- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 334.71M
- Pooled DAI:
- $396.86M
㉣/DAI price stats on PulseChain
As of October 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001896. ㉣ price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,505.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $948,128.64. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,271,246.01. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,271,246.01.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 176 in the last 24 hours, 53 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,505.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.18, captured at 10:01 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001896 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:59:55 PM | sell | $4.94 | $0.001896 | 3,083.17 | 1.18 | 2,607.9 | 0x54...ce15 | |
| 10/06/2026 | 9:59:45 PM | sell | $4.37 | $0.001893 | 2,731.73 | 1.18 | 2,310.61 | 0xe4...00f8 | |
| 10/06/2026 | 9:58:25 PM | sell | $4.34 | $0.001887 | 2,724.09 | 1.18 | 2,304.11 | 0x53...12bc | |
| 10/06/2026 | 9:58:25 PM | sell | $0.2304 | $0.001887 | 144.36 | 1.18 | 122.1 | 0xb0...8d55 | |
| 10/06/2026 | 9:58:15 PM | sell | $3.66 | $0.001887 | 2,295.84 | 1.18 | 1,941.86 | 0xa1...d1ab | |
| 10/06/2026 | 9:57:55 PM | sell | $0.3684 | $0.001887 | 230.78 | 1.18 | 195.19 | 0xb6...8193 | |
| 10/06/2026 | 9:56:45 PM | sell | $10.67 | $0.001892 | 6,666.42 | 1.18 | 5,638.43 | 0x9f...d78c | |
| 10/06/2026 | 9:55:15 PM | sell | $3.67 | $0.001889 | 2,300.98 | 1.18 | 1,946.12 | 0xb5...f4a5 | |
| 10/06/2026 | 9:50:45 PM | sell | $1.2 | $0.001871 | 762.23 | 1.18 | 644.67 | 0xed...e19d | |
| 10/06/2026 | 9:16:15 PM | buy | $7.55 | $0.001866 | 4,811.23 | 1.18 | 4,045.66 | 0xbc...4962 | |
| 10/06/2026 | 8:58:05 PM | sell | $5.16 | $0.001867 | 3,267.79 | 1.18 | 2,763.84 | 0x14...8f0a | |
| 10/06/2026 | 8:49:05 PM | sell | $2.53 | $0.001875 | 1,597.11 | 1.18 | 1,350.79 | 0x73...2e23 | |
| 10/06/2026 | 8:20:05 PM | sell | $6.64 | $0.00187 | 4,200.49 | 1.18 | 3,552.6 | 0x74...c1b8 | |
| 10/06/2026 | 7:24:15 PM | buy | $5.94 | $0.001856 | 3,807.39 | 1.18 | 3,201.48 | 0x35...72a2 | |
| 10/06/2026 | 7:23:55 PM | buy | $9.86 | $0.001854 | 6,320.49 | 1.18 | 5,314.78 | 0x65...fbb5 | |
| 10/06/2026 | 6:10:05 PM | buy | $2.62 | $0.001873 | 1,666.07 | 1.18 | 1,401 | 0x9e...c23c | |
| 10/06/2026 | 6:03:45 PM | buy | $1.71 | $0.001881 | 1,084.26 | 1.18 | 911.76 | 0x1e...f0aa | |
| 10/06/2026 | 6:02:25 PM | buy | $6.91 | $0.001876 | 4,383.16 | 1.18 | 3,685.86 | 0xa8...19cd | |
| 10/06/2026 | 6:02:05 PM | buy | $0.2406 | $0.001876 | 152.54 | 1.18 | 128.27 | 0xd5...e336 | |
| 10/06/2026 | 6:01:55 PM | buy | $1.63 | $0.001876 | 1,038.18 | 1.18 | 873.03 | 0x06...3182 |