- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.27M
- Pooled DAI:
- $431.24M
㉣/DAI price stats on PulseChain
As of May 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002061. ㉣ price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,280.15. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,030,698.28. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,089,016.21. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,089,016.21.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,280.15 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.4, captured at 11:34 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002061 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:47:05 AM | buy | $25.98 | $0.002061 | 17,743.4 | 1.4 | 12,605.07 | 0x77...6923 | |
| 05/02/2026 | 8:40:15 AM | buy | $2.09 | $0.002065 | 1,428.37 | 1.4 | 1,014.87 | 0xe8...e792 | |
| 05/02/2026 | 7:48:05 AM | buy | $4.79 | $0.002053 | 3,289.26 | 1.4 | 2,337.08 | 0x9a...bba2 | |
| 05/02/2026 | 7:45:25 AM | buy | $1.36 | $0.00206 | 930.02 | 1.4 | 660.8 | 0xef...a94f | |
| 05/02/2026 | 7:38:15 AM | buy | $4.8 | $0.002064 | 3,278.93 | 1.4 | 2,329.79 | 0x1d...6e36 | |
| 05/02/2026 | 7:38:05 AM | buy | $2.12 | $0.002063 | 1,451.94 | 1.4 | 1,031.66 | 0xcc...e7c8 | |
| 05/02/2026 | 7:37:25 AM | buy | $8.65 | $0.002061 | 5,911.89 | 1.4 | 4,200.71 | 0x3a...a1ad | |
| 05/02/2026 | 7:37:15 AM | buy | $35.43 | $0.002094 | 24,232.71 | 1.4 | 17,220.54 | 0xba...a6a4 | |
| 05/02/2026 | 7:37:15 AM | buy | $13.01 | $0.002094 | 8,900.77 | 1.4 | 6,324.69 | 0x4d...35aa | |
| 05/02/2026 | 6:11:55 AM | sell | $234.95 | $0.002093 | 157,035.72 | 1.39 | 112,210.01 | 0x19...17ea | |
| 05/02/2026 | 6:11:35 AM | sell | $28.28 | $0.002095 | 18,908.97 | 1.4 | 13,501.22 | 0xdb...98ec | |
| 05/02/2026 | 6:11:35 AM | sell | $111.67 | $0.002094 | 74,652.54 | 1.4 | 53,314.36 | 0x3e...03df | |
| 05/02/2026 | 6:11:25 AM | sell | $23.27 | $0.002095 | 15,559.41 | 1.4 | 11,108.71 | 0xee...1d5d | |
| 05/02/2026 | 6:11:15 AM | sell | $31.35 | $0.002113 | 20,930.53 | 1.4 | 14,942.18 | 0x02...2b27 | |
| 05/02/2026 | 1:42:55 AM | sell | $4.02 | $0.002155 | 2,662.46 | 1.4 | 1,900.61 | 0x47...e3b4 | |
| 05/02/2026 | 1:31:45 AM | sell | $3.41 | $0.002132 | 2,257.44 | 1.4 | 1,611.47 | 0x61...da6a | |
| 05/02/2026 | 12:40:25 AM | sell | $2.76 | $0.002104 | 1,840.31 | 1.4 | 1,313.69 | 0x5b...9ef5 | |
| 05/02/2026 | 12:21:45 AM | sell | $6.35 | $0.002104 | 4,233.49 | 1.4 | 3,021.99 | 0xbe...84c9 | |
| 05/01/2026 | 10:20:25 PM | sell | $8.6 | $0.002089 | 5,768.57 | 1.4 | 4,117.68 | 0xc5...d219 | |
| 05/01/2026 | 10:19:45 PM | sell | $23.34 | $0.002097 | 15,591.13 | 1.4 | 11,128.61 | 0x94...97fb |