WhatToFarm
12 Swap

Info about MPS-WXDAI pair

Price USD
$7.8
Price
7.81 WXDAI
TVL
$65,747.5
MKT CAP
$79.39M
5m
0%
1h
0%
4h
0%
24h
5.28%
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x53027796a4713eaCe91988A1c696Db764737cB48
MPS:
0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MPS:
4,141
Pooled WXDAI:
$32,916.62

MPS/WXDAI price stats on Gnosis

As of November 29, 2023, the current price of MPS token on DEX SushiSwap is $7.8. MPS price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,895.73. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $79,386,018.61. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $65,747.50. The MPS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $65,747.50.

The total transactions of MPS/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MPS/WXDAI pool has a trading volume of $1,895.73 in the last 24 hours.

The exchange rate of 1 MPS to WXDAI is 7.81, captured at 12:22 PM UTC.

The price of converting 1 MPS to USD is $7.8 today.

MPS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2023.11.283:00:25 PMbuy$998.87$7.81 000.187.81128.000x76...24bc
2023.11.284:21:30 AMbuy$896.86$7.41895.357.4121.000x01...4f93
2023.11.2611:17:05 AMbuy$1 001.31$6.681 000.006.67150.000x85...07ee
2023.11.2611:15:00 AMsell$2 046.68$6.42 043.996.39300.000x9d...e774
2023.11.258:02:50 PMsell$1 398.49$7.361 396.927.35190.000xe5...ad51
2023.11.257:59:25 PMbuy$1 001.13$7.531 000.007.52133.000x85...6887
2023.11.252:10:50 PMsell$793.28$7.41791.107.39107.000xfb...5a01
2023.11.252:04:05 PMbuy$802.20$7.5800.007.48107.000xd9...9c35
2023.11.2411:50:20 AMbuy$1 001.29$7.051 000.007.04142.000x10...d32b
2023.11.2210:06:35 PMsell$1 023.69$6.821 026.926.85150.000x53...b8e6
2023.11.227:41:50 PMbuy$1 307.73$6.881 305.176.87190.000x51...4797
2023.11.2212:05:55 PMsell$1 071.40$6.71 072.156.7160.000x1b...f36f
2023.11.225:21:50 AMsell$753.38$6.85754.996.86110.000xbe...dcde
2023.11.209:37:20 AMsell$1 385.53$6.931 390.046.95200.000x9e...ebc8
2023.11.173:35:35 AMsell$683.99$6.84686.136.86100.000x1e...dc93
2023.11.164:08:20 PMsell$693.84$6.94693.716.94100.000xcf...7644
2023.11.1611:04:15 AMbuy$895.89$6.94895.546.94129.000x5b...2e03
2023.11.129:15:10 PMsell$840.25$7839.477120.000x6f...a9e0
2023.11.1110:23:10 AMsell$878.09$7.02876.057.01125.000xd8...b32e
2023.11.119:33:00 AMbuy$1 048.28$7.231 045.827.21145.000x2f...9edd