- WhatToFarm
- Metis
- Hermes Protocol
- PAPER-Metis LPs
Info about PAPER-Metis pair
- Pooled PAPER:
- 26,599.17
- Pooled Metis:
- $5.95
PAPER/Metis price stats on Metis
As of May 11, 2025, the current price of PAPER token on DEX Hermes Protocol is $0.008323. PAPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $12,526.44. The liquidity pool contract is 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 with total value locked (TVL) of $434.96. The PAPER/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PAPER/Metis now?
The current liquidity of PAPER/Metis with the contract address 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 is $434.96.
How many transactions are there in the PAPER/Metis pool in the last 24 hours?
The total transactions of PAPER/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPER/Metis pool in the last 24 hours?
PAPER/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPER to Metis?
The exchange rate of 1 PAPER to Metis is 0.000228, captured at 11:25 PM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.008323 today.
PAPER-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 9:48:00 PM | sell | $3.93 | $0.008323 | 0.1078 | 0.000228 | 473.09 | 0xa8...fd54 | |
| 08/03/2024 | 9:47:56 PM | sell | $0.2528 | $0.008483 | 0.006929 | 0.0002324 | 29.8 | 0x72...7a89 | |
| 08/03/2024 | 9:47:56 PM | buy | $20.11 | $0.008176 | 0.551 | 0.000224 | 2,603.59 | 0x72...7a89 | |
| 07/31/2024 | 10:52:47 PM | sell | $2.37 | $0.008678 | 0.05324 | 0.0001942 | 274.07 | 0x1f...cc87 | |
| 07/31/2024 | 10:52:45 PM | sell | $0.2514 | $0.008771 | 0.005629 | 0.0001963 | 28.67 | 0x86...b139 | |
| 07/31/2024 | 10:52:45 PM | buy | $14.99 | $0.008253 | 0.3357 | 0.0001847 | 1,817.31 | 0x86...b139 | |
| 07/31/2024 | 10:24:23 PM | buy | $2.67 | $0.007642 | 0.06007 | 0.0001716 | 349.98 | 0xe2...1f78 | |
| 07/31/2024 | 10:24:19 PM | sell | $18.32 | $0.00773 | 0.4115 | 0.0001736 | 2,247.72 | 0xba...1f66 | |
| 07/31/2024 | 10:24:19 PM | sell | $0.2215 | $0.00773 | 0.004975 | 0.0001736 | 25.15 | 0xba...1f66 | |
| 07/31/2024 | 8:27:55 PM | buy | $3.02 | $0.008733 | 0.06768 | 0.0001956 | 345.93 | 0x4e...d581 | |
| 07/31/2024 | 8:27:51 PM | sell | $21.43 | $0.008839 | 0.4802 | 0.000198 | 2,286.74 | 0x2d...7c3b | |
| 07/31/2024 | 8:27:51 PM | sell | $0.2221 | $0.008839 | 0.004976 | 0.000198 | 21.78 | 0x2d...7c3b | |
| 07/30/2024 | 5:52:48 PM | sell | $5.37 | $0.0111 | 0.1126 | 0.0002328 | 483.9 | 0x80...2610 | |
| 07/30/2024 | 5:52:44 PM | sell | $0.2514 | $0.01131 | 0.005275 | 0.0002374 | 22.21 | 0x76...c05a | |
| 07/30/2024 | 5:52:44 PM | buy | $30.75 | $0.01089 | 0.6451 | 0.0002286 | 3,032.6 | 0x76...c05a | |
| 07/24/2024 | 8:58:04 PM | buy | $2.35 | $0.009394 | 0.04732 | 0.0001887 | 250.77 | 0x05...a407 | |
| 07/24/2024 | 8:57:58 PM | sell | $21.47 | $0.009474 | 0.4314 | 0.0001903 | 2,136.97 | 0xd1...137a | |
| 07/24/2024 | 8:57:58 PM | sell | $0.2476 | $0.009474 | 0.004976 | 0.0001903 | 22.81 | 0xd1...137a | |
| 07/19/2024 | 4:12:18 PM | sell | $0.2514 | $0.01024 | 0.005361 | 0.0002184 | 24.54 | 0x22...246a | |
| 07/19/2024 | 4:12:18 PM | buy | $9.99 | $0.009887 | 0.2131 | 0.0002107 | 1,011.33 | 0x22...246a |