WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.003452
Price
1.43 DAI
TVL
$2.09M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
3.75%
24h
-0.17%
Share
TXNS
487
Buys
216
Sells
271
Volume
6K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
303.57M
Pooled DAI:
$435.46M

㉣/DAI price stats on PulseChain

As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003452. ㉣ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $6,499.57. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,289.83. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $2,094,746.39. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $2,094,746.39.

The total transactions of ㉣/DAI is 487 in the last 24 hours, 216 of which are buy transactions, and 271 are sales transactions.

㉣/DAI pool has a trading volume of $6,499.57 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.43, captured at 7:43 AM UTC.

The price of converting 1 ㉣ to USD is $0.003452 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20267:39:25 AMsell$9.42$0.0034523,920.211.432,740.80x95...c81b
01/11/20267:38:45 AMsell$17.67$0.0034527,352.151.435,140.090xd5...9e52
01/11/20267:31:25 AMsell$5.94$0.0034522,490.871.431,741.40x63...2483
01/11/20267:30:45 AMsell$2.3$0.003452961.271.43672.030xd6...1fa8
01/11/20267:30:15 AMsell$8.89$0.0034523,707.281.432,591.760x17...5037
01/11/20267:28:55 AMsell$2.31$0.003452962.581.43672.930xfe...a5b3
01/11/20267:11:45 AMsell$0.9707$0.003452407.011.43284.530x5e...f685
01/11/20267:11:15 AMsell$5.71$0.0034522,396.071.431,675.060x64...470b
01/11/20267:02:15 AMsell$4.33$0.0034521,803.471.431,260.760x39...af90
01/11/20266:56:15 AMsell$5.22$0.0034522,179.261.431,523.450xfa...96ea
01/11/20266:49:05 AMsell$5.66$0.0034522,376.841.431,661.560x36...492b
01/11/20266:43:05 AMsell$4.88$0.0034522,045.41.431,429.850xba...05b4
01/11/20266:42:15 AMsell$21.66$0.0034529,022.261.436,306.920x0d...fec5
01/11/20266:42:05 AMsell$2.92$0.0034521,226.131.43857.090x0f...53fa
01/11/20266:41:45 AMsell$25.99$0.00345210,774.181.437,531.190xcb...5744
01/11/20266:41:45 AMsell$14.03$0.0034525,815.891.434,065.170x82...9e39
01/11/20266:41:35 AMsell$36.06$0.00345214,945.91.4310,446.340x45...23a7
01/11/20266:41:35 AMsell$111.12$0.00345346,047.661.4332,180.210x0e...4066
01/11/20266:41:35 AMsell$74.55$0.00345330,894.361.4321,586.570xb5...cc99
01/11/20264:40:45 AMbuy$0.1097$0.00332747.151.4332.750xbc...5939