- WhatToFarm
- Arbitrum
- Ramses V2
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 19.74
- Pooled WETH:
- $0.1061
ALCX/WETH price stats on Arbitrum
As of October 5, 2024, the current price of ALCX token on DEX Ramses V2 is $12.53. ALCX price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $890.90. ALCX token contract is 0x27b58D226fe8f792730a795764945Cf146815AA7 with a market cap $65,038.33. The liquidity pool contract is 0x531633a03f96DEb1C68EF02589c010A543aDbef2 with total value locked (TVL) of $513.69. The ALCX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x531633a03f96DEb1C68EF02589c010A543aDbef2 is $513.69.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $890.90 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00518, captured at 7:44 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $12.53 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:49:56 PM | sell | $6.89 | $12.53 | 0.002849 | 0.00518 | 0.55 | 0xf2...0fbc | |
| 10/05/2024 | 12:49:56 PM | buy | $6.87 | $12.78 | 0.002839 | 0.005282 | 0.5375 | 0x7c...6106 | |
| 10/05/2024 | 12:13:05 AM | sell | $0.775 | $12.91 | 0.0003203 | 0.005339 | 0.06 | 0x1e...0f55 | |
| 10/04/2024 | 4:19:38 PM | sell | $0.7842 | $13.07 | 0.0003222 | 0.005371 | 0.06 | 0x37...0c7a | |
| 10/04/2024 | 4:16:57 PM | sell | $2.5 | $13.16 | 0.001033 | 0.00544 | 0.19 | 0xed...ee78 | |
| 10/04/2024 | 3:47:32 PM | buy | $13.71 | $12.7 | 0.005731 | 0.005308 | 1.07 | 0x8e...dd50 | |
| 10/04/2024 | 3:47:32 PM | sell | $13.76 | $13.28 | 0.005751 | 0.005548 | 1.1 | 0x8e...b18f | |
| 10/04/2024 | 3:36:14 PM | sell | $140.7 | $13.28 | 0.05884 | 0.005556 | 6.91 | 0xef...6ff6 | |
| 10/04/2024 | 3:36:14 PM | buy | $71.49 | $13.28 | 0.02989 | 0.005556 | 2.71 | 0x59...7c13 | |
| 10/04/2024 | 3:36:14 PM | buy | $71.49 | $13.28 | 0.02989 | 0.005556 | 4.2 | 0x59...7c13 | |
| 10/04/2024 | 3:36:05 PM | sell | $8.43 | $13.47 | 0.003525 | 0.005636 | 0.6254 | 0xac...a1fa | |
| 10/04/2024 | 3:36:05 PM | sell | $265.49 | $13.18 | 0.111 | 0.005511 | 9.47 | 0xfc...01e8 | |
| 10/04/2024 | 3:36:05 PM | buy | $287.42 | $13.18 | 0.1201 | 0.005511 | 10.88 | 0x76...5880 | |
| 10/04/2024 | 3:36:05 PM | sell | $0.5507 | $13.18 | 0.0002303 | 0.005511 | 0.03947 | 0xf5...8958 | |
| 10/04/2024 | 8:26:23 AM | sell | $0.721 | $12.01 | 0.0003015 | 0.005026 | 0.06 | 0x8a...a36b | |
| 10/04/2024 | 4:51:52 AM | sell | $2.29 | $12.07 | 0.0009668 | 0.005088 | 0.19 | 0xa3...6a6b | |
| 10/04/2024 | 4:36:25 AM | buy | $3.73 | $12.28 | 0.001567 | 0.005161 | 0.3036 | 0xb5...dc3d | |
| 10/04/2024 | 1:52:17 AM | sell | $1.41 | $11.91 | 0.0005943 | 0.005012 | 0.1185 | 0xdb...b87f | |
| 10/04/2024 | 1:51:59 AM | sell | $1.96 | $12.08 | 0.0008279 | 0.005082 | 0.1629 | 0x3a...170f | |
| 10/03/2024 | 9:41:37 PM | sell | $1.01 | $12.08 | 0.0004338 | 0.005144 | 0.08431 | 0xdd...ce7c |