- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 6,177
- Pooled WXDAI:
- $24,324.19
MPS/WXDAI price stats on Gnosis
As of December 1, 2025, the current price of MPS token on DEX SushiSwap is $3.99. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $423.63. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $39,964,956.31. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $48,671.46. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $48,671.46.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $423.63 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 3.99, captured at 10:13 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $3.99 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:15:20 AM | sell | $423.62 | $3.99 | 423.42 | 3.99 | 106 | 0x50...7a1d | |
| 11/28/2025 | 3:01:10 PM | sell | $1,276.06 | $4.41 | 1,286.33 | 4.45 | 289 | 0x1a...321b | |
| 11/28/2025 | 2:57:55 PM | buy | $2,156.64 | $4.65 | 2,174 | 4.69 | 503 | 0x17...903c | |
| 11/25/2025 | 10:56:55 AM | buy | $496.93 | $3.82 | 498.01 | 3.83 | 130 | 0x2d...0e04 | |
| 11/25/2025 | 8:23:10 AM | sell | $570.88 | $3.8 | 570.83 | 3.8 | 150 | 0x35...5f4d | |
| 11/25/2025 | 8:18:35 AM | sell | $1,229.66 | $4.09 | 1,228.69 | 4.09 | 300 | 0xa7...5598 | |
| 11/25/2025 | 8:08:30 AM | sell | $522.81 | $4.39 | 522.64 | 4.39 | 119 | 0x87...e874 | |
| 11/25/2025 | 8:06:05 AM | buy | $590.76 | $4.4 | 590.57 | 4.4 | 134 | 0x24...0a12 | |
| 11/22/2025 | 9:06:55 PM | buy | $451.16 | $4.29 | 450.02 | 4.28 | 105 | 0x3d...fc9f | |
| 11/20/2025 | 8:45:05 PM | buy | $755.49 | $4.08 | 753.3 | 4.07 | 185 | 0xcd...e9bd | |
| 11/19/2025 | 10:45:15 AM | buy | $518.28 | $3.83 | 518.4 | 3.84 | 135 | 0x34...64e9 | |
| 11/17/2025 | 10:43:05 PM | sell | $476.66 | $3.55 | 476.39 | 3.55 | 134 | 0x1b...8078 | |
| 11/17/2025 | 7:49:10 PM | sell | $492.57 | $3.62 | 491.45 | 3.61 | 136 | 0x7b...ee0e | |
| 11/17/2025 | 6:16:45 PM | sell | $1,042.39 | $3.83 | 1,042.62 | 3.83 | 272 | 0xbb...44e3 | |
| 11/17/2025 | 6:16:00 PM | sell | $424.76 | $4.08 | 423.54 | 4.07 | 104 | 0xa3...d4f9 | |
| 11/17/2025 | 5:40:45 PM | sell | $736.42 | $4.35 | 735.96 | 4.35 | 169 | 0xa7...f8a7 | |
| 11/16/2025 | 11:19:35 AM | buy | $534.57 | $4.41 | 534.26 | 4.41 | 121 | 0x11...f092 | |
| 11/11/2025 | 11:32:05 AM | sell | $862.55 | $4.31 | 863.13 | 4.31 | 200 | 0x91...b4e9 | |
| 11/09/2025 | 9:10:55 PM | buy | $498.62 | $4.41 | 500.03 | 4.42 | 113 | 0xa6...9636 | |
| 11/09/2025 | 9:07:50 AM | sell | $479.68 | $4.36 | 480.8 | 4.37 | 110 | 0xd2...5f1e |