- WhatToFarm
- BNB Chain
- Thena
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 126,029.52
- Pooled WBNB:
- $45.29
XRP/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of XRP token on DEX Thena is $0.5189. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $43,276.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $143,748,855.53. The liquidity pool contract is 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 with total value locked (TVL) of $92,896.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 is $92,896.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $43,276.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008549, captured at 8:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5189 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:14:40 PM | sell | $467.35 | $0.5189 | 0.77 | 0.0008549 | 900.56 | 0x48...76e7 | |
| 2024.04.28 | 8:13:22 PM | sell | $475.17 | $0.5191 | 0.78 | 0.0008562 | 915.32 | 0x4c...d5a1 | |
| 2024.04.28 | 6:55:24 PM | sell | $427.80 | $0.5202 | 0.71 | 0.0008575 | 822.44 | 0x74...7e01 | |
| 2024.04.28 | 5:44:10 PM | buy | $721.92 | $0.522 | 1.19 | 0.0008627 | 1 382.93 | 0x13...940e | |
| 2024.04.28 | 5:14:18 PM | buy | $299.61 | $0.5207 | 0.50 | 0.0008613 | 575.45 | 0xc4...f4ef | |
| 2024.04.28 | 3:47:55 PM | buy | $322.75 | $0.5198 | 0.53 | 0.0008603 | 620.95 | 0x75...2f04 | |
| 2024.04.28 | 3:43:22 PM | buy | $333.20 | $0.5203 | 0.55 | 0.0008594 | 640.44 | 0xfc...3244 | |
| 2024.04.28 | 3:29:34 PM | buy | $360.98 | $0.5199 | 0.60 | 0.0008585 | 694.29 | 0xde...7b0f | |
| 2024.04.28 | 2:36:28 PM | sell | $335.18 | $0.5187 | 0.55 | 0.0008534 | 646.14 | 0xe4...ab9d | |
| 2024.04.28 | 2:35:28 PM | sell | $439.16 | $0.5195 | 0.72 | 0.0008545 | 845.28 | 0xa7...3895 | |
| 2024.04.28 | 2:31:19 PM | sell | $1 118.59 | $0.5194 | 1.84 | 0.0008566 | 2 153.83 | 0x6f...66d9 | |
| 2024.04.28 | 12:40:12 PM | buy | $318.01 | $0.5188 | 0.53 | 0.0008629 | 612.98 | 0x6f...5626 | |
| 2024.04.28 | 12:36:18 PM | buy | $471.94 | $0.5186 | 0.78 | 0.0008618 | 909.98 | 0xdb...ffa6 | |
| 2024.04.28 | 12:23:00 PM | buy | $401.63 | $0.5171 | 0.67 | 0.0008606 | 776.64 | 0xb2...f01f | |
| 2024.04.28 | 12:01:42 PM | buy | $318.49 | $0.5176 | 0.53 | 0.0008596 | 615.34 | 0x9b...c7ab | |
| 2024.04.28 | 11:59:24 AM | buy | $355.13 | $0.5167 | 0.59 | 0.0008587 | 687.25 | 0xb0...fad8 | |
| 2024.04.28 | 11:55:24 AM | buy | $1 756.84 | $0.5153 | 2.91 | 0.0008548 | 3 409.13 | 0x00...b22e | |
| 2024.04.28 | 11:55:24 AM | sell | $2 534.59 | $0.5131 | 4.20 | 0.000851 | 4 940.02 | 0x94...6b9c | |
| 2024.04.28 | 11:25:00 AM | sell | $1 059.74 | $0.5164 | 1.76 | 0.0008566 | 2 052.00 | 0xfe...b3d9 | |
| 2024.04.28 | 10:35:43 AM | sell | $583.09 | $0.5184 | 0.97 | 0.0008589 | 1 124.72 | 0x71...f0ad |