- WhatToFarm
- Fantom
- LIF3
- LIF3-LIF3 LPs
Info about LIF3-LIF3 pair
- Pooled LIF3:
- 3,489.61
- Pooled LIF3:
- $73,794.61
LIF3/LIF3 price stats on Fantom
As of April 29, 2024, the current price of LIF3 token on DEX LIF3 is $0.01238. LIF3 price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.81. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $2,009,838.78. The liquidity pool contract is 0x5210B1B93Ef0726c75B82ed22301FE451d44426e with total value locked (TVL) of $851.52. The LIF3/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LIF3 now?
The current liquidity of LIF3/LIF3 with the contract address 0x5210B1B93Ef0726c75B82ed22301FE451d44426e is $851.52.
How many transactions are there in the LIF3/LIF3 pool in the last 24 hours?
The total transactions of LIF3/LIF3 is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/LIF3 pool in the last 24 hours?
LIF3/LIF3 pool has a trading volume of $144.81 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LIF3?
The exchange rate of 1 LIF3 to LIF3 is 1.12, captured at 5:33 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01238 today.
LIF3-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:57:43 AM | buy | $16.74 | $0.01238 | 1 515.01 | 1.12 | 1 352.22 | 0x56...36e5 | |
| 2024.04.29 | 12:57:21 AM | sell | $58.67 | $0.01212 | 5 351.57 | 1.11 | 4 840.28 | 0xa2...3e48 | |
| 2024.04.28 | 7:55:10 PM | buy | $3.58 | $0.01261 | 323.21 | 1.14 | 283.96 | 0x32...b9db | |
| 2024.04.28 | 4:40:46 PM | sell | $3.53 | $0.01244 | 316.36 | 1.12 | 283.59 | 0x57...08eb | |
| 2024.04.28 | 5:59:49 AM | buy | $38.03 | $0.01252 | 3 438.02 | 1.13 | 3 037.14 | 0x08...449c | |
| 2024.04.28 | 5:49:28 AM | sell | $24.26 | $0.01218 | 2 204.00 | 1.11 | 1 991.66 | 0xa7...d541 | |
| 2024.04.27 | 7:50:21 PM | sell | $13.29 | $0.0123 | 1 204.01 | 1.11 | 1 080.96 | 0x4b...3ddf | |
| 2024.04.27 | 3:51:34 PM | sell | $11.20 | $0.01179 | 1 057.91 | 1.11 | 949.60 | 0x64...3ad5 | |
| 2024.04.27 | 1:56:49 PM | buy | $2.02 | $0.01214 | 189.68 | 1.14 | 166.62 | 0xb7...3b53 | |
| 2024.04.27 | 11:11:48 AM | buy | $59.62 | $0.01166 | 5 760.16 | 1.13 | 5 113.05 | 0x17...7578 | |
| 2024.04.27 | 11:05:19 AM | buy | $26.73 | $0.01172 | 2 531.15 | 1.11 | 2 279.94 | 0xec...914c | |
| 2024.04.27 | 10:38:58 AM | buy | $26.92 | $0.0117 | 2 530.16 | 1.1 | 2 299.67 | 0x17...0745 | |
| 2024.04.27 | 9:21:08 AM | sell | $19.74 | $0.01177 | 1 806.86 | 1.08 | 1 677.71 | 0x81...7ce8 | |
| 2024.04.27 | 7:49:15 AM | buy | $47.18 | $0.01174 | 4 397.23 | 1.09 | 4 020.14 | 0x84...2c32 | |
| 2024.04.27 | 6:55:34 AM | buy | $1.56 | $0.01162 | 145.42 | 1.08 | 134.03 | 0x01...a95a | |
| 2024.04.27 | 4:58:47 AM | buy | $22.55 | $0.01177 | 2 070.52 | 1.08 | 1 916.03 | 0xa6...8108 | |
| 2024.04.26 | 7:35:16 PM | buy | $38.78 | $0.01189 | 3 492.26 | 1.07 | 3 260.11 | 0xcf...b3a0 | |
| 2024.04.26 | 4:58:03 PM | buy | $8.20 | $0.01189 | 735.35 | 1.07 | 689.71 | 0x36...3e1d | |
| 2024.04.26 | 3:26:36 PM | buy | $3.59 | $0.01193 | 320.52 | 1.06 | 300.97 | 0xc8...30d0 | |
| 2024.04.26 | 1:32:43 PM | buy | $3.04 | $0.01184 | 272.93 | 1.06 | 256.44 | 0x14...5bc4 |