- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 303.62M
- Pooled DAI:
- $435.39M
㉣/DAI price stats on PulseChain
As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003453. ㉣ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,045.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,974.03. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,098,987.64. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,098,987.64.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 227 in the last 24 hours, 93 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $3,045.97 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.43, captured at 7:18 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003453 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:58:35 PM | buy | $6.3 | $0.003453 | 2,614.27 | 1.43 | 1,817.76 | 0xed...5ee0 | |
| 01/11/2026 | 6:52:45 PM | buy | $0.8804 | $0.003453 | 368.51 | 1.43 | 256.23 | 0xc9...518e | |
| 01/11/2026 | 6:46:05 PM | buy | $0.9543 | $0.003453 | 396.89 | 1.43 | 275.97 | 0xfd...b48a | |
| 01/11/2026 | 6:25:15 PM | buy | $4.55 | $0.003453 | 1,905.91 | 1.43 | 1,325.24 | 0x63...2091 | |
| 01/11/2026 | 6:12:05 PM | sell | $6.45 | $0.003453 | 2,673.27 | 1.42 | 1,869.64 | 0x92...c3e7 | |
| 01/11/2026 | 6:04:45 PM | buy | $0.004054 | $0.003453 | 1.67 | 1.43 | 1.16 | 0x48...4015 | |
| 01/11/2026 | 5:51:35 PM | sell | $5.45 | $0.003453 | 2,261.52 | 1.42 | 1,581.65 | 0x3e...4175 | |
| 01/11/2026 | 5:47:05 PM | sell | $16.43 | $0.003453 | 6,812.64 | 1.42 | 4,764.49 | 0xf6...3731 | |
| 01/11/2026 | 5:46:45 PM | sell | $2.31 | $0.003453 | 960.25 | 1.42 | 671.55 | 0xf7...c618 | |
| 01/11/2026 | 5:30:35 PM | sell | $17.99 | $0.003453 | 7,402.53 | 1.42 | 5,176.84 | 0xfe...8dff | |
| 01/11/2026 | 5:28:05 PM | sell | $6.35 | $0.003453 | 2,606.84 | 1.42 | 1,823.01 | 0x8f...dfd3 | |
| 01/11/2026 | 5:25:35 PM | sell | $0.4265 | $0.003453 | 173.77 | 1.42 | 121.53 | 0xc8...9713 | |
| 01/11/2026 | 5:25:25 PM | sell | $11.81 | $0.003453 | 4,813.38 | 1.42 | 3,366.02 | 0x5d...2967 | |
| 01/11/2026 | 5:24:55 PM | sell | $5.34 | $0.003453 | 2,204.19 | 1.43 | 1,541.38 | 0x9c...fe3b | |
| 01/11/2026 | 5:24:35 PM | sell | $6.7 | $0.003453 | 2,739.66 | 1.43 | 1,915.81 | 0x84...bae3 | |
| 01/11/2026 | 5:24:05 PM | sell | $2.48 | $0.003453 | 1,022.69 | 1.43 | 715.14 | 0x88...365e | |
| 01/11/2026 | 5:23:35 PM | sell | $2.05 | $0.003453 | 846.36 | 1.43 | 591.84 | 0xe7...759b | |
| 01/11/2026 | 5:23:15 PM | sell | $3.94 | $0.003453 | 1,620.18 | 1.43 | 1,132.95 | 0x83...b4a0 | |
| 01/11/2026 | 5:22:45 PM | sell | $29.09 | $0.003453 | 11,948.48 | 1.43 | 8,355 | 0xa9...bba6 | |
| 01/11/2026 | 5:22:35 PM | sell | $22.3 | $0.003453 | 9,155.22 | 1.43 | 6,401.49 | 0x37...bf47 |