- WhatToFarm
- Ethereum
- Unknown DEX
- LMR-USDT LPs
Info about LMR-USDT pair
- Pooled LMR:
- 2.63M
- Pooled USDT:
- $31,526.05
LMR/USDT price stats on Ethereum
As of January 30, 2025, the current price of LMR token on DEX Unknown DEX is $0.01199. LMR price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19,969.21. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $11,999,852.90. The liquidity pool contract is 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 with total value locked (TVL) of $63,035.35. The LMR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMR/USDT now?
The current liquidity of LMR/USDT with the contract address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 is $63,035.35.
How many transactions are there in the LMR/USDT pool in the last 24 hours?
The total transactions of LMR/USDT is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LMR/USDT pool in the last 24 hours?
LMR/USDT pool has a trading volume of $19,969.21 in the last 24 hours.
What is the exchange rate of 1 LMR to USDT?
The exchange rate of 1 LMR to USDT is 0.01199, captured at 12:04 PM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.01199 today.
LMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:56:59 AM | buy | $103.17 | $0.01199 | 103.17 | 0.01199 | 8,597.74 | 0xbd...a75f | |
| 01/30/2025 | 7:23:23 AM | buy | $115.45 | $0.01191 | 115.45 | 0.01191 | 9,688.59 | 0xf4...391c | |
| 01/30/2025 | 5:28:59 AM | buy | $133.87 | $0.01182 | 133.87 | 0.01182 | 11,323.83 | 0x56...e75a | |
| 01/30/2025 | 5:28:47 AM | sell | $360.26 | $0.01183 | 360.26 | 0.01183 | 30,435.77 | 0x05...a3c3 | |
| 01/30/2025 | 5:28:11 AM | sell | $267.9 | $0.01207 | 267.9 | 0.01207 | 22,185.64 | 0xd7...c4aa | |
| 01/30/2025 | 5:27:11 AM | sell | $94.41 | $0.01221 | 94.41 | 0.01221 | 7,729.58 | 0x9f...192c | |
| 01/30/2025 | 3:54:35 AM | buy | $127.98 | $0.01227 | 127.98 | 0.01227 | 10,426.55 | 0xa7...db94 | |
| 01/30/2025 | 12:20:35 AM | buy | $1,514 | $0.01201 | 1,514 | 0.01201 | 126,026.36 | 0xc4...eeae | |
| 01/30/2025 | 12:20:35 AM | sell | $486.46 | $0.01233 | 486.46 | 0.01233 | 39,424.8 | 0xee...0737 | |
| 01/29/2025 | 10:16:23 PM | sell | $227.62 | $0.01146 | 227.62 | 0.01146 | 19,851.84 | 0xee...1739 | |
| 01/29/2025 | 10:16:11 PM | sell | $740.41 | $0.01182 | 740.41 | 0.01182 | 62,599.5 | 0x8f...1fe4 | |
| 01/29/2025 | 10:15:59 PM | buy | $468.06 | $0.012 | 468.06 | 0.012 | 38,991.24 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | buy | $163.33 | $0.01176 | 163.33 | 0.01176 | 13,881.88 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | sell | $994.95 | $0.012 | 994.95 | 0.012 | 82,863.71 | 0x70...0a70 | |
| 01/29/2025 | 10:15:59 PM | sell | $163.33 | $0.01245 | 163.33 | 0.01245 | 13,113.74 | 0x93...9402 | |
| 01/29/2025 | 10:14:59 PM | buy | $1,950.74 | $0.01183 | 1,950.74 | 0.01183 | 164,850.09 | 0x0a...6420 | |
| 01/29/2025 | 9:23:23 PM | buy | $158.12 | $0.01106 | 158.12 | 0.01106 | 14,295.41 | 0x45...1f73 | |
| 01/29/2025 | 8:03:35 PM | sell | $1,015.4 | $0.0113 | 1,015.4 | 0.0113 | 89,808.4 | 0xd7...55fa | |
| 01/29/2025 | 7:51:59 PM | buy | $623.12 | $0.01152 | 623.12 | 0.01152 | 54,074.76 | 0xf4...5a6e | |
| 01/29/2025 | 6:28:47 PM | buy | $160.85 | $0.01123 | 160.85 | 0.01123 | 14,318.97 | 0xfc...163e |