WhatToFarm
/
12 Swap

Info about ㉣-DAI pair

Price USD
$0.00225
Price
1.39 DAI
TVL
$1.39M
MKT CAP
$1.1M
5m
0%
1h
1.41%
4h
1.06%
24h
-1.68%
Share
TXNS
271
Buys
183
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled :
307.72M
Pooled DAI:
$430.55M

㉣/DAI price stats on PulseChain

As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00225. ㉣ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,280.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,125,417.60. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,387,277.03. The ㉣/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,387,277.03.

The total transactions of ㉣/DAI is 271 in the last 24 hours, 183 of which are buy transactions, and 88 are sales transactions.

㉣/DAI pool has a trading volume of $6,280.32 in the last 24 hours.

The exchange rate of 1 ㉣ to DAI is 1.39, captured at 9:46 AM UTC.

The price of converting 1 ㉣ to USD is $0.00225 today.

㉣-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:45:45 AMsell$2.37$0.002251,471.281.391,054.60xbc...a486
04/28/20269:45:35 AMsell$13.49$0.0022318,437.581.396,047.850x66...83c1
04/28/20269:23:05 AMsell$3.19$0.0022122,011.611.391,441.840x24...0864
04/28/20268:56:25 AMsell$2.28$0.0022191,436.851.391,029.870xc3...d5a7
04/28/20268:33:15 AMsell$3.52$0.0022182,217.561.391,589.420x08...1175
04/28/20268:32:45 AMsell$2.3$0.0022191,450.091.391,039.330xed...bb5a
04/28/20268:18:55 AMbuy$6.77$0.0022084,308.671.43,070.330x5e...c7b5
04/28/20266:46:05 AMsell$9.71$0.0022236,098.441.394,371.010xdd...ca89
04/28/20266:28:55 AMsell$2.81$0.0022231,764.811.391,264.890x12...f0df
04/28/20265:57:35 AMbuy$0.3603$0.002247224.991.4160.320xb8...0ae6
04/28/20265:51:15 AMsell$59.6$0.00223937,131.741.3926,611.030xd3...2c6b
04/28/20265:50:55 AMsell$47.77$0.00222729,933.771.3921,449.150x44...b280
04/28/20265:34:15 AMbuy$6.61$0.0022424,143.581.42,951.720xc0...0cc2
04/28/20265:32:15 AMbuy$8.28$0.002245,190.991.43,697.940x1b...40a1
04/28/20264:48:35 AMbuy$0.4444$0.002252278.221.4198.20x1c...d9e2
04/28/20264:28:05 AMbuy$1.97$0.0022611,223.781.4871.810x80...e628
04/28/20264:03:15 AMsell$1.15$0.0022567171.39513.760xa5...4c59
04/28/20263:56:55 AMsell$12.31$0.0022397,674.251.395,498.790x7c...fe3b
04/28/20263:53:35 AMsell$4.12$0.0022362,576.031.391,845.750xe4...50e4
04/28/20263:17:05 AMbuy$0.8431$0.00223530.661.4378.020x63...f01d