- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 304.35M
- Pooled DAI:
- $434.56M
㉣/DAI price stats on PulseChain
As of January 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002283. ㉣ price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $7,677.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,141,526.23. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,394,323.17. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,394,323.17.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 555 in the last 24 hours, 178 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $7,677.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.42, captured at 1:07 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002283 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:57:55 PM | sell | $3.01 | $0.002283 | 1,871.98 | 1.42 | 1,314.86 | 0xb6...ddfa | |
| 01/27/2026 | 12:57:45 PM | sell | $4.83 | $0.002283 | 3,001.51 | 1.42 | 2,108.21 | 0x80...d924 | |
| 01/27/2026 | 12:57:25 PM | sell | $9.81 | $0.002283 | 6,095.64 | 1.42 | 4,281.39 | 0xdc...0404 | |
| 01/27/2026 | 12:57:15 PM | sell | $19.68 | $0.002283 | 12,215.52 | 1.42 | 8,579.45 | 0x32...4798 | |
| 01/27/2026 | 12:57:05 PM | sell | $15.61 | $0.002283 | 9,749.49 | 1.42 | 6,847.11 | 0x43...3943 | |
| 01/27/2026 | 12:57:05 PM | sell | $17.59 | $0.002283 | 10,983.95 | 1.42 | 7,713.71 | 0x98...12a8 | |
| 01/27/2026 | 12:55:45 PM | sell | $3.33 | $0.002283 | 2,079.79 | 1.42 | 1,460.53 | 0x93...b7af | |
| 01/27/2026 | 12:55:05 PM | sell | $10.8 | $0.002283 | 6,739.32 | 1.42 | 4,732.59 | 0xc4...b885 | |
| 01/27/2026 | 12:51:25 PM | sell | $2.87 | $0.0023 | 1,780.99 | 1.42 | 1,250.65 | 0x9d...a799 | |
| 01/27/2026 | 12:49:15 PM | sell | $4.58 | $0.002255 | 2,841.28 | 1.42 | 1,995.19 | 0x3c...e096 | |
| 01/27/2026 | 12:48:25 PM | sell | $3.01 | $0.002255 | 1,874.91 | 1.42 | 1,316.57 | 0xc0...9f91 | |
| 01/27/2026 | 12:47:45 PM | sell | $8.81 | $0.002255 | 5,458.53 | 1.42 | 3,832.95 | 0x33...a511 | |
| 01/27/2026 | 12:44:05 PM | sell | $3.21 | $0.002255 | 2,002.04 | 1.42 | 1,405.8 | 0x96...122a | |
| 01/27/2026 | 12:43:55 PM | sell | $3.65 | $0.002255 | 2,275.27 | 1.42 | 1,597.63 | 0xf2...269b | |
| 01/27/2026 | 12:43:55 PM | sell | $1.59 | $0.002255 | 996.03 | 1.42 | 699.39 | 0xce...c4df | |
| 01/27/2026 | 12:43:55 PM | sell | $1.27 | $0.002255 | 796.98 | 1.42 | 559.61 | 0x76...4881 | |
| 01/27/2026 | 12:43:45 PM | sell | $8.94 | $0.002255 | 5,563.72 | 1.42 | 3,906.61 | 0x1d...ad4a | |
| 01/27/2026 | 12:43:45 PM | sell | $2.38 | $0.002255 | 1,482.94 | 1.42 | 1,041.24 | 0x8f...1992 | |
| 01/27/2026 | 12:43:45 PM | sell | $28.69 | $0.002255 | 17,856.78 | 1.42 | 12,537.51 | 0x3c...e1a3 | |
| 01/27/2026 | 12:43:25 PM | sell | $9.37 | $0.002255 | 5,826.72 | 1.42 | 4,090.8 | 0x17...feea |