- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 306.56M
- Pooled DAI:
- $432.08M
㉣/DAI price stats on PulseChain
As of April 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002926. ㉣ price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $7,573.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,463,237.65. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,791,694.68. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,791,694.68.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 561 in the last 24 hours, 294 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,573.53 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.41, captured at 4:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002926 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:30:15 AM | buy | $11.42 | $0.002926 | 5,518.62 | 1.41 | 3,904.18 | 0x3e...534a | |
| 04/17/2026 | 4:13:35 AM | buy | $4.26 | $0.00293 | 2,057.12 | 1.41 | 1,455.35 | 0x5b...107b | |
| 04/17/2026 | 4:09:05 AM | buy | $7.7 | $0.002929 | 3,717.71 | 1.41 | 2,630.19 | 0x85...7af5 | |
| 04/17/2026 | 4:08:45 AM | buy | $7.2 | $0.002928 | 3,479.2 | 1.41 | 2,461.49 | 0x83...97ef | |
| 04/17/2026 | 4:08:25 AM | buy | $33.78 | $0.00291 | 16,406.83 | 1.41 | 11,608.18 | 0x1c...001b | |
| 04/17/2026 | 4:08:25 AM | buy | $18.26 | $0.00291 | 8,871.96 | 1.41 | 6,277.47 | 0x51...e2dc | |
| 04/17/2026 | 4:08:15 AM | buy | $58.43 | $0.002908 | 28,392.65 | 1.41 | 20,091.31 | 0x0d...0d38 | |
| 04/17/2026 | 4:05:25 AM | buy | $8.07 | $0.00291 | 3,918.73 | 1.41 | 2,773.19 | 0x6f...95e5 | |
| 04/17/2026 | 4:05:15 AM | buy | $39.6 | $0.00291 | 19,228.67 | 1.41 | 13,608.41 | 0x37...8d23 | |
| 04/17/2026 | 4:04:35 AM | buy | $8.51 | $0.00291 | 4,136.09 | 1.41 | 2,927.33 | 0xd6...e144 | |
| 04/17/2026 | 4:03:15 AM | buy | $10.71 | $0.002906 | 5,210.13 | 1.41 | 3,687.68 | 0x8d...5320 | |
| 04/17/2026 | 4:03:15 AM | buy | $30.68 | $0.002906 | 14,915.88 | 1.41 | 10,557.79 | 0x5e...8bff | |
| 04/17/2026 | 4:03:15 AM | buy | $13.31 | $0.002906 | 6,472.12 | 1.41 | 4,580.77 | 0x62...cd81 | |
| 04/17/2026 | 4:02:55 AM | buy | $3.06 | $0.002919 | 1,485.06 | 1.41 | 1,051.2 | 0x43...9eb4 | |
| 04/17/2026 | 4:02:15 AM | buy | $44.44 | $0.002939 | 21,358.41 | 1.41 | 15,119.33 | 0xb0...0843 | |
| 04/17/2026 | 3:51:35 AM | buy | $7.7 | $0.002961 | 3,674.43 | 1.41 | 2,601.22 | 0x83...a22f | |
| 04/17/2026 | 3:46:35 AM | buy | $16.49 | $0.002951 | 7,892 | 1.41 | 5,587.11 | 0x3e...56f5 | |
| 04/17/2026 | 3:15:15 AM | buy | $0.1291 | $0.002955 | 61.73 | 1.41 | 43.7 | 0x4c...de8e | |
| 04/17/2026 | 2:40:05 AM | buy | $7.22 | $0.00292 | 3,492.63 | 1.41 | 2,472.66 | 0xfd...3e06 | |
| 04/17/2026 | 2:35:35 AM | buy | $1.76 | $0.002902 | 859.45 | 1.41 | 608.47 | 0x3a...1441 |