WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.001938
Price
1.44 DAI
TVL
$1.17M
MKT CAP
$969.1K
5m
0%
1h
1.05%
4h
-2.67%
24h
-18.87%
Share
TXNS
1K
Buys
647
Sells
478
Volume
46K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
302.61M
Pooled DAI:
$437.04M

㉣/DAI price stats on PulseChain

As of January 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001938. ㉣ price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $45,706.81. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $969,074.16. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,167,289.09. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,167,289.09.

The total transactions of ㉣/DAI is 1125 in the last 24 hours, 647 of which are buy transactions, and 478 are sales transactions.

㉣/DAI pool has a trading volume of $45,706.81 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.44, captured at 2:25 PM UTC.

The price of converting 1 ㉣ to USD is $0.001938 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/20262:23:05 PMbuy$8.99$0.0019386,770.11.444,674.140x40...34cf
01/25/20262:22:55 PMbuy$15.27$0.00193811,534.641.447,963.950x34...b4c5
01/25/20262:22:55 PMbuy$3.57$0.0019382,699.841.441,864.130x6e...7367
01/25/20262:21:45 PMbuy$2.33$0.0019381,765.721.441,219.170x77...d94a
01/25/20262:18:55 PMbuy$10.99$0.0019388,322.031.445,746.220x1f...5a7c
01/25/20262:17:45 PMbuy$5.76$0.0019384,383.891.443,027.090x70...0d50
01/25/20262:05:45 PMbuy$4.17$0.0019383,155.71.442,179.060x90...ff56
01/25/20262:05:25 PMbuy$23.3$0.00193817,664.581.4412,198.240x7f...bfd1
01/25/20262:05:15 PMbuy$12.68$0.0019389,559.911.446,601.990x47...6f70
01/25/20262:04:15 PMbuy$3.35$0.0019382,536.681.441,751.860xaf...fb48
01/25/20262:03:45 PMbuy$1.4$0.0019381,064.971.44735.480x6e...da75
01/25/20262:01:25 PMbuy$3.78$0.0019382,846.411.441,965.790x98...5e7f
01/25/20262:01:15 PMbuy$15.58$0.00193811,787.171.448,140.750x29...e30f
01/25/20262:00:15 PMbuy$6.53$0.0019384,919.491.443,397.750xfe...13f5
01/25/20261:58:45 PMbuy$2.76$0.0019382,079.371.441,436.180x4f...d450
01/25/20261:58:35 PMbuy$7.27$0.0019385,511.631.443,806.850x55...e2f1
01/25/20261:37:15 PMsell$0.7598$0.001938564.331.43392.050x77...7ade
01/25/20261:29:35 PMsell$1.01$0.001918750.111.43521.110xf3...9728
01/25/20261:27:35 PMsell$2.94$0.0019182,197.951.431,526.960x22...1385
01/25/20261:27:25 PMsell$1.81$0.0019181,362.711.43946.690xe2...6be3