- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 8.03
- Pooled WFTM:
- $648.26
WBNB/WFTM price stats on Fantom
As of February 24, 2026, the current price of WBNB token on DEX Soul Swap is $4.84. WBNB price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $29,353.41. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $77.89. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $77.89.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 80.72, captured at 6:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.84 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:43:20 PM | buy | $0.03554 | $4.84 | 0.5916 | 80.72 | 0.007329 | 0x57...839b | |
| 02/23/2026 | 2:56:33 PM | buy | $0.005001 | $4.65 | 0.08665 | 80.64 | 0.001074 | 0xee...d5b7 | |
| 02/22/2026 | 1:42:32 PM | buy | $0.03275 | $4.85 | 0.5431 | 80.56 | 0.006741 | 0x3e...2c74 | |
| 02/21/2026 | 4:33:40 AM | buy | $0.02016 | $4.96 | 0.327 | 80.45 | 0.004065 | 0x91...80d3 | |
| 02/21/2026 | 3:46:23 AM | buy | $0.009993 | $4.82 | 0.1663 | 80.39 | 0.002068 | 0xb2...538e | |
| 02/18/2026 | 5:19:35 PM | sell | $0.006231 | $5.45 | 0.0914 | 80.06 | 0.001141 | 0x76...0f4e | |
| 02/18/2026 | 5:19:30 PM | buy | $0.03274 | $5.47 | 0.4803 | 80.33 | 0.005979 | 0xcd...578e | |
| 02/16/2026 | 8:06:42 PM | buy | $0.01002 | $5.76 | 0.1395 | 80.25 | 0.001738 | 0xd5...b410 | |
| 02/16/2026 | 12:17:17 PM | buy | $0.01336 | $5.63 | 0.1903 | 80.21 | 0.002372 | 0x2d...51c1 | |
| 02/15/2026 | 9:49:26 PM | buy | $0.01036 | $6.15 | 0.1348 | 80.17 | 0.001682 | 0xcf...4092 | |
| 02/15/2026 | 12:25:21 PM | buy | $0.02024 | $6.04 | 0.2682 | 80.12 | 0.003347 | 0xc3...67ad | |
| 02/12/2026 | 2:44:55 PM | buy | $0.1605 | $6.61 | 1.93 | 79.85 | 0.02428 | 0x92...d54e | |
| 02/12/2026 | 12:25:43 PM | buy | $0.01004 | $6.56 | 0.1217 | 79.6 | 0.001529 | 0xfb...a6ac | |
| 02/12/2026 | 11:59:18 AM | sell | $0.05277 | $6.52 | 0.6412 | 79.34 | 0.008081 | 0x52...be2a | |
| 01/28/2026 | 4:58:32 PM | buy | $0.004678 | $6.7 | 0.05563 | 79.73 | 0.0006977 | 0xc4...1e3f | |
| 01/27/2026 | 6:55:45 PM | sell | $0.01507 | $6.45 | 0.1853 | 79.43 | 0.002333 | 0x9b...cbdd | |
| 01/27/2026 | 6:55:44 PM | sell | $0.01166 | $6.46 | 0.1435 | 79.47 | 0.001805 | 0xe9...c0f5 | |
| 01/27/2026 | 6:53:31 PM | sell | $0.5114 | $6.52 | 6.28 | 80.27 | 0.07835 | 0xcf...1a5f | |
| 01/27/2026 | 6:53:24 PM | buy | $0.5853 | $6.54 | 7.19 | 80.47 | 0.08945 | 0xd9...a9f5 | |
| 01/27/2026 | 6:10:31 PM | sell | $0.1342 | $6.38 | 1.67 | 79.47 | 0.02102 | 0x22...1d58 |