- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 310.12M
- Pooled DAI:
- $427.32M
㉣/DAI price stats on PulseChain
As of May 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001989. ㉣ price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,061.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $994,836.19. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,235,851.57. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,235,851.57.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 249 in the last 24 hours, 150 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,061.58 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.37, captured at 2:16 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001989 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:14:45 PM | sell | $3.62 | $0.001989 | 2,503.66 | 1.37 | 1,822.23 | 0x9f...abe9 | |
| 05/08/2026 | 2:08:45 PM | sell | $2.19 | $0.001988 | 1,515.21 | 1.37 | 1,102.8 | 0x3f...c83e | |
| 05/08/2026 | 2:03:45 PM | sell | $19.23 | $0.002011 | 13,134.71 | 1.37 | 9,559.38 | 0xce...10e4 | |
| 05/08/2026 | 2:01:15 PM | sell | $9.57 | $0.002 | 6,575.68 | 1.37 | 4,785.52 | 0xf9...cc7e | |
| 05/08/2026 | 1:58:05 PM | sell | $15.08 | $0.001997 | 10,372.74 | 1.37 | 7,549.34 | 0xc7...db6d | |
| 05/08/2026 | 1:58:05 PM | sell | $5.75 | $0.001997 | 3,959.77 | 1.37 | 2,881.56 | 0x17...a13a | |
| 05/08/2026 | 1:57:15 PM | sell | $34.01 | $0.001994 | 23,437.3 | 1.37 | 17,054.42 | 0xf9...e975 | |
| 05/08/2026 | 1:55:05 PM | sell | $62.51 | $0.001992 | 43,137 | 1.37 | 31,384.23 | 0x01...5829 | |
| 05/08/2026 | 1:54:55 PM | sell | $23.3 | $0.002004 | 15,984.92 | 1.37 | 11,629.35 | 0x6a...256a | |
| 05/08/2026 | 1:54:35 PM | sell | $41.2 | $0.00201 | 28,177.92 | 1.37 | 20,495.82 | 0xd5...e775 | |
| 05/08/2026 | 1:54:05 PM | sell | $51.67 | $0.00201 | 35,348.11 | 1.37 | 25,704.17 | 0xb0...368c | |
| 05/08/2026 | 1:54:05 PM | sell | $39 | $0.00201 | 26,679.66 | 1.37 | 19,403.53 | 0xb0...368c | |
| 05/08/2026 | 1:53:55 PM | sell | $44.94 | $0.002009 | 30,757.55 | 1.37 | 22,362.58 | 0xb8...7f9f | |
| 05/08/2026 | 1:53:45 PM | sell | $17.81 | $0.00201 | 12,184.76 | 1.37 | 8,858.16 | 0xe8...c2c0 | |
| 05/08/2026 | 1:53:15 PM | sell | $13.74 | $0.00201 | 9,406.1 | 1.37 | 6,837.76 | 0xc4...d159 | |
| 05/08/2026 | 1:53:15 PM | sell | $14.96 | $0.00201 | 10,239.49 | 1.37 | 7,443.26 | 0x99...1a0d | |
| 05/08/2026 | 1:53:05 PM | sell | $14.6 | $0.00201 | 9,993.9 | 1.37 | 7,264.26 | 0x00...28ca | |
| 05/08/2026 | 1:53:05 PM | sell | $36.85 | $0.002011 | 25,215.52 | 1.37 | 18,328.06 | 0xc7...066c | |
| 05/08/2026 | 1:52:55 PM | sell | $29.95 | $0.002014 | 20,467.9 | 1.37 | 14,874.93 | 0x45...6f3b | |
| 05/08/2026 | 1:52:25 PM | sell | $89.25 | $0.002013 | 60,993.72 | 1.37 | 44,318.39 | 0x87...ad1e |