- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.42M
- Pooled DAI:
- $437.62M
㉣/DAI price stats on PulseChain
As of February 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001794. ㉣ price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,031.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $897,077.84. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,083,580.09. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,083,580.09.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 305 in the last 24 hours, 29 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $4,031.98 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 4:39 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001794 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:36:05 AM | buy | $19.74 | $0.001794 | 15,970.58 | 1.45 | 11,004.09 | 0x86...e02b | |
| 02/26/2026 | 3:57:15 AM | sell | $5.9 | $0.001802 | 4,728.59 | 1.44 | 3,277.5 | 0x78...18aa | |
| 02/26/2026 | 3:56:45 AM | sell | $4.62 | $0.001804 | 3,700.16 | 1.44 | 2,564.62 | 0xdf...c172 | |
| 02/26/2026 | 3:56:25 AM | sell | $11.59 | $0.001804 | 9,270.59 | 1.44 | 6,425.35 | 0x21...416d | |
| 02/26/2026 | 3:56:05 AM | sell | $6.17 | $0.001809 | 4,925.69 | 1.44 | 3,414.17 | 0xec...0b78 | |
| 02/26/2026 | 3:55:45 AM | sell | $0.4521 | $0.001814 | 359.6 | 1.44 | 249.22 | 0xfa...0f86 | |
| 02/26/2026 | 3:46:45 AM | sell | $1.07 | $0.001827 | 846.97 | 1.44 | 587 | 0x13...87ce | |
| 02/26/2026 | 3:37:15 AM | sell | $7.88 | $0.001817 | 6,259.04 | 1.44 | 4,338.23 | 0x0e...014d | |
| 02/26/2026 | 3:32:55 AM | sell | $119.79 | $0.001818 | 95,079.88 | 1.44 | 65,879.41 | 0xb6...dc66 | |
| 02/26/2026 | 3:27:35 AM | sell | $1.31 | $0.001823 | 1,041.88 | 1.44 | 721.75 | 0xb8...4608 | |
| 02/26/2026 | 3:26:15 AM | sell | $0.7176 | $0.001823 | 568.16 | 1.44 | 393.58 | 0xa3...2616 | |
| 02/26/2026 | 3:23:45 AM | sell | $3.25 | $0.001814 | 2,590.52 | 1.44 | 1,794.52 | 0x45...b4ad | |
| 02/26/2026 | 3:23:35 AM | sell | $3.08 | $0.001824 | 2,437.38 | 1.44 | 1,688.42 | 0xb7...c1f0 | |
| 02/26/2026 | 3:21:25 AM | sell | $0.4174 | $0.001816 | 331.7 | 1.44 | 229.77 | 0x3f...5728 | |
| 02/26/2026 | 3:21:05 AM | sell | $6 | $0.001817 | 4,769.23 | 1.44 | 3,303.67 | 0x0b...69f5 | |
| 02/26/2026 | 3:21:05 AM | sell | $31.35 | $0.001817 | 24,903.35 | 1.44 | 17,249.5 | 0x6c...490b | |
| 02/26/2026 | 3:20:55 AM | sell | $6.42 | $0.001815 | 5,108.82 | 1.44 | 3,538.35 | 0x9b...d5a9 | |
| 02/26/2026 | 3:20:55 AM | sell | $5.23 | $0.001815 | 4,164.15 | 1.44 | 2,884.42 | 0x55...44b7 | |
| 02/26/2026 | 3:20:55 AM | sell | $2.01 | $0.001815 | 1,605.63 | 1.44 | 1,112.03 | 0x1b...5fed | |
| 02/26/2026 | 3:20:35 AM | sell | $2.18 | $0.001815 | 1,739.08 | 1.44 | 1,204.45 | 0x71...db38 |