- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,798
- Pooled WXDAI:
- $25,854.76
MPS/WXDAI price stats on Gnosis
As of November 17, 2025, the current price of MPS token on DEX SushiSwap is $4.41. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $534.58. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $44,179,833.81. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $51,739.63. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $51,739.63.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $534.58 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 4.41, captured at 8:57 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $4.41 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:19:35 AM | buy | $534.57 | $4.41 | 534.26 | 4.41 | 121 | 0x11...f092 | |
| 11/11/2025 | 11:32:05 AM | sell | $862.55 | $4.31 | 863.13 | 4.31 | 200 | 0x91...b4e9 | |
| 11/09/2025 | 9:10:55 PM | buy | $498.62 | $4.41 | 500.03 | 4.42 | 113 | 0xa6...9636 | |
| 11/09/2025 | 9:07:50 AM | sell | $479.68 | $4.36 | 480.8 | 4.37 | 110 | 0xd2...5f1e | |
| 11/08/2025 | 8:15:45 AM | buy | $482.16 | $4.38 | 483 | 4.39 | 110 | 0xb4...2613 | |
| 11/04/2025 | 3:34:40 PM | sell | $444.2 | $4.44 | 442.05 | 4.42 | 100 | 0xad...e0e6 | |
| 11/01/2025 | 12:05:30 PM | sell | $436.46 | $4.36 | 436.74 | 4.36 | 100 | 0xdc...c587 | |
| 11/01/2025 | 9:47:35 AM | sell | $543.08 | $4.52 | 543.43 | 4.52 | 120 | 0x17...5f50 | |
| 10/30/2025 | 5:25:10 PM | sell | $651.41 | $4.65 | 650.07 | 4.64 | 140 | 0x36...2480 | |
| 10/30/2025 | 4:33:40 PM | buy | $657.68 | $4.66 | 659.67 | 4.67 | 141 | 0x4b...a223 | |
| 10/25/2025 | 6:37:05 PM | sell | $532.44 | $4.43 | 532.97 | 4.44 | 120 | 0xea...74a4 | |
| 10/22/2025 | 7:09:40 PM | buy | $461.71 | $4.57 | 460 | 4.55 | 101 | 0xad...83bd | |
| 10/16/2025 | 7:41:05 PM | sell | $1,378.89 | $4.44 | 1,373.63 | 4.43 | 310 | 0x9c...9df4 | |
| 10/11/2025 | 5:39:25 PM | sell | $522.76 | $4.93 | 522.03 | 4.92 | 106 | 0x4f...f19e | |
| 10/08/2025 | 5:10:25 PM | sell | $629.71 | $5.07 | 631.28 | 5.09 | 124 | 0x34...7422 | |
| 10/08/2025 | 4:38:50 PM | sell | $637.81 | $5.31 | 639.4 | 5.32 | 120 | 0x28...b038 | |
| 10/07/2025 | 10:31:00 PM | sell | $774.2 | $5.09 | 776.14 | 5.1 | 152 | 0x83...4930 | |
| 10/07/2025 | 11:09:40 AM | buy | $2,547.57 | $5.58 | 2,540 | 5.57 | 498 | 0x62...ec29 | |
| 10/06/2025 | 4:16:50 PM | buy | $449.62 | $4.49 | 450 | 4.5 | 100 | 0x41...ace0 | |
| 10/05/2025 | 4:24:45 PM | sell | $600.12 | $4.54 | 598.15 | 4.53 | 132 | 0x14...3d0b |