- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 321.93M
- Pooled DAI:
- $411.84M
㉣/DAI price stats on PulseChain
As of June 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002501. ㉣ price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $4,228.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,250,902.69. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,608,490.73. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,608,490.73.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 541 in the last 24 hours, 37 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,228.63 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.28, captured at 6:35 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002501 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:09:45 PM | buy | $3.08 | $0.002501 | 1,582.28 | 1.28 | 1,233.27 | 0x06...9e5f | |
| 06/01/2026 | 6:06:25 PM | sell | $2.87 | $0.002517 | 1,458.46 | 1.27 | 1,143.38 | 0x9f...f8dc | |
| 06/01/2026 | 6:05:05 PM | sell | $2.83 | $0.002517 | 1,434.78 | 1.27 | 1,124.81 | 0x3b...45fa | |
| 06/01/2026 | 6:00:35 PM | sell | $15.2 | $0.002517 | 7,707.08 | 1.27 | 6,041.9 | 0x44...89fb | |
| 06/01/2026 | 5:59:15 PM | sell | $10.09 | $0.00252 | 5,111.31 | 1.27 | 4,007.25 | 0x3f...a518 | |
| 06/01/2026 | 5:59:15 PM | sell | $21.82 | $0.00252 | 11,044.1 | 1.27 | 8,657.32 | 0x44...7042 | |
| 06/01/2026 | 5:59:05 PM | sell | $118.63 | $0.002472 | 61,211.92 | 1.27 | 47,979.59 | 0x57...3105 | |
| 06/01/2026 | 5:24:55 PM | buy | $5.46 | $0.002471 | 2,838.12 | 1.28 | 2,211.18 | 0x0a...b3cf | |
| 06/01/2026 | 5:10:55 PM | buy | $22.06 | $0.002473 | 11,453.65 | 1.28 | 8,922.95 | 0xa4...1b7c | |
| 06/01/2026 | 5:10:35 PM | buy | $4.92 | $0.002471 | 2,555.76 | 1.28 | 1,991.32 | 0xd0...8688 | |
| 06/01/2026 | 5:09:55 PM | buy | $1.13 | $0.002471 | 591.33 | 1.28 | 460.74 | 0x45...b0a8 | |
| 06/01/2026 | 5:09:35 PM | buy | $3.93 | $0.002468 | 2,047.06 | 1.28 | 1,595 | 0x3d...4fc4 | |
| 06/01/2026 | 5:09:25 PM | buy | $16.78 | $0.002464 | 8,738.51 | 1.28 | 6,808.91 | 0x91...16f2 | |
| 06/01/2026 | 5:09:15 PM | buy | $28.78 | $0.002464 | 14,994.15 | 1.28 | 11,683.88 | 0x53...8c62 | |
| 06/01/2026 | 5:06:05 PM | buy | $14.06 | $0.002505 | 7,203.13 | 1.28 | 5,613.19 | 0x33...ac27 | |
| 06/01/2026 | 5:03:15 PM | buy | $16.7 | $0.002488 | 8,614.21 | 1.28 | 6,713.06 | 0x45...e8ec | |
| 06/01/2026 | 5:03:05 PM | buy | $6.53 | $0.002471 | 3,390.81 | 1.28 | 2,642.63 | 0x4d...0716 | |
| 06/01/2026 | 5:03:05 PM | buy | $13.09 | $0.002472 | 6,797.8 | 1.28 | 5,297.2 | 0x57...c84c | |
| 06/01/2026 | 5:01:15 PM | sell | $22.03 | $0.002495 | 11,263.77 | 1.27 | 8,829.38 | 0x73...86c8 | |
| 06/01/2026 | 4:23:45 PM | buy | $3.72 | $0.002473 | 1,932.19 | 1.28 | 1,505.79 | 0x11...ba1e |