- WhatToFarm
- Arbitrum
- Camelot V3
- RBC-WETH LPs
Info about RBC-WETH pair
- Pooled RBC:
- 5.3M
- Pooled WETH:
- $10.28
RBC/WETH price stats on Arbitrum
As of October 5, 2024, the current price of RBC token on DEX Camelot V3 is $0.01354. RBC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $439.74. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $771,210.08. The liquidity pool contract is 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 with total value locked (TVL) of $96,596.95. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 is $96,596.95.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $439.74 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000005609, captured at 7:43 PM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.01354 today.
RBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:45:43 PM | sell | $27.08 | $0.01354 | 0.01121 | 0.055609 | 2,000 | 0x1b...3b73 | |
| 10/05/2024 | 12:08:33 PM | sell | $46.1 | $0.01361 | 0.01904 | 0.055623 | 3,386 | 0x3d...0d7a | |
| 10/05/2024 | 11:22:49 AM | sell | $1.36 | $0.01362 | 0.000563 | 0.05563 | 100 | 0x9e...040f | |
| 10/05/2024 | 7:47:52 AM | sell | $329.48 | $0.01372 | 0.1361 | 0.055674 | 24,000 | 0xd6...1dc4 | |
| 10/05/2024 | 7:21:04 AM | sell | $5.54 | $0.01385 | 0.002287 | 0.055719 | 400 | 0xae...6bc3 | |
| 10/04/2024 | 11:13:30 PM | sell | $7.08 | $0.01383 | 0.002929 | 0.055721 | 512 | 0x0c...9133 | |
| 10/04/2024 | 9:53:08 PM | sell | $5.55 | $0.01388 | 0.002289 | 0.055722 | 400 | 0xa5...0e5a | |
| 10/04/2024 | 9:46:43 PM | sell | $0.8545 | $0.01386 | 0.0003527 | 0.055723 | 61.62 | 0x56...099d | |
| 10/04/2024 | 6:18:14 PM | sell | $16.66 | $0.01383 | 0.006894 | 0.055726 | 1,204 | 0xb2...4a47 | |
| 10/03/2024 | 5:49:16 PM | buy | $14.01 | $0.01348 | 0.005985 | 0.055761 | 1,038.87 | 0x63...cf8e | |
| 10/03/2024 | 4:08:58 PM | sell | $9.1 | $0.01338 | 0.003893 | 0.055725 | 680 | 0x1a...6bc2 | |
| 10/03/2024 | 3:45:40 PM | sell | $39.88 | $0.01329 | 0.01719 | 0.055732 | 3,000 | 0x58...e33e | |
| 10/03/2024 | 3:25:24 PM | buy | $0.4722 | $0.01338 | 0.0002036 | 0.055772 | 35.27 | 0x86...b3c1 | |
| 10/03/2024 | 6:36:11 AM | buy | $35.87 | $0.0138 | 0.015 | 0.055772 | 2,598.34 | 0x56...5997 | |
| 10/03/2024 | 5:59:11 AM | sell | $8.53 | $0.01364 | 0.003577 | 0.055723 | 625 | 0x63...4a7e | |
| 10/02/2024 | 8:11:11 PM | buy | $7.06 | $0.0137 | 0.002977 | 0.055772 | 515.72 | 0x85...08c0 | |
| 10/02/2024 | 7:33:42 PM | sell | $68.13 | $0.01366 | 0.02856 | 0.055729 | 4,985 | 0xcc...f471 | |
| 10/02/2024 | 12:26:52 PM | sell | $24.84 | $0.01408 | 0.01012 | 0.055741 | 1,764 | 0x31...9152 | |
| 10/02/2024 | 12:24:52 PM | buy | $7.73 | $0.01421 | 0.003154 | 0.055796 | 544.16 | 0x79...4026 | |
| 10/01/2024 | 11:14:31 PM | sell | $9.87 | $0.01407 | 0.004028 | 0.055744 | 701.37 | 0x73...8c00 |