- WhatToFarm
Gnosis
SushiSwap
MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 4,141
- Pooled WXDAI:
- $32,916.62
MPS/WXDAI price stats on Gnosis
As of November 29, 2023, the current price of MPS token on DEX SushiSwap is $7.8. MPS price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,895.73. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $79,386,018.61. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $65,747.50. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $65,747.50.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $1,895.73 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 7.81, captured at 12:22 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $7.8 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 3:00:25 PM | buy | $998.87 | $7.8 | 1 000.18 | 7.81 | 128.00 | 0x76...24bc | |
| 2023.11.28 | 4:21:30 AM | buy | $896.86 | $7.41 | 895.35 | 7.4 | 121.00 | 0x01...4f93 | |
| 2023.11.26 | 11:17:05 AM | buy | $1 001.31 | $6.68 | 1 000.00 | 6.67 | 150.00 | 0x85...07ee | |
| 2023.11.26 | 11:15:00 AM | sell | $2 046.68 | $6.4 | 2 043.99 | 6.39 | 300.00 | 0x9d...e774 | |
| 2023.11.25 | 8:02:50 PM | sell | $1 398.49 | $7.36 | 1 396.92 | 7.35 | 190.00 | 0xe5...ad51 | |
| 2023.11.25 | 7:59:25 PM | buy | $1 001.13 | $7.53 | 1 000.00 | 7.52 | 133.00 | 0x85...6887 | |
| 2023.11.25 | 2:10:50 PM | sell | $793.28 | $7.41 | 791.10 | 7.39 | 107.00 | 0xfb...5a01 | |
| 2023.11.25 | 2:04:05 PM | buy | $802.20 | $7.5 | 800.00 | 7.48 | 107.00 | 0xd9...9c35 | |
| 2023.11.24 | 11:50:20 AM | buy | $1 001.29 | $7.05 | 1 000.00 | 7.04 | 142.00 | 0x10...d32b | |
| 2023.11.22 | 10:06:35 PM | sell | $1 023.69 | $6.82 | 1 026.92 | 6.85 | 150.00 | 0x53...b8e6 | |
| 2023.11.22 | 7:41:50 PM | buy | $1 307.73 | $6.88 | 1 305.17 | 6.87 | 190.00 | 0x51...4797 | |
| 2023.11.22 | 12:05:55 PM | sell | $1 071.40 | $6.7 | 1 072.15 | 6.7 | 160.00 | 0x1b...f36f | |
| 2023.11.22 | 5:21:50 AM | sell | $753.38 | $6.85 | 754.99 | 6.86 | 110.00 | 0xbe...dcde | |
| 2023.11.20 | 9:37:20 AM | sell | $1 385.53 | $6.93 | 1 390.04 | 6.95 | 200.00 | 0x9e...ebc8 | |
| 2023.11.17 | 3:35:35 AM | sell | $683.99 | $6.84 | 686.13 | 6.86 | 100.00 | 0x1e...dc93 | |
| 2023.11.16 | 4:08:20 PM | sell | $693.84 | $6.94 | 693.71 | 6.94 | 100.00 | 0xcf...7644 | |
| 2023.11.16 | 11:04:15 AM | buy | $895.89 | $6.94 | 895.54 | 6.94 | 129.00 | 0x5b...2e03 | |
| 2023.11.12 | 9:15:10 PM | sell | $840.25 | $7 | 839.47 | 7 | 120.00 | 0x6f...a9e0 | |
| 2023.11.11 | 10:23:10 AM | sell | $878.09 | $7.02 | 876.05 | 7.01 | 125.00 | 0xd8...b32e | |
| 2023.11.11 | 9:33:00 AM | buy | $1 048.28 | $7.23 | 1 045.82 | 7.21 | 145.00 | 0x2f...9edd |