- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 314.53M
- Pooled DAI:
- $421.39M
㉣/DAI price stats on PulseChain
As of May 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00203. ㉣ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,383.49. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,015,276.78. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,279,253.44. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,279,253.44.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 251 in the last 24 hours, 48 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,383.49 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.33, captured at 12:42 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00203 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:40:15 PM | sell | $0.1487 | $0.00203 | 97.87 | 1.33 | 73.27 | 0xc8...6d4e | |
| 05/15/2026 | 12:39:15 PM | sell | $1.9 | $0.002031 | 1,253.7 | 1.33 | 938.49 | 0x9f...66f6 | |
| 05/15/2026 | 12:39:15 PM | sell | $0.2339 | $0.002031 | 153.81 | 1.33 | 115.14 | 0xaa...11dd | |
| 05/15/2026 | 12:18:15 PM | sell | $0.1977 | $0.00205 | 128.85 | 1.33 | 96.45 | 0x71...75db | |
| 05/15/2026 | 12:08:45 PM | sell | $2.47 | $0.002064 | 1,602.77 | 1.33 | 1,199.78 | 0xa6...9699 | |
| 05/15/2026 | 11:55:55 AM | sell | $2.93 | $0.002051 | 1,913.34 | 1.33 | 1,432.26 | 0xec...ba4f | |
| 05/15/2026 | 11:54:35 AM | sell | $0.6313 | $0.002062 | 408.92 | 1.33 | 306.1 | 0x89...8a32 | |
| 05/15/2026 | 11:53:25 AM | sell | $3.74 | $0.002063 | 2,426.24 | 1.33 | 1,816.18 | 0x38...ef4a | |
| 05/15/2026 | 11:49:45 AM | sell | $3.15 | $0.002038 | 2,068.02 | 1.33 | 1,548.01 | 0x64...0b98 | |
| 05/15/2026 | 11:40:55 AM | sell | $5.27 | $0.002062 | 3,418.98 | 1.33 | 2,559.5 | 0xc4...695a | |
| 05/15/2026 | 11:40:45 AM | sell | $5.34 | $0.002062 | 3,465.35 | 1.33 | 2,593.91 | 0x8c...0ad6 | |
| 05/15/2026 | 11:39:25 AM | sell | $1 | $0.002056 | 650.93 | 1.33 | 487.23 | 0x3e...e5a2 | |
| 05/15/2026 | 11:35:35 AM | sell | $3.01 | $0.002056 | 1,956.94 | 1.33 | 1,464.8 | 0xae...fa6f | |
| 05/15/2026 | 11:30:35 AM | sell | $0.361 | $0.002058 | 234.38 | 1.33 | 175.43 | 0x3d...ec6a | |
| 05/15/2026 | 11:30:35 AM | sell | $3.84 | $0.002058 | 2,495.01 | 1.33 | 1,867.53 | 0xf0...04cb | |
| 05/15/2026 | 11:30:25 AM | sell | $0.9566 | $0.002047 | 624.24 | 1.33 | 467.24 | 0x61...865d | |
| 05/15/2026 | 11:30:25 AM | sell | $0.4221 | $0.002047 | 275.45 | 1.33 | 206.17 | 0x2c...c346 | |
| 05/15/2026 | 11:30:25 AM | sell | $7.63 | $0.002047 | 4,980.19 | 1.33 | 3,727.62 | 0x60...89af | |
| 05/15/2026 | 11:30:15 AM | sell | $4.38 | $0.002061 | 2,840.72 | 1.33 | 2,126.21 | 0x6b...c9e4 | |
| 05/15/2026 | 11:30:05 AM | sell | $25.79 | $0.002046 | 16,844.81 | 1.33 | 12,607.34 | 0x0b...ef8b |