- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 8.46
- Pooled WFTM:
- $615.21
WBNB/WFTM price stats on Fantom
As of June 30, 2025, the current price of WBNB token on DEX Soul Swap is $29.43. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $177,815.71. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $497.45. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $497.45.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.79, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.43 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:20:58 AM | buy | $0.05069 | $29.43 | 0.1253 | 72.79 | 0.001722 | 0x8f...a677 | |
| 06/13/2025 | 4:42:15 PM | buy | $0.4972 | $33.34 | 1.08 | 72.65 | 0.01491 | 0x25...0c3a | |
| 06/13/2025 | 2:18:05 AM | buy | $0.06315 | $33.17 | 0.138 | 72.5 | 0.001903 | 0x92...0593 | |
| 06/12/2025 | 10:54:06 AM | buy | $0.08953 | $34.33 | 0.1889 | 72.47 | 0.002607 | 0x55...c78b | |
| 06/12/2025 | 10:53:58 AM | sell | $7.98 | $35.09 | 16.84 | 74.07 | 0.2274 | 0x39...25e8 | |
| 06/12/2025 | 10:46:16 AM | sell | $0.01029 | $36.09 | 0.02172 | 76.18 | 0.0002851 | 0x2c...6611 | |
| 06/12/2025 | 10:46:00 AM | sell | $0.0134 | $36.09 | 0.02828 | 76.18 | 0.0003712 | 0xfe...8490 | |
| 06/12/2025 | 10:45:54 AM | buy | $7.46 | $35.37 | 15.75 | 74.66 | 0.2109 | 0xf8...dff1 | |
| 06/11/2025 | 4:12:10 AM | sell | $0.0404 | $35.08 | 0.08343 | 72.44 | 0.001151 | 0xd7...8aec | |
| 06/11/2025 | 2:21:28 AM | sell | $0.1281 | $34.43 | 0.2698 | 72.49 | 0.003722 | 0xfa...0631 | |
| 06/11/2025 | 1:11:45 AM | buy | $0.02532 | $31.97 | 0.05766 | 72.8 | 0.000792 | 0xef...50b7 | |
| 06/06/2025 | 3:31:52 PM | sell | $0.2178 | $30.18 | 0.5237 | 72.57 | 0.007217 | 0x64...cf6a | |
| 06/06/2025 | 7:59:47 AM | buy | $0.166 | $29.75 | 0.4069 | 72.9 | 0.005581 | 0xd2...ef99 | |
| 06/06/2025 | 7:59:47 AM | sell | $0.05448 | $29.64 | 0.1335 | 72.64 | 0.001837 | 0xa9...b5b3 | |
| 06/06/2025 | 7:59:42 AM | sell | $2.62 | $29.92 | 6.43 | 73.32 | 0.08773 | 0xba...2de2 | |
| 06/05/2025 | 11:29:37 PM | buy | $0.03702 | $30.51 | 0.09026 | 74.38 | 0.001213 | 0x50...e78d | |
| 06/05/2025 | 11:29:34 PM | buy | $0.2412 | $30.47 | 0.588 | 74.3 | 0.007915 | 0x20...7588 | |
| 06/05/2025 | 11:29:28 PM | sell | $0.6865 | $30.4 | 1.67 | 74.13 | 0.02257 | 0x9d...11d4 | |
| 06/05/2025 | 11:29:24 PM | buy | $2.96 | $30.25 | 7.23 | 73.76 | 0.09812 | 0x06...60bd | |
| 06/04/2025 | 8:06:07 PM | sell | $0.1554 | $30.58 | 0.3689 | 72.58 | 0.005083 | 0xce...6b3e |