- WhatToFarm
- Avalanche
- Kyber Swap
- aAVAXc-sAVAX LPs
Info about aAVAXc-sAVAX pair
- Pooled aAVAXc:
- 18.21
- Pooled sAVAX:
- $214.32
aAVAXc/sAVAX price stats on Avalanche
As of May 17, 2024, the current price of aAVAXc token on DEX Kyber Swap is $13.1. aAVAXc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aAVAXc token contract is 0xc3344870d52688874b06d844E0C36cc39FC727F6 with a market cap $324,129.45. The liquidity pool contract is 0x53165Da54C8BB9406C32dc7f1d5817050a6325D5 with total value locked (TVL) of $2,875.05. The aAVAXc/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aAVAXc/sAVAX now?
The current liquidity of aAVAXc/sAVAX with the contract address 0x53165Da54C8BB9406C32dc7f1d5817050a6325D5 is $2,875.05.
How many transactions are there in the aAVAXc/sAVAX pool in the last 24 hours?
The total transactions of aAVAXc/sAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aAVAXc/sAVAX pool in the last 24 hours?
aAVAXc/sAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aAVAXc to sAVAX?
The exchange rate of 1 aAVAXc to sAVAX is 1.06, captured at 8:21 AM UTC.
How much is 1 aAVAXc in dollars?
The price of converting 1 aAVAXc to USD is $13.1 today.
aAVAXc-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.29 | 1:26:00 PM | buy | $226.74 | $13.1 | 18.43 | 1.06 | 17.31 | 0x75...1402 | |
| 2023.10.29 | 1:25:53 PM | buy | $223.53 | $12.96 | 18.32 | 1.06 | 17.24 | 0xb6...1f64 | |
| 2023.10.29 | 12:55:49 PM | buy | $224.94 | $12.93 | 18.43 | 1.06 | 17.39 | 0xd9...574f | |
| 2023.10.27 | 6:06:35 PM | buy | $3.41 | $12.52 | 0.29 | 1.06 | 0.27 | 0x75...601c | |
| 2023.10.25 | 10:28:10 PM | sell | $2.22 | $12.27 | 0.19 | 1.06 | 0.18 | 0x4a...cd1d | |
| 2023.10.25 | 10:28:04 PM | sell | $1.61 | $12.27 | 0.14 | 1.06 | 0.13 | 0xad...9af1 | |
| 2023.10.24 | 9:17:42 PM | sell | $2.14 | $12.01 | 0.19 | 1.06 | 0.18 | 0xb4...7d46 | |
| 2023.10.23 | 10:57:08 PM | buy | $3.39 | $12.43 | 0.29 | 1.06 | 0.27 | 0xe3...d51b | |
| 2023.10.23 | 9:01:15 PM | sell | $112.10 | $11.83 | 10.04 | 1.06 | 9.48 | 0x28...b585 | |
| 2023.10.23 | 9:00:10 PM | buy | $373.13 | $11.82 | 33.40 | 1.06 | 31.56 | 0x10...c16a | |
| 2023.10.23 | 9:00:10 PM | sell | $55.65 | $11.84 | 4.98 | 1.06 | 4.70 | 0x10...c16a | |
| 2023.10.23 | 8:59:53 PM | buy | $111.71 | $11.79 | 10.00 | 1.06 | 9.48 | 0xff...0e1f | |
| 2023.10.23 | 8:56:13 PM | buy | $277.17 | $11.77 | 24.81 | 1.05 | 23.55 | 0xbe...1b82 | |
| 2023.10.23 | 6:11:36 PM | buy | $102.01 | $11.62 | 9.24 | 1.05 | 8.77 | 0x6f...e67f | |
| 2023.10.23 | 6:02:23 PM | buy | $204.01 | $11.62 | 18.49 | 1.05 | 17.55 | 0x40...6f55 | |
| 2023.10.23 | 6:02:17 PM | buy | $332.81 | $11.62 | 30.16 | 1.05 | 28.64 | 0x95...f6c1 | |
| 2023.10.23 | 5:24:29 PM | buy | $220.71 | $11.62 | 20.00 | 1.05 | 18.99 | 0x2a...4d52 | |
| 2023.10.23 | 3:45:38 PM | buy | $335.15 | $11.62 | 30.37 | 1.05 | 28.85 | 0xfb...acfe | |
| 2023.10.23 | 3:07:58 PM | buy | $99.32 | $11.62 | 9.00 | 1.05 | 8.55 | 0x2a...dffc | |
| 2023.10.23 | 3:04:00 PM | buy | $9.96 | $11.62 | 0.90 | 1.05 | 0.86 | 0xc5...9073 |