- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,421
- Pooled WXDAI:
- $27,876.31
MPS/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of MPS token on DEX SushiSwap is $5.23. MPS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,212.59. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $52,372,592.18. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $55,745.03. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $55,745.03.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $1,212.59 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 5.23, captured at 1:54 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $5.23 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:37:20 AM | sell | $602.28 | $5.23 | 602.36 | 5.23 | 115 | 0x05...a343 | |
| 12/30/2025 | 9:41:55 AM | sell | $610.3 | $5.08 | 610.07 | 5.08 | 120 | 0x8c...d48d | |
| 12/29/2025 | 10:46:55 PM | buy | $1,170.27 | $5 | 1,176.81 | 5.02 | 234 | 0xa3...67af | |
| 12/24/2025 | 3:34:55 PM | buy | $497.11 | $4.97 | 498.01 | 4.98 | 100 | 0x75...86f6 | |
| 12/22/2025 | 3:21:00 PM | buy | $500.01 | $4.76 | 499.92 | 4.76 | 105 | 0x8a...fe18 | |
| 12/21/2025 | 3:58:05 PM | sell | $948.15 | $4.81 | 946.58 | 4.8 | 197 | 0x9b...1d02 | |
| 12/20/2025 | 10:35:45 AM | buy | $692.31 | $4.87 | 691.73 | 4.87 | 142 | 0x04...6813 | |
| 12/19/2025 | 2:08:40 PM | sell | $532.34 | $4.79 | 532.94 | 4.8 | 111 | 0x61...23a2 | |
| 12/12/2025 | 3:13:15 AM | sell | $531.19 | $5.15 | 532.1 | 5.16 | 103 | 0x54...7809 | |
| 12/12/2025 | 3:10:20 AM | buy | $2,405.67 | $5.27 | 2,412 | 5.29 | 496 | 0x17...ef4d | |
| 12/08/2025 | 3:05:25 PM | buy | $1,108.55 | $4.28 | 1,109 | 4.28 | 259 | 0x66...af95 | |
| 12/03/2025 | 4:52:45 PM | sell | $517.43 | $4.04 | 519.22 | 4.05 | 128 | 0xfb...0a00 | |
| 12/03/2025 | 12:32:15 PM | sell | $512.79 | $4.23 | 513.52 | 4.24 | 121 | 0x12...e17e | |
| 12/02/2025 | 11:27:35 AM | buy | $498.49 | $4.22 | 498.86 | 4.22 | 118 | 0x85...c1e5 | |
| 12/02/2025 | 11:20:05 AM | sell | $589.94 | $4.21 | 590.37 | 4.21 | 140 | 0x99...8c19 | |
| 12/02/2025 | 11:18:00 AM | buy | $499.43 | $4.26 | 499.8 | 4.27 | 117 | 0xe6...3834 | |
| 12/02/2025 | 10:27:00 AM | buy | $498.46 | $4.08 | 499.88 | 4.09 | 122 | 0xc4...cb6b | |
| 12/02/2025 | 10:23:00 AM | buy | $498.53 | $3.92 | 499.95 | 3.93 | 127 | 0xc6...9ddb | |
| 12/01/2025 | 10:36:55 AM | sell | $385.73 | $3.85 | 386.25 | 3.86 | 100 | 0xfe...4c2d | |
| 12/01/2025 | 7:15:20 AM | sell | $423.62 | $3.99 | 423.42 | 3.99 | 106 | 0x50...7a1d |