- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 8.29
- Pooled WFTM:
- $628.44
WBNB/WFTM price stats on Fantom
As of October 21, 2025, the current price of WBNB token on DEX Soul Swap is $26.04. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $157,643.29. The liquidity pool contract is 0x52966a12e3211c92909C28603ca3df8465c06c82 with total value locked (TVL) of $432.22. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x52966a12e3211c92909C28603ca3df8465c06c82 is $432.22.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.67, captured at 10:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $26.04 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:17:59 AM | sell | $0.305 | $26.04 | 0.8864 | 75.67 | 0.01171 | 0x4f...ec61 | |
| 10/14/2025 | 8:49:00 AM | sell | $0.1985 | $26.18 | 0.5758 | 75.92 | 0.007583 | 0x92...6250 | |
| 10/14/2025 | 8:48:49 AM | buy | $0.505 | $26.24 | 1.46 | 76.12 | 0.01924 | 0x86...33e9 | |
| 10/14/2025 | 8:48:48 AM | buy | $0.02507 | $26.18 | 0.07271 | 75.94 | 0.0009575 | 0x6b...3e98 | |
| 10/14/2025 | 8:48:45 AM | sell | $2.65 | $26.39 | 7.68 | 76.55 | 0.1004 | 0xb4...2925 | |
| 10/14/2025 | 8:48:14 AM | buy | $0.06078 | $26.81 | 0.1762 | 77.78 | 0.002266 | 0x89...931e | |
| 10/14/2025 | 8:47:54 AM | sell | $2.81 | $27.04 | 8.15 | 78.44 | 0.1039 | 0x9d...b579 | |
| 10/14/2025 | 7:45:30 AM | sell | $0.00513 | $27.36 | 0.01489 | 79.45 | 0.0001874 | 0xb1...5508 | |
| 10/13/2025 | 8:39:11 AM | sell | $0.08044 | $27.29 | 0.2342 | 79.48 | 0.002946 | 0x81...c033 | |
| 10/13/2025 | 8:38:45 AM | buy | $0.2501 | $27.38 | 0.7282 | 79.74 | 0.009133 | 0x12...c78b | |
| 10/13/2025 | 8:38:45 AM | buy | $0.2303 | $27.32 | 0.6707 | 79.56 | 0.008429 | 0xd0...9169 | |
| 10/13/2025 | 8:38:45 AM | buy | $0.3446 | $27.25 | 1 | 79.36 | 0.01264 | 0x68...3995 | |
| 10/13/2025 | 8:38:44 AM | buy | $0.6304 | $27.13 | 1.83 | 79.01 | 0.02323 | 0xd3...92c5 | |
| 10/13/2025 | 8:38:09 AM | buy | $1.78 | $26.84 | 5.18 | 78.14 | 0.06632 | 0xcd...0142 | |
| 10/13/2025 | 8:38:09 AM | buy | $2.19 | $26.35 | 6.39 | 76.73 | 0.08334 | 0x83...e82b | |
| 10/12/2025 | 9:42:06 AM | sell | $0.1273 | $25.69 | 0.3752 | 75.7 | 0.004956 | 0xab...57b4 | |
| 10/07/2025 | 7:07:00 AM | buy | $0.1404 | $25.7 | 0.4152 | 76 | 0.005463 | 0x6d...eb92 | |
| 10/07/2025 | 7:07:00 AM | buy | $0.05387 | $25.67 | 0.1593 | 75.93 | 0.002098 | 0xf3...6a52 | |
| 10/07/2025 | 7:06:59 AM | buy | $0.1528 | $25.65 | 0.4519 | 75.86 | 0.005957 | 0xfe...e62b | |
| 09/26/2025 | 6:36:42 AM | sell | $0.03683 | $24.62 | 0.1129 | 75.51 | 0.001496 | 0xfa...324b |