- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1929
- Pooled WXDAI:
- $2,960.17
FRACTION/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of FRACTION token on DEX Honey Swap is $15,426.9. FRACTION price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3.91. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $15,382.03. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,937.35. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,937.35.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 15,382.76, captured at 11:13 AM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $15,426.9 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:52:15 AM | buy | $0.2708 | $15,426.9 | 0.27 | 15,382.76 | 0.00001755 | 0x9e...e244 | |
| 05/08/2025 | 10:07:05 AM | buy | $0.02422 | $15,425.48 | 0.02415 | 15,381.23 | 0.05157 | 0x96...2bda | |
| 05/08/2025 | 9:27:45 AM | buy | $0.07389 | $15,426.65 | 0.07367 | 15,380.73 | 0.054789 | 0x29...2986 | |
| 05/08/2025 | 9:16:40 AM | buy | $0.02102 | $15,426.16 | 0.02096 | 15,380.24 | 0.051362 | 0x78...593b | |
| 05/08/2025 | 8:53:15 AM | buy | $0.04844 | $15,425.81 | 0.0483 | 15,379.88 | 0.05314 | 0x71...f8ea | |
| 05/08/2025 | 7:36:20 AM | buy | $0.2809 | $15,424.15 | 0.28 | 15,378.17 | 0.00001821 | 0xb0...3ae8 | |
| 05/08/2025 | 7:00:00 AM | buy | $0.2709 | $15,423.5 | 0.27 | 15,375.32 | 0.00001756 | 0xf6...b7a2 | |
| 05/08/2025 | 4:04:15 AM | buy | $0.1805 | $15,415.34 | 0.18 | 15,372.98 | 0.00001171 | 0x9d...4d57 | |
| 05/08/2025 | 3:58:20 AM | buy | $0.3209 | $15,412.91 | 0.32 | 15,370.39 | 0.00002082 | 0xfe...03e9 | |
| 05/08/2025 | 3:50:10 AM | buy | $0.02928 | $15,411.1 | 0.0292 | 15,368.58 | 0.0519 | 0x53...c29f | |
| 05/08/2025 | 3:42:15 AM | buy | $0.2708 | $15,409.38 | 0.27 | 15,366.64 | 0.00001757 | 0x88...ea99 | |
| 05/08/2025 | 3:39:40 AM | buy | $0.01003 | $15,407.92 | 0.01 | 15,365.19 | 0.066509 | 0x4a...2b8e | |
| 05/08/2025 | 3:27:25 AM | buy | $0.03912 | $15,407.67 | 0.03902 | 15,364.94 | 0.052539 | 0x39...95a9 | |
| 05/08/2025 | 3:10:35 AM | buy | $0.351 | $15,405.8 | 0.35 | 15,362.92 | 0.00002278 | 0xda...00a8 | |
| 05/08/2025 | 2:37:10 AM | buy | $0.01872 | $15,404 | 0.01867 | 15,361.01 | 0.051215 | 0x03...162a | |
| 05/08/2025 | 1:41:15 AM | buy | $0.2708 | $15,402.61 | 0.27 | 15,359.51 | 0.00001758 | 0xed...3546 | |
| 05/08/2025 | 1:38:05 AM | buy | $0.03374 | $15,401.05 | 0.03364 | 15,357.93 | 0.05219 | 0xfb...cb90 | |
| 05/08/2025 | 1:00:45 AM | buy | $0.2507 | $15,399.65 | 0.25 | 15,356.46 | 0.00001628 | 0x80...23bb | |
| 05/08/2025 | 12:58:20 AM | buy | $0.07087 | $15,397.99 | 0.07067 | 15,354.8 | 0.054602 | 0xfa...de8e | |
| 05/07/2025 | 6:09:00 PM | sell | $0.2509 | $15,295.25 | 0.2504 | 15,263.74 | 0.0000164 | 0x88...bb5e |