- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Info about ㉣-DAI pair
- Pooled ㉣:
- 307.93M
- Pooled DAI:
- $430.27M
㉣/DAI price stats on PulseChain
As of April 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002226. ㉣ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $8,422.99. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,113,467.95. The liquidity pool contract is 0x5383c25D3d86070311946812d022dc0420eed4cb with total value locked (TVL) of $1,373,491.11. The ㉣/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/DAI now?
The current liquidity of ㉣/DAI with the contract address 0x5383c25D3d86070311946812d022dc0420eed4cb is $1,373,491.11.
How many transactions are there in the ㉣/DAI pool in the last 24 hours?
The total transactions of ㉣/DAI is 448 in the last 24 hours, 243 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ㉣/DAI pool in the last 24 hours?
㉣/DAI pool has a trading volume of $8,422.99 in the last 24 hours.
What is the exchange rate of 1 ㉣ to DAI?
The exchange rate of 1 ㉣ to DAI is 1.39, captured at 9:18 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002226 today.
㉣-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:06:55 AM | sell | $13.72 | $0.002226 | 8,585.42 | 1.39 | 6,162.04 | 0xc0...6c38 | |
| 04/29/2026 | 9:06:55 AM | sell | $4.98 | $0.002226 | 3,121.2 | 1.39 | 2,240.25 | 0xe2...4c29 | |
| 04/29/2026 | 9:03:35 AM | sell | $9.08 | $0.002234 | 5,665.47 | 1.39 | 4,066.17 | 0x7d...8260 | |
| 04/29/2026 | 9:03:15 AM | sell | $10.01 | $0.002234 | 6,247.42 | 1.39 | 4,483.71 | 0xc0...f497 | |
| 04/29/2026 | 8:41:15 AM | sell | $2.8 | $0.002219 | 1,763.03 | 1.39 | 1,265.29 | 0xcf...4b38 | |
| 04/29/2026 | 8:39:05 AM | sell | $16.97 | $0.002225 | 10,626.96 | 1.39 | 7,626.5 | 0x91...b514 | |
| 04/29/2026 | 8:38:25 AM | sell | $7.35 | $0.002226 | 4,602.36 | 1.39 | 3,302.79 | 0xad...d629 | |
| 04/29/2026 | 8:31:25 AM | sell | $4.65 | $0.002213 | 2,932.75 | 1.39 | 2,104.59 | 0x8e...60f3 | |
| 04/29/2026 | 8:31:15 AM | sell | $17.01 | $0.002211 | 10,718.37 | 1.39 | 7,691.45 | 0x15...feaa | |
| 04/29/2026 | 8:04:35 AM | sell | $49.38 | $0.002226 | 30,909.51 | 1.39 | 22,178.37 | 0x88...c8fe | |
| 04/29/2026 | 7:52:45 AM | sell | $0.2515 | $0.002205 | 157.39 | 1.39 | 112.92 | 0x32...09a2 | |
| 04/29/2026 | 7:12:45 AM | buy | $104.63 | $0.002208 | 66,418.3 | 1.4 | 47,384.7 | 0x19...f74c | |
| 04/29/2026 | 7:06:05 AM | buy | $45.25 | $0.002194 | 28,887.22 | 1.4 | 20,617.65 | 0xd8...d66b | |
| 04/29/2026 | 7:06:05 AM | buy | $67.67 | $0.002195 | 43,201.59 | 1.4 | 30,829.08 | 0xfe...0520 | |
| 04/29/2026 | 6:30:25 AM | sell | $2.23 | $0.00222 | 1,402.4 | 1.39 | 1,006.83 | 0xe7...0a7c | |
| 04/29/2026 | 6:09:45 AM | sell | $4.04 | $0.002223 | 2,534.78 | 1.39 | 1,819.78 | 0x75...5dde | |
| 04/29/2026 | 6:07:55 AM | sell | $1.46 | $0.002223 | 920.47 | 1.39 | 660.82 | 0xe2...b8b1 | |
| 04/29/2026 | 5:59:25 AM | sell | $4.89 | $0.002222 | 3,067.52 | 1.39 | 2,202.22 | 0x00...b32f | |
| 04/29/2026 | 5:41:25 AM | sell | $3.28 | $0.002218 | 2,062.8 | 1.39 | 1,480.9 | 0xf7...dd46 | |
| 04/29/2026 | 5:21:55 AM | sell | $4.39 | $0.002212 | 2,768.89 | 1.39 | 1,987.78 | 0x4f...16d6 |