- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 323.51M
- Pooled DAI:
- $409.94M
㉣/DAI price stats on PulseChain
As of June 19, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002512. ㉣ price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,375.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,256,005.14. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,627,704.86. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,627,704.86.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 185 in the last 24 hours, 14 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $1,375.91 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.26, captured at 3:58 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002512 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:34:15 AM | sell | $0.5464 | $0.002512 | 274.85 | 1.26 | 217.54 | 0xc9...0fb6 | |
| 06/19/2026 | 2:33:35 AM | sell | $0.5841 | $0.002512 | 293.78 | 1.26 | 232.52 | 0xa4...59c2 | |
| 06/19/2026 | 2:30:55 AM | sell | $3.67 | $0.002513 | 1,846.55 | 1.26 | 1,461.49 | 0xb7...30a9 | |
| 06/19/2026 | 2:30:55 AM | sell | $6.99 | $0.002513 | 3,517.84 | 1.26 | 2,784.24 | 0x5f...9066 | |
| 06/19/2026 | 2:25:55 AM | sell | $9.94 | $0.002519 | 4,986.3 | 1.26 | 3,946.38 | 0xe5...ed10 | |
| 06/19/2026 | 2:16:55 AM | sell | $3.15 | $0.002522 | 1,578.48 | 1.26 | 1,249.26 | 0x06...2e89 | |
| 06/19/2026 | 2:07:05 AM | sell | $0.1644 | $0.002522 | 82.35 | 1.26 | 65.18 | 0x0a...93bc | |
| 06/19/2026 | 2:04:45 AM | sell | $0.929 | $0.002522 | 465.4 | 1.26 | 368.33 | 0xd5...f788 | |
| 06/19/2026 | 2:00:55 AM | sell | $1.71 | $0.002522 | 858.66 | 1.26 | 679.56 | 0xdb...4070 | |
| 06/19/2026 | 1:58:05 AM | sell | $3.48 | $0.002522 | 1,747.44 | 1.26 | 1,382.96 | 0xca...3b00 | |
| 06/19/2026 | 1:49:45 AM | sell | $0.7021 | $0.002493 | 355.78 | 1.26 | 281.57 | 0x41...d990 | |
| 06/19/2026 | 1:48:25 AM | sell | $1.33 | $0.002508 | 671.86 | 1.26 | 531.72 | 0xd4...4aa2 | |
| 06/19/2026 | 1:48:15 AM | sell | $1.86 | $0.002521 | 934.97 | 1.26 | 739.94 | 0xbc...d7c1 | |
| 06/19/2026 | 1:47:05 AM | sell | $2.54 | $0.002521 | 1,275.09 | 1.26 | 1,009.11 | 0x53...1dbe | |
| 06/19/2026 | 1:46:55 AM | sell | $5.31 | $0.002507 | 2,679.8 | 1.26 | 2,120.79 | 0x54...e2b7 | |
| 06/19/2026 | 1:43:35 AM | sell | $2.51 | $0.002487 | 1,275.35 | 1.26 | 1,009.3 | 0x9e...1c30 | |
| 06/19/2026 | 1:40:45 AM | sell | $2.86 | $0.002497 | 1,449.01 | 1.26 | 1,146.72 | 0xe7...d44a | |
| 06/19/2026 | 1:32:55 AM | sell | $3.88 | $0.002498 | 1,965.45 | 1.26 | 1,555.42 | 0x4b...2bfd | |
| 06/19/2026 | 1:32:35 AM | sell | $2.98 | $0.002499 | 1,510.52 | 1.26 | 1,195.39 | 0x03...0ec8 | |
| 06/19/2026 | 1:31:55 AM | sell | $1.51 | $0.002497 | 765.52 | 1.26 | 605.81 | 0xab...3d39 |