- WhatToFarm
- Ethereum
- Uniswap
- Masya-WETH LPs
Info about Masya-WETH pair
- Pooled Masya:
- 767.37M
- Pooled WETH:
- $39.14
Masya/WETH price stats on Ethereum
As of September 28, 2024, the current price of Masya token on DEX Uniswap is $0.0001355. Masya price is up 63.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $42,293.92. Masya token contract is 0xaD5F44114a08860E91aC2189EBc784cb4E3E1b97 with a market cap $137,437.51. The liquidity pool contract is 0x51D09a0F40BAdbd2bCd877C664dd916321ec0CA8 with total value locked (TVL) of $210,931.99. The Masya/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Masya/WETH now?
The current liquidity of Masya/WETH with the contract address 0x51D09a0F40BAdbd2bCd877C664dd916321ec0CA8 is $210,931.99.
How many transactions are there in the Masya/WETH pool in the last 24 hours?
The total transactions of Masya/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Masya/WETH pool in the last 24 hours?
Masya/WETH pool has a trading volume of $42,293.92 in the last 24 hours.
What is the exchange rate of 1 Masya to WETH?
The exchange rate of 1 Masya to WETH is 0.00000005032, captured at 5:17 AM UTC.
How much is 1 Masya in dollars?
The price of converting 1 Masya to USD is $0.0001355 today.
Masya-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:30:47 AM | buy | $1,729.45 | $0.0001355 | 0.6419 | 0.075032 | 12.75M | 0x3b...59e7 | |
| 09/28/2024 | 1:30:35 AM | buy | $268.33 | $0.0001331 | 0.0995 | 0.074937 | 2.02M | 0xc0...54b1 | |
| 09/28/2024 | 1:30:11 AM | buy | $269.68 | $0.0001324 | 0.1 | 0.074912 | 2.04M | 0xbf...5e4d | |
| 09/28/2024 | 1:29:35 AM | buy | $377.18 | $0.0001315 | 0.14 | 0.074881 | 2.87M | 0x65...03d1 | |
| 09/28/2024 | 1:28:47 AM | buy | $538.83 | $0.0001303 | 0.2 | 0.074838 | 4.13M | 0x72...838a | |
| 09/28/2024 | 1:28:23 AM | buy | $269.69 | $0.0001294 | 0.1 | 0.0748 | 2.08M | 0x90...fdab | |
| 09/28/2024 | 1:28:11 AM | buy | $1,334.97 | $0.0001274 | 0.495 | 0.074725 | 10.48M | 0x2e...5370 | |
| 09/28/2024 | 1:28:11 AM | sell | $3,774.1 | $0.0001297 | 1.39 | 0.074809 | 29.1M | 0x7a...581a | |
| 09/28/2024 | 1:27:23 AM | sell | $570.97 | $0.0001353 | 0.2117 | 0.075017 | 4.22M | 0xdb...22bc | |
| 09/28/2024 | 1:26:47 AM | buy | $1,402.39 | $0.000135 | 0.52 | 0.075007 | 10.39M | 0x3d...4c97 | |
| 09/28/2024 | 1:26:11 AM | buy | $269.69 | $0.0001328 | 0.1 | 0.074927 | 2.03M | 0xbb...5e90 | |
| 09/28/2024 | 1:25:47 AM | buy | $943.91 | $0.0001313 | 0.35 | 0.07487 | 7.19M | 0x62...45bf | |
| 09/28/2024 | 1:25:47 AM | sell | $401.96 | $0.0001298 | 0.149 | 0.074815 | 3.09M | 0x4b...477b | |
| 09/28/2024 | 1:25:11 AM | sell | $538.47 | $0.0001309 | 0.1998 | 0.07486 | 4.11M | 0x65...42fc | |
| 09/28/2024 | 1:24:35 AM | buy | $1,751.27 | $0.0001301 | 0.65 | 0.074831 | 13.45M | 0xb0...0583 | |
| 09/28/2024 | 1:23:59 AM | buy | $942.99 | $0.0001267 | 0.35 | 0.074705 | 7.44M | 0x4f...4aa5 | |
| 09/28/2024 | 1:23:35 AM | sell | $468.96 | $0.0001254 | 0.174 | 0.074656 | 3.74M | 0xaf...37e0 | |
| 09/28/2024 | 1:23:23 AM | buy | $1,751.27 | $0.0001245 | 0.65 | 0.074624 | 14.06M | 0x3f...0ecd | |
| 09/28/2024 | 1:22:47 AM | buy | $942.99 | $0.0001212 | 0.35 | 0.074501 | 7.78M | 0x5c...6e1c | |
| 09/28/2024 | 1:22:11 AM | buy | $538.85 | $0.0001194 | 0.2 | 0.074434 | 4.51M | 0x8d...32a6 |