.48 | 0x52...579e | |
| 05/28/2026 | 8:36:05 AM | buy | $20.63 | $0.001994 | 13,560.26 | 1.31 | 10,346.3 | 0xf1...6d5d |