- WhatToFarm
- Ethereum
- Uniswap V3
- LMR-USDT LPs
Info about LMR-USDT pair
- Pooled LMR:
- 0.02907
- Pooled USDT:
- $0.2892
LMR/USDT price stats on Ethereum
As of June 30, 2025, the current price of LMR token on DEX Uniswap V3 is $0.004149. LMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $4,149,120.71. The liquidity pool contract is 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 with total value locked (TVL) of $1.58. The LMR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMR/USDT now?
The current liquidity of LMR/USDT with the contract address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 is $1.58.
How many transactions are there in the LMR/USDT pool in the last 24 hours?
The total transactions of LMR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMR/USDT pool in the last 24 hours?
LMR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMR to USDT?
The exchange rate of 1 LMR to USDT is 0.004149, captured at 8:36 PM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.004149 today.
LMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 4:06:35 PM | buy | $140 | $0.004149 | 140 | 0.004149 | 33,742.08 | 0x0a...91c2 | |
| 03/24/2025 | 3:50:47 PM | buy | $130 | $0.004088 | 130 | 0.004088 | 31,793.12 | 0x07...6db0 | |
| 03/24/2025 | 3:49:59 PM | buy | $150 | $0.004026 | 150 | 0.004026 | 37,248.95 | 0x2c...a08f | |
| 03/24/2025 | 2:26:11 PM | buy | $206.56 | $0.003948 | 206.56 | 0.003948 | 52,313.29 | 0x6a...7c60 | |
| 03/24/2025 | 2:25:59 PM | sell | $184.58 | $0.00392 | 184.58 | 0.00392 | 47,082.46 | 0x3a...a376 | |
| 03/24/2025 | 6:09:47 AM | sell | $146.39 | $0.003992 | 146.39 | 0.003992 | 36,664.87 | 0xfa...4283 | |
| 03/24/2025 | 4:02:59 AM | buy | $120.32 | $0.004022 | 120.32 | 0.004022 | 29,912.36 | 0xbf...e82e | |
| 03/24/2025 | 3:11:23 AM | buy | $210.09 | $0.00395 | 210.09 | 0.00395 | 53,185.95 | 0xbe...5824 | |
| 03/24/2025 | 3:03:11 AM | sell | $421.85 | $0.003972 | 421.85 | 0.003972 | 106,196.82 | 0xae...1dc5 | |
| 03/24/2025 | 1:47:47 AM | buy | $51.79 | $0.004078 | 51.79 | 0.004078 | 12,697.86 | 0x81...f3ca | |
| 03/23/2025 | 3:53:47 PM | sell | $24.04 | $0.00418 | 24.04 | 0.00418 | 5,750.68 | 0xfa...051c | |
| 03/23/2025 | 6:15:47 AM | sell | $300.26 | $0.004208 | 300.26 | 0.004208 | 71,342.13 | 0xd3...dbf4 | |
| 03/23/2025 | 4:09:47 AM | buy | $121.07 | $0.004275 | 121.07 | 0.004275 | 28,321.35 | 0xcd...badd | |
| 03/22/2025 | 9:45:23 PM | sell | $29.37 | $0.004228 | 29.37 | 0.004228 | 6,946.19 | 0x15...d0cc | |
| 03/22/2025 | 8:47:35 PM | buy | $99.97 | $0.004238 | 99.97 | 0.004238 | 23,586.61 | 0xca...da35 | |
| 03/22/2025 | 8:35:59 PM | sell | $254.78 | $0.004247 | 254.78 | 0.004247 | 59,977.05 | 0xaf...0f7a | |
| 03/22/2025 | 8:25:23 AM | sell | $291.73 | $0.004372 | 291.73 | 0.004372 | 66,720.31 | 0x29...4458 | |
| 03/22/2025 | 8:25:23 AM | buy | $118.83 | $0.004439 | 118.83 | 0.004439 | 26,768.38 | 0x38...cb42 | |
| 03/22/2025 | 8:25:23 AM | buy | $289.89 | $0.004344 | 289.89 | 0.004344 | 66,720.31 | 0x96...1e16 | |
| 03/22/2025 | 4:40:11 AM | sell | $300.67 | $0.004251 | 300.67 | 0.004251 | 70,729.1 | 0x24...5fd4 |