- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 297.47M
- Pooled DAI:
- $444.25M
㉣/DAI price stats on PulseChain
As of December 26, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002443. ㉣ price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,736.08. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,221,737.27. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,457,938.17. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,457,938.17.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $2,736.08 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.49, captured at 5:01 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002443 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:36:05 PM | buy | $7.81 | $0.002443 | 4,749.09 | 1.49 | 3,170.83 | 0x47...bd40 | |
| 12/26/2025 | 4:34:45 PM | buy | $8.58 | $0.002443 | 5,249.85 | 1.49 | 3,505.25 | 0xc1...ee2a | |
| 12/26/2025 | 4:34:05 PM | buy | $11.95 | $0.002443 | 7,315.45 | 1.49 | 4,884.56 | 0xd4...a1fd | |
| 12/26/2025 | 4:24:55 PM | buy | $0.755 | $0.002443 | 462.8 | 1.49 | 309.02 | 0x28...8acd | |
| 12/26/2025 | 4:20:05 PM | buy | $9.15 | $0.002498 | 5,605.86 | 1.49 | 3,743.18 | 0x95...8ced | |
| 12/26/2025 | 4:18:45 PM | buy | $33.66 | $0.002498 | 20,628.88 | 1.49 | 13,775.25 | 0xc5...75be | |
| 12/26/2025 | 3:51:25 PM | sell | $16.6 | $0.002498 | 10,052.81 | 1.48 | 6,752.18 | 0xc0...9436 | |
| 12/26/2025 | 2:56:25 PM | sell | $7.76 | $0.002498 | 4,644.84 | 1.48 | 3,119.7 | 0xaa...1fc1 | |
| 12/26/2025 | 2:50:05 PM | sell | $4.58 | $0.002498 | 2,732.53 | 1.48 | 1,835.27 | 0x99...228e | |
| 12/26/2025 | 1:51:05 PM | sell | $17.54 | $0.002498 | 10,392.98 | 1.48 | 6,980.11 | 0x2c...3454 | |
| 12/26/2025 | 1:24:05 PM | sell | $1.43 | $0.002498 | 853.08 | 1.48 | 572.93 | 0x52...a2fa | |
| 12/26/2025 | 1:06:25 PM | sell | $0.7301 | $0.002498 | 435.14 | 1.48 | 292.24 | 0x86...8a4c | |
| 12/26/2025 | 1:00:55 PM | sell | $0.2392 | $0.002441 | 142.44 | 1.48 | 95.67 | 0x34...83da | |
| 12/26/2025 | 12:27:25 PM | sell | $9.7 | $0.002441 | 5,793.32 | 1.48 | 3,890.73 | 0x74...9c9e | |
| 12/26/2025 | 12:26:55 PM | sell | $4.34 | $0.002441 | 2,596.6 | 1.48 | 1,743.81 | 0x64...8871 | |
| 12/26/2025 | 12:22:45 PM | sell | $2.33 | $0.002441 | 1,395.48 | 1.48 | 937.16 | 0x70...5d15 | |
| 12/26/2025 | 11:50:55 AM | sell | $5.31 | $0.002441 | 3,187.26 | 1.48 | 2,140.44 | 0xa1...5a55 | |
| 12/26/2025 | 11:28:45 AM | sell | $7.56 | $0.002441 | 4,554.86 | 1.48 | 3,058.82 | 0x81...9aee | |
| 12/26/2025 | 11:26:45 AM | sell | $2.68 | $0.002441 | 1,617.26 | 1.48 | 1,086.06 | 0x36...1545 | |
| 12/26/2025 | 11:20:25 AM | sell | $2.82 | $0.002441 | 1,688.55 | 1.48 | 1,133.92 | 0xf2...13ef |