- WhatToFarm
- Metis
- Hermes Protocol
- PAPER-Metis LPs
Info about PAPER-Metis pair
- Pooled PAPER:
- 563,937.78
- Pooled Metis:
- $222.23
PAPER/Metis price stats on Metis
As of May 9, 2024, the current price of PAPER token on DEX Hermes Protocol is $0.02403. PAPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $36,482.51. The liquidity pool contract is 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 with total value locked (TVL) of $26,199.40. The PAPER/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PAPER/Metis now?
The current liquidity of PAPER/Metis with the contract address 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 is $26,199.40.
How many transactions are there in the PAPER/Metis pool in the last 24 hours?
The total transactions of PAPER/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPER/Metis pool in the last 24 hours?
PAPER/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPER to Metis?
The exchange rate of 1 PAPER to Metis is 0.0003884, captured at 5:53 AM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.02403 today.
PAPER-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:44:27 PM | buy | $200.32 | $0.02403 | 3.24 | 0.0003884 | 8 337.35 | 0x58...cbe2 | |
| 2024.05.04 | 3:44:27 PM | sell | $1.02 | $0.02438 | 0.02 | 0.0003941 | 41.69 | 0x58...cbe2 | |
| 2024.05.03 | 4:32:05 PM | sell | $205.61 | $0.02405 | 3.32 | 0.0003885 | 8 547.67 | 0x6d...3cd3 | |
| 2024.05.03 | 4:32:05 PM | sell | $0.31 | $0.02442 | 0.00 | 0.0003944 | 12.64 | 0x6d...3cd3 | |
| 2024.05.02 | 9:23:53 PM | sell | $210.04 | $0.024 | 3.50 | 0.0004001 | 8 753.08 | 0x55...4108 | |
| 2024.05.02 | 9:23:53 PM | sell | $0.30 | $0.02434 | 0.00 | 0.0004058 | 12.28 | 0x55...4108 | |
| 2024.04.30 | 5:24:01 PM | sell | $1.01 | $0.02351 | 0.02 | 0.0004058 | 43.13 | 0x91...15fb | |
| 2024.04.30 | 5:24:01 PM | buy | $199.00 | $0.02319 | 3.45 | 0.0004003 | 8 625.07 | 0x91...15fb | |
| 2024.04.30 | 2:28:34 PM | buy | $87.94 | $0.023 | 1.50 | 0.0003923 | 3 823.48 | 0x13...9c37 | |
| 2024.04.30 | 2:28:34 PM | sell | $0.44 | $0.02314 | 0.01 | 0.0003946 | 19.12 | 0x13...9c37 | |
| 2024.04.30 | 2:24:32 PM | sell | $45.86 | $0.02293 | 0.78 | 0.0003911 | 2 000.00 | 0x65...31eb | |
| 2024.04.30 | 2:23:32 PM | sell | $46.15 | $0.02308 | 0.79 | 0.0003936 | 2 000.00 | 0x02...4c95 | |
| 2024.04.29 | 4:44:49 PM | sell | $1.01 | $0.02515 | 0.02 | 0.0003949 | 40.22 | 0xa4...57b2 | |
| 2024.04.29 | 4:44:49 PM | buy | $199.80 | $0.02484 | 3.14 | 0.0003899 | 8 044.94 | 0xa4...57b2 | |
| 2024.04.28 | 2:48:17 PM | sell | $206.45 | $0.02606 | 3.09 | 0.0003898 | 7 922.83 | 0x31...8cdb | |
| 2024.04.28 | 2:48:17 PM | sell | $0.33 | $0.02639 | 0.00 | 0.0003948 | 12.63 | 0x31...8cdb | |
| 2024.04.27 | 6:11:23 PM | buy | $5.69 | $0.02573 | 0.09 | 0.0003947 | 221.21 | 0x58...2131 | |
| 2024.04.27 | 6:11:19 PM | sell | $207.95 | $0.02605 | 3.19 | 0.0003997 | 7 982.05 | 0x22...6963 | |
| 2024.04.27 | 6:11:19 PM | sell | $0.32 | $0.02639 | 0.00 | 0.0004049 | 12.31 | 0x22...6963 | |
| 2024.04.27 | 3:16:28 PM | sell | $209.29 | $0.02542 | 3.38 | 0.0004104 | 8 232.74 | 0xcb...8780 |