- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.2M
- Pooled DAI:
- $432.62M
㉣/DAI price stats on PulseChain
As of April 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002607. ㉣ price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $7,281.99. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,303,954.52. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,594,767.19. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,594,767.19.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 528 in the last 24 hours, 277 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,281.99 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 8:05 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002607 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:04:05 PM | buy | $3.87 | $0.002607 | 2,105.87 | 1.41 | 1,486.15 | 0xc2...8ee5 | |
| 04/20/2026 | 8:03:45 PM | buy | $12.3 | $0.002613 | 6,673.61 | 1.41 | 4,709.8 | 0xf4...79e9 | |
| 04/20/2026 | 7:59:55 PM | buy | $1.99 | $0.002595 | 1,090.87 | 1.41 | 769.88 | 0xd5...3e68 | |
| 04/20/2026 | 7:59:25 PM | buy | $41.2 | $0.002621 | 22,267.67 | 1.41 | 15,716.22 | 0x61...990a | |
| 04/20/2026 | 7:59:05 PM | buy | $10.29 | $0.00262 | 5,566.82 | 1.41 | 3,929.23 | 0x97...09f7 | |
| 04/20/2026 | 7:58:35 PM | buy | $42.94 | $0.002662 | 22,845.18 | 1.41 | 16,125.9 | 0x62...b16d | |
| 04/20/2026 | 7:54:45 PM | sell | $5.79 | $0.002664 | 3,063.77 | 1.4 | 2,175.34 | 0x2e...a54b | |
| 04/20/2026 | 7:49:05 PM | sell | $1.6 | $0.002679 | 845.65 | 1.4 | 600.42 | 0x40...d524 | |
| 04/20/2026 | 7:48:35 PM | sell | $11.71 | $0.002679 | 6,156.8 | 1.4 | 4,371.35 | 0xa5...1a63 | |
| 04/20/2026 | 7:36:55 PM | sell | $4.26 | $0.002674 | 2,248.01 | 1.4 | 1,596.07 | 0xe3...89ab | |
| 04/20/2026 | 7:36:35 PM | sell | $6.32 | $0.002674 | 3,330 | 1.4 | 2,364.24 | 0xa9...003a | |
| 04/20/2026 | 7:32:25 PM | sell | $1.71 | $0.00264 | 914.54 | 1.4 | 649.3 | 0x0a...ffd8 | |
| 04/20/2026 | 7:30:05 PM | sell | $6.21 | $0.002673 | 3,273.54 | 1.4 | 2,324.1 | 0xa4...1be0 | |
| 04/20/2026 | 7:18:35 PM | sell | $1.56 | $0.002662 | 829.33 | 1.4 | 588.79 | 0x6c...5170 | |
| 04/20/2026 | 7:12:45 PM | sell | $0.1743 | $0.002659 | 92.35 | 1.4 | 65.56 | 0x7c...23d6 | |
| 04/20/2026 | 7:12:05 PM | sell | $5.96 | $0.002659 | 3,157.73 | 1.4 | 2,241.84 | 0x3e...826e | |
| 04/20/2026 | 7:06:25 PM | sell | $0.3726 | $0.002663 | 197.05 | 1.4 | 139.9 | 0x73...7226 | |
| 04/20/2026 | 7:01:05 PM | sell | $0.5056 | $0.002661 | 267.63 | 1.4 | 190 | 0xdc...3791 | |
| 04/20/2026 | 7:00:45 PM | sell | $1.43 | $0.002646 | 762.99 | 1.4 | 541.68 | 0x75...8972 | |
| 04/20/2026 | 7:00:25 PM | sell | $2.99 | $0.002646 | 1,592.27 | 1.4 | 1,130.42 | 0x99...ef98 |