- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 7.99
- Pooled WFTM:
- $652.25
WBNB/WFTM price stats on Fantom
As of March 26, 2026, the current price of WBNB token on DEX Soul Swap is $4.78. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $28,950.73. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $76.50. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $76.50.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.55, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.78 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:35:03 PM | sell | $0.04167 | $4.78 | 0.7105 | 81.55 | 0.008712 | 0xd8...5248 | |
| 03/16/2026 | 10:45:51 AM | buy | $0.0181 | $4.79 | 0.3096 | 81.93 | 0.003779 | 0xfd...1308 | |
| 03/16/2026 | 4:55:06 AM | buy | $0.02044 | $4.64 | 0.3602 | 81.85 | 0.0044 | 0x90...07b3 | |
| 03/13/2026 | 2:09:57 PM | buy | $0.0201 | $4.54 | 0.3616 | 81.76 | 0.004423 | 0x9b...8818 | |
| 03/11/2026 | 9:12:35 PM | buy | $0.02005 | $4.52 | 0.3617 | 81.66 | 0.004429 | 0xd6...5d08 | |
| 03/11/2026 | 8:26:07 AM | buy | $0.01503 | $4.37 | 0.2801 | 81.58 | 0.003433 | 0xee...4941 | |
| 03/09/2026 | 11:13:55 PM | buy | $0.01004 | $4.18 | 0.1956 | 81.52 | 0.0024 | 0xf7...ee15 | |
| 03/08/2026 | 12:02:59 AM | buy | $0.01228 | $4.23 | 0.2365 | 81.47 | 0.002903 | 0x7e...1116 | |
| 03/05/2026 | 4:21:02 PM | sell | $0.0204 | $3.9 | 0.424 | 81.17 | 0.005224 | 0xf0...61d1 | |
| 03/05/2026 | 12:51:31 PM | sell | $0.01035 | $3.88 | 0.2165 | 81.25 | 0.002665 | 0x85...b3ae | |
| 03/03/2026 | 10:15:21 PM | buy | $0.00257 | $3.91 | 0.05357 | 81.59 | 0.0006564 | 0x9b...7a47 | |
| 03/03/2026 | 10:15:04 PM | sell | $0.01541 | $3.9 | 0.3211 | 81.3 | 0.00395 | 0x2e...79f3 | |
| 03/03/2026 | 8:45:49 AM | sell | $0.1759 | $3.72 | 3.86 | 81.83 | 0.04728 | 0x00...cd96 | |
| 03/03/2026 | 8:45:48 AM | buy | $0.2274 | $3.73 | 5 | 82.01 | 0.06096 | 0x32...7fb0 | |
| 03/03/2026 | 8:00:19 AM | buy | $0.01521 | $3.69 | 0.3352 | 81.35 | 0.004121 | 0xf8...b4ec | |
| 03/03/2026 | 8:00:17 AM | buy | $0.008289 | $3.68 | 0.1827 | 81.28 | 0.002247 | 0x3e...6ab8 | |
| 02/27/2026 | 3:54:03 AM | buy | $0.01758 | $4.59 | 0.3112 | 81.22 | 0.003831 | 0x9e...b421 | |
| 02/26/2026 | 11:53:26 PM | buy | $0.01506 | $4.46 | 0.2738 | 81.15 | 0.003374 | 0xff...5e7b | |
| 02/26/2026 | 9:36:32 AM | buy | $0.03062 | $4.76 | 0.5211 | 81.05 | 0.00643 | 0x69...e7b4 | |
| 02/25/2026 | 3:54:52 AM | buy | $0.02461 | $4.8 | 0.4144 | 80.93 | 0.00512 | 0xee...3bae |