- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 302.22M
- Pooled DAI:
- $438M
㉣/DAI price stats on PulseChain
As of March 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002118. ㉣ price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,889.41. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,059,402.75. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,278,851.82. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,278,851.82.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 338 in the last 24 hours, 190 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $5,889.41 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.45, captured at 12:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002118 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:16:15 PM | buy | $7.81 | $0.002118 | 5,359 | 1.45 | 3,687.25 | 0xf9...748c | |
| 03/11/2026 | 12:16:15 PM | buy | $14.9 | $0.002118 | 10,223.04 | 1.45 | 7,033.7 | 0xd1...2ef3 | |
| 03/11/2026 | 12:06:25 PM | buy | $7.54 | $0.002115 | 5,183.33 | 1.45 | 3,566.47 | 0x01...be44 | |
| 03/11/2026 | 12:06:25 PM | buy | $5.59 | $0.002115 | 3,841.91 | 1.45 | 2,643.54 | 0xca...3ea0 | |
| 03/11/2026 | 12:06:15 PM | buy | $18.73 | $0.002122 | 12,830.6 | 1.45 | 8,827.92 | 0x4d...41fc | |
| 03/11/2026 | 12:06:15 PM | buy | $10.73 | $0.002121 | 7,354.16 | 1.45 | 5,060.16 | 0x2f...b2b4 | |
| 03/11/2026 | 12:06:15 PM | buy | $6.65 | $0.002121 | 4,556.34 | 1.45 | 3,135.47 | 0xbe...ad8d | |
| 03/11/2026 | 12:05:25 PM | buy | $7.96 | $0.002119 | 5,461.99 | 1.45 | 3,758.78 | 0xaa...7bfa | |
| 03/11/2026 | 12:05:15 PM | buy | $17.92 | $0.002117 | 12,304.68 | 1.45 | 8,467.22 | 0xde...d298 | |
| 03/11/2026 | 12:04:55 PM | buy | $10.51 | $0.002115 | 7,225.2 | 1.45 | 4,972.6 | 0x45...a018 | |
| 03/11/2026 | 12:04:45 PM | buy | $10.43 | $0.002122 | 7,142.54 | 1.45 | 4,915.87 | 0xd7...cdab | |
| 03/11/2026 | 12:03:05 PM | buy | $5.7 | $0.00212 | 3,906.4 | 1.45 | 2,688.65 | 0x8f...bd23 | |
| 03/11/2026 | 11:45:45 AM | sell | $2.04 | $0.002129 | 1,385.71 | 1.44 | 959.3 | 0xd4...c5f0 | |
| 03/11/2026 | 11:02:15 AM | buy | $22 | $0.002156 | 14,826.07 | 1.45 | 10,204.71 | 0x00...fdf0 | |
| 03/11/2026 | 8:51:25 AM | sell | $16.98 | $0.002187 | 11,214.93 | 1.44 | 7,764.99 | 0xae...1988 | |
| 03/11/2026 | 8:28:25 AM | sell | $2.01 | $0.002205 | 1,319.97 | 1.44 | 913.8 | 0x80...eefe | |
| 03/11/2026 | 8:18:45 AM | sell | $1.17 | $0.002207 | 768.19 | 1.44 | 531.81 | 0x5b...b474 | |
| 03/11/2026 | 8:18:15 AM | sell | $5.41 | $0.002208 | 3,540.55 | 1.44 | 2,450.98 | 0x57...ad0d | |
| 03/11/2026 | 8:18:15 AM | sell | $9.81 | $0.002208 | 6,421.75 | 1.44 | 4,445.62 | 0x49...4eae | |
| 03/11/2026 | 8:09:15 AM | sell | $11.66 | $0.002209 | 7,630.77 | 1.44 | 5,282.34 | 0xaa...e4e7 |