- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 308.04M
- Pooled DAI:
- $430.1M
㉣/DAI price stats on PulseChain
As of April 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002459. ㉣ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,571.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,229,959.90. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,517,702.42. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,517,702.42.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,571.93 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 2:46 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002459 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:02:35 AM | sell | $1.04 | $0.002459 | 590.4 | 1.39 | 424.08 | 0xae...8635 | |
| 04/27/2026 | 2:02:35 AM | sell | $1.53 | $0.002459 | 866.19 | 1.39 | 622.17 | 0xf9...992e | |
| 04/27/2026 | 1:18:55 AM | sell | $1.45 | $0.002489 | 815.34 | 1.39 | 585.64 | 0xca...909b | |
| 04/27/2026 | 1:18:45 AM | sell | $9.09 | $0.002489 | 5,087.47 | 1.39 | 3,654.21 | 0xfb...1d7f | |
| 04/27/2026 | 1:17:15 AM | sell | $4.24 | $0.002492 | 2,372.01 | 1.39 | 1,703.73 | 0x90...faba | |
| 04/27/2026 | 1:15:15 AM | sell | $3.02 | $0.002492 | 1,692.36 | 1.39 | 1,215.55 | 0x57...5e0d | |
| 04/27/2026 | 1:11:45 AM | sell | $4.12 | $0.002488 | 2,305.99 | 1.39 | 1,656.28 | 0x0b...ce0d | |
| 04/27/2026 | 1:10:05 AM | sell | $5.26 | $0.0025 | 2,930.53 | 1.39 | 2,104.83 | 0x74...e899 | |
| 04/27/2026 | 1:07:55 AM | sell | $1.6 | $0.002501 | 890.88 | 1.39 | 639.86 | 0x36...fd20 | |
| 04/27/2026 | 1:03:55 AM | sell | $2.07 | $0.002501 | 1,152.51 | 1.39 | 827.77 | 0x3a...fdf0 | |
| 04/27/2026 | 1:03:35 AM | sell | $1.21 | $0.002487 | 679.84 | 1.39 | 488.27 | 0xfa...0d9f | |
| 04/27/2026 | 1:03:35 AM | sell | $5.97 | $0.002487 | 3,343.72 | 1.39 | 2,401.54 | 0xf7...6041 | |
| 04/27/2026 | 1:03:25 AM | sell | $1.53 | $0.002487 | 858.82 | 1.39 | 616.81 | 0x37...441b | |
| 04/27/2026 | 1:03:15 AM | sell | $4.56 | $0.002487 | 2,555.71 | 1.39 | 1,835.53 | 0x39...82da | |
| 04/27/2026 | 1:02:25 AM | sell | $1.42 | $0.002488 | 795.46 | 1.39 | 571.3 | 0xe3...b725 | |
| 04/27/2026 | 1:01:45 AM | sell | $6.7 | $0.002504 | 3,727.89 | 1.39 | 2,677.36 | 0x83...6d96 | |
| 04/27/2026 | 12:52:45 AM | sell | $0.08849 | $0.002472 | 49.82 | 1.39 | 35.78 | 0xec...8723 | |
| 04/27/2026 | 12:51:55 AM | sell | $1.35 | $0.002487 | 758.67 | 1.39 | 544.87 | 0xa2...8c0f | |
| 04/27/2026 | 12:51:05 AM | sell | $1.76 | $0.002487 | 990.1 | 1.39 | 711.08 | 0x2b...01a3 | |
| 04/27/2026 | 12:47:25 AM | sell | $1.26 | $0.002473 | 714.78 | 1.39 | 513.34 | 0x34...8b5e |