- WhatToFarm
- Ethereum
- Uniswap V3
- WAIFU-WETH LPs
Info about WAIFU-WETH pair
- Pooled WAIFU:
- 76.14
- Pooled WETH:
- $1.06
WAIFU/WETH price stats on Ethereum
As of September 6, 2024, the current price of WAIFU token on DEX Uniswap V3 is $34.97. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0xEe0F9F6580aABfE4A4e12dFd9648582698e8A612 with a market cap $3,497.09. The liquidity pool contract is 0x520AF36c84865CEdC9BFab3285bDd61cDf4E63dD with total value locked (TVL) of $5,323.94. The WAIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAIFU/WETH now?
The current liquidity of WAIFU/WETH with the contract address 0x520AF36c84865CEdC9BFab3285bDd61cDf4E63dD is $5,323.94.
How many transactions are there in the WAIFU/WETH pool in the last 24 hours?
The total transactions of WAIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WETH pool in the last 24 hours?
WAIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WETH?
The exchange rate of 1 WAIFU to WETH is 0.01393, captured at 5:00 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $34.97 today.
WAIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2024 | 7:09:23 AM | sell | $35.1 | $34.97 | 0.01399 | 0.01393 | 1 | 0x7d...8570 | |
| 02/09/2024 | 4:18:23 AM | sell | $17.33 | $34.83 | 0.007073 | 0.01421 | 0.4975 | 0x97...0271 | |
| 02/09/2024 | 4:18:23 AM | sell | $16.72 | $35.29 | 0.006824 | 0.0144 | 0.4738 | 0x5c...c3a8 | |
| 02/08/2024 | 6:14:11 PM | sell | $72.73 | $36.21 | 0.02991 | 0.01489 | 2 | 0xb8...5123 | |
| 02/08/2024 | 5:27:47 PM | sell | $64.09 | $38.01 | 0.02643 | 0.01567 | 1.68 | 0x56...7c22 | |
| 02/08/2024 | 4:59:47 PM | sell | $1.16 | $38.9 | 0.0004817 | 0.01605 | 0.03 | 0x1d...fea0 | |
| 02/08/2024 | 4:08:35 PM | sell | $102.15 | $40.86 | 0.04163 | 0.01665 | 2.5 | 0xbb...c604 | |
| 02/08/2024 | 4:08:35 PM | sell | $110.1 | $44.04 | 0.0448 | 0.01792 | 2.5 | 0xeb...76be | |
| 02/08/2024 | 4:07:35 PM | sell | $88.26 | $47.07 | 0.03591 | 0.01915 | 1.87 | 0x92...c483 | |
| 02/08/2024 | 4:07:23 PM | sell | $126.09 | $50.43 | 0.05131 | 0.02052 | 2.5 | 0xc9...de56 | |
| 02/08/2024 | 4:06:59 PM | sell | $33.14 | $53.03 | 0.01348 | 0.02158 | 0.625 | 0xb0...fa86 | |
| 02/08/2024 | 4:06:47 PM | sell | $139.73 | $55.89 | 0.05686 | 0.02274 | 2.5 | 0x22...c0d4 | |
| 02/08/2024 | 4:05:35 PM | sell | $250.44 | $62.61 | 0.1019 | 0.02547 | 4 | 0xd8...dece | |
| 02/08/2024 | 4:05:11 PM | sell | $139.62 | $69.81 | 0.05682 | 0.02841 | 2 | 0x2f...8b80 | |
| 02/08/2024 | 4:05:11 PM | sell | $0.725 | $72.5 | 0.0002951 | 0.02951 | 0.01 | 0xaf...8465 | |
| 02/08/2024 | 4:04:47 PM | sell | $190.42 | $76.17 | 0.07751 | 0.031 | 2.5 | 0xf7...a593 | |
| 02/08/2024 | 4:04:11 PM | sell | $166.73 | $83.36 | 0.06787 | 0.03393 | 2 | 0xba...57f6 | |
| 02/08/2024 | 4:04:11 PM | sell | $181.37 | $90.68 | 0.07383 | 0.03691 | 2 | 0xbb...aa8f | |
| 02/08/2024 | 4:03:59 PM | sell | $250.4 | $100.16 | 0.1019 | 0.04077 | 2.5 | 0xb7...ebbf | |
| 02/08/2024 | 4:03:11 PM | sell | $26.08 | $106.56 | 0.01062 | 0.04339 | 0.2447 | 0x85...0e4f |