Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1405
- Pooled WXDAI:
- $4,049.45
FRACTION/WXDAI price stats on Gnosis
As of March 28, 2024, the current price of FRACTION token on DEX Honey Swap is $28,681.31. FRACTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $28,752.17. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $8,081.50. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $8,081.50.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 28,743.05, captured at 4:49 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $28,681.31 today.
FRACTION-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 4:17:20 PM | sell | $2.16 | $28,681.31 | 2.17 | 28,743.05 | 0.00 | 0x1a...9f62 | |
2024.03.26 | 11:40:50 AM | buy | $2.01 | $28,849.49 | 2.01 | 28,917.39 | 0.00 | 0x76...1970 | |
2024.03.26 | 6:24:55 AM | buy | $1.47 | $28,990.26 | 1.46 | 28,892.64 | 0.00 | 0x03...5022 | |
2024.03.25 | 9:29:50 PM | sell | $2.16 | $28,801.9 | 2.15 | 28,724.53 | 0.00 | 0x93...9b48 | |
2024.03.25 | 6:18:40 PM | buy | $2.18 | $28,895.44 | 2.18 | 28,897.48 | 0.00 | 0x81...d733 | |
2024.03.25 | 4:37:50 PM | buy | $2.17 | $28,822.61 | 2.17 | 28,866.5 | 0.00 | 0xcb...6bb4 | |
2024.03.25 | 2:23:05 PM | buy | $2.20 | $28,791.49 | 2.20 | 28,835.37 | 0.00 | 0xa3...a5a7 | |
2024.03.25 | 4:56:45 AM | buy | $2.17 | $28,725.58 | 2.18 | 28,804.2 | 0.00 | 0x61...8107 | |
2024.03.23 | 7:00:35 PM | buy | $2.18 | $28,852.48 | 2.17 | 28,773.26 | 0.00 | 0x68...ac93 | |
2024.03.22 | 3:00:05 PM | sell | $2.20 | $28,776.11 | 2.18 | 28,601.07 | 0.00 | 0x09...3d1f | |
2024.03.22 | 8:49:50 AM | buy | $1.66 | $28,800.9 | 1.66 | 28,777.16 | 0.00 | 0xe2...06ad | |
2024.03.22 | 6:36:25 AM | buy | $0.02 | $28,847.45 | 0.02 | 28,765.21 | 7.00 | 0xcf...d90b | |
2024.03.22 | 6:21:55 AM | buy | $1.64 | $28,837.46 | 1.64 | 28,753.39 | 0.00 | 0x0a...951c | |
2024.03.22 | 6:21:40 AM | buy | $5.04 | $28,789.89 | 5.03 | 28,705.96 | 0.00 | 0x6d...062f | |
2024.03.22 | 6:21:35 AM | buy | $2.02 | $28,739.81 | 2.01 | 28,656.02 | 0.00 | 0x7b...a46e | |
2024.03.22 | 6:21:30 AM | buy | $0.91 | $28,719.07 | 0.91 | 28,635.35 | 0.00 | 0xef...344d | |
2024.03.22 | 6:21:30 AM | buy | $7.88 | $28,656.63 | 7.86 | 28,573.09 | 0.00 | 0xca...6e98 | |
2024.03.22 | 6:21:30 AM | buy | $11.03 | $28,522.69 | 11.00 | 28,439.54 | 0.00 | 0x28...7ea0 | |
2024.03.22 | 6:21:25 AM | sell | $115.74 | $29,090.4 | 115.41 | 29,005.6 | 0.00 | 0x22...5ab1 | |
2024.03.22 | 6:14:55 AM | buy | $0.35 | $30,105.15 | 0.35 | 30,017.39 | 0.00 | 0x6b...b700 |