- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 295.72M
- Pooled DAI:
- $446.68M
㉣/DAI price stats on PulseChain
As of December 1, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002509. ㉣ price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $6,826.66. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,254,831.66. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,494,336.41. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,494,336.41.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 333 in the last 24 hours, 153 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $6,826.66 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.51, captured at 8:23 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002509 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:59:15 AM | buy | $10.19 | $0.002509 | 6,052.95 | 1.51 | 3,995.64 | 0x33...9c09 | |
| 12/01/2025 | 7:59:15 AM | buy | $26.57 | $0.002509 | 15,779.09 | 1.51 | 10,416.51 | 0x3f...f85e | |
| 12/01/2025 | 7:16:25 AM | sell | $0.465 | $0.002509 | 277.55 | 1.5 | 184.29 | 0xc9...c7b4 | |
| 12/01/2025 | 7:13:45 AM | sell | $2.3 | $0.002509 | 1,379.94 | 1.5 | 916.29 | 0xd7...f57b | |
| 12/01/2025 | 7:13:25 AM | sell | $8.74 | $0.002509 | 5,191.63 | 1.5 | 3,447.26 | 0xb7...bfc6 | |
| 12/01/2025 | 7:13:15 AM | sell | $27.57 | $0.002509 | 16,426.78 | 1.5 | 10,906.9 | 0xe9...07ab | |
| 12/01/2025 | 7:13:05 AM | sell | $19.47 | $0.002509 | 11,504.69 | 1.5 | 7,637.52 | 0x76...3dab | |
| 12/01/2025 | 7:13:05 AM | sell | $38.09 | $0.002509 | 22,501.94 | 1.5 | 14,939.33 | 0x0d...b1ef | |
| 12/01/2025 | 7:12:55 AM | sell | $319.46 | $0.002509 | 191,668.14 | 1.5 | 127,183.24 | 0x95...282d | |
| 12/01/2025 | 7:11:35 AM | sell | $0.9285 | $0.002509 | 561.12 | 1.5 | 372.18 | 0x2b...3b94 | |
| 12/01/2025 | 6:44:25 AM | sell | $4 | $0.002509 | 2,405.38 | 1.5 | 1,595.42 | 0x56...90a8 | |
| 12/01/2025 | 6:38:05 AM | buy | $0.004116 | $0.002506 | 2.47 | 1.51 | 1.63 | 0xe7...8056 | |
| 12/01/2025 | 6:30:45 AM | sell | $1.83 | $0.002506 | 1,103.69 | 1.5 | 732.04 | 0x4f...7575 | |
| 12/01/2025 | 4:36:55 AM | buy | $0.4175 | $0.002437 | 256.2 | 1.51 | 168.94 | 0x1b...ca17 | |
| 12/01/2025 | 4:31:45 AM | sell | $0.8653 | $0.002437 | 523.12 | 1.5 | 346.96 | 0x59...1f54 | |
| 12/01/2025 | 4:30:55 AM | sell | $25.68 | $0.002437 | 15,619.36 | 1.5 | 10,360.41 | 0x4c...71ef | |
| 12/01/2025 | 4:22:35 AM | sell | $3.51 | $0.002437 | 2,141.58 | 1.5 | 1,420.32 | 0xec...7a46 | |
| 12/01/2025 | 4:22:15 AM | sell | $1.07 | $0.002437 | 652.8 | 1.5 | 432.94 | 0xc0...0e22 | |
| 12/01/2025 | 4:21:05 AM | sell | $16.92 | $0.002437 | 10,311.92 | 1.5 | 6,838.78 | 0x88...d113 | |
| 12/01/2025 | 4:20:55 AM | sell | $24.72 | $0.002437 | 14,969.71 | 1.5 | 9,927.23 | 0x89...820b |