- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 13.64
- Pooled CELO:
- $79,267.98
WETH/CELO price stats on Celo
As of May 11, 2025, the current price of WETH token on DEX SushiSwap is $2,461.16. WETH price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $8,446.66. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $346,930.57. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $67,033.16. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $67,033.16.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 324 in the last 24 hours, 148 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $8,446.66 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,820.74, captured at 6:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.16 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:40:24 AM | buy | $25.05 | $2,461.16 | 59.24 | 5,820.74 | 0.01017 | 0xfc...4a06 | |
| 05/11/2025 | 6:40:21 AM | buy | $27.75 | $2,465.16 | 65.42 | 5,811.6 | 0.01125 | 0x46...4ad9 | |
| 05/11/2025 | 6:06:46 AM | buy | $25.68 | $2,465.65 | 60.43 | 5,802.38 | 0.01041 | 0x14...d05a | |
| 05/11/2025 | 6:06:24 AM | buy | $12.67 | $2,465.47 | 29.79 | 5,795.77 | 0.005139 | 0x70...522a | |
| 05/11/2025 | 6:02:55 AM | buy | $29.76 | $2,464.98 | 69.88 | 5,788.47 | 0.01207 | 0xb3...8e02 | |
| 05/11/2025 | 6:02:10 AM | buy | $17.44 | $2,470.62 | 40.82 | 5,780.38 | 0.007061 | 0xb0...1b90 | |
| 05/11/2025 | 6:02:09 AM | buy | $16.28 | $2,468.15 | 38.08 | 5,774.62 | 0.006596 | 0xf4...727f | |
| 05/11/2025 | 6:00:48 AM | buy | $22.49 | $2,467.94 | 52.56 | 5,767.99 | 0.009114 | 0x17...1329 | |
| 05/11/2025 | 5:58:16 AM | buy | $29.04 | $2,470.64 | 67.69 | 5,759.21 | 0.01175 | 0xde...801b | |
| 05/11/2025 | 5:58:06 AM | buy | $13.89 | $2,467.51 | 32.38 | 5,751.92 | 0.005629 | 0xb0...69dc | |
| 05/11/2025 | 5:57:49 AM | buy | $7.64 | $2,473.23 | 17.77 | 5,748.26 | 0.003091 | 0x02...7aa7 | |
| 05/11/2025 | 5:52:12 AM | buy | $9.07 | $2,468.86 | 21.09 | 5,738.1 | 0.003676 | 0x6d...777c | |
| 05/11/2025 | 5:52:13 AM | buy | $21.63 | $2,471.09 | 50.29 | 5,743.3 | 0.008756 | 0x47...7e3b | |
| 05/11/2025 | 5:29:51 AM | buy | $10.26 | $2,473.93 | 23.79 | 5,734.83 | 0.004149 | 0xa4...f1f8 | |
| 05/11/2025 | 5:28:40 AM | buy | $10.26 | $2,475.05 | 23.77 | 5,731.37 | 0.004148 | 0x14...3385 | |
| 05/11/2025 | 5:27:11 AM | buy | $7.75 | $2,476.35 | 17.92 | 5,728.34 | 0.003129 | 0x49...c278 | |
| 05/11/2025 | 5:26:18 AM | buy | $10.28 | $2,475.03 | 23.79 | 5,725.3 | 0.004156 | 0xd5...2d56 | |
| 05/11/2025 | 5:24:19 AM | buy | $10.22 | $2,480.03 | 23.6 | 5,721.85 | 0.004124 | 0x85...43c5 | |
| 05/11/2025 | 5:00:28 AM | sell | $8.56 | $2,483.29 | 19.62 | 5,687.29 | 0.00345 | 0xda...12e5 | |
| 05/11/2025 | 4:22:24 AM | sell | $21.3 | $2,477.68 | 48.93 | 5,692.27 | 0.008597 | 0x29...3ec5 |