- WhatToFarm
- zkSync
- Mute
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5013
- Pooled WETH:
- $1.24
wstETH/WETH price stats on zkSync
As of June 28, 2024, the current price of wstETH token on DEX Mute is $8,533.97. wstETH price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $397.24. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $6,535,671.88. The liquidity pool contract is 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC with total value locked (TVL) of $8,555.52. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC is $8,555.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $397.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.48, captured at 10:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,533.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:16:22 AM | buy | $1.03 | $8,533.97 | 0.00 | 2.48 | 0.00 | - | 0x4a...2628 |
| 2024.06.28 | 3:06:42 AM | buy | $1.04 | $8,592.17 | 0.00 | 2.48 | 0.00 | 0x90...1f9b | |
| 2024.06.28 | 2:00:46 AM | sell | $0.28 | $8,595.44 | 0.00 | 2.48 | 0.00 | 0xe7...64f3 | |
| 2024.06.28 | 2:00:46 AM | sell | $1.13 | $8,595.44 | 0.00 | 2.48 | 0.00 | 0xe7...64f3 | |
| 2024.06.28 | 1:23:02 AM | buy | $0.30 | $8,570.34 | 0.00 | 2.48 | 0.00 | 0xe2...6758 | |
| 2024.06.27 | 11:12:35 PM | sell | $3.46 | $8,575.39 | 0.00 | 2.48 | 0.00 | 0x97...32df | |
| 2024.06.27 | 8:26:59 PM | sell | $31.06 | $8,786.97 | 0.01 | 2.54 | 0.01 | 0xf0...f225 | |
| 2024.06.27 | 8:26:57 PM | buy | $13.85 | $8,786.97 | 0.00 | 2.54 | 0.00 | 0x4f...9f99 | |
| 2024.06.27 | 8:26:57 PM | buy | $20.77 | $8,786.97 | 0.01 | 2.54 | 0.01 | 0x4f...9f99 | |
| 2024.06.27 | 6:09:45 PM | sell | $3.46 | $8,569.04 | 0.00 | 2.48 | 0.00 | 0x4c...2be9 | |
| 2024.06.27 | 11:32:12 AM | buy | $0.00 | $8,436.65 | 0.00 | 2.49 | 8.00 | 0xca...b248 | |
| 2024.06.27 | 9:09:28 AM | buy | $0.87 | $8,415.96 | 0.00 | 2.49 | 0.00 | 0xc1...d577 | |
| 2024.06.27 | 8:58:07 AM | buy | $28.53 | $9,266.56 | 0.01 | 2.74 | 0.01 | - | 0x01...3aac |
| 2024.06.27 | 8:58:06 AM | sell | $32.18 | $9,266.56 | 0.01 | 2.74 | 0.01 | - | 0x95...dadd |
| 2024.06.27 | 8:57:58 AM | sell | $24.60 | $9,266.56 | 0.01 | 2.74 | 0.01 | 0xba...3a9c | |
| 2024.06.27 | 8:57:56 AM | sell | $103.05 | $9,266.56 | 0.03 | 2.74 | 0.03 | 0x06...887a | |
| 2024.06.27 | 8:57:54 AM | buy | $131.62 | $9,266.56 | 0.04 | 2.74 | 0.03 | 0xeb...05c3 | |
| 2024.06.27 | 7:32:49 AM | buy | $1.02 | $8,411.61 | 0.00 | 2.49 | 0.00 | 0x85...80b5 | |
| 2024.06.27 | 5:05:04 AM | sell | $7.33 | $8,415.85 | 0.00 | 2.48 | 0.00 | 0x23...d737 | |
| 2024.06.26 | 11:57:24 PM | sell | $0.03 | $8,451.65 | 0.00 | 2.5 | 0.00 | - | 0x67...91be |