WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001041
Price
0.001041 USDt
TVL
$225.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
19
Buys
8
Sells
11
Volume
7
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
108,637.48
Pooled USDt:
$112.71

SHELL/USDt price stats on Avalanche

As of April 7, 2026, the current price of SHELL token on DEX AquaSpace is $0.001041. SHELL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.74. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,083,521.63. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $225.44. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $225.44.

The total transactions of SHELL/USDt is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SHELL/USDt pool has a trading volume of $6.74 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001041, captured at 3:40 PM UTC.

The price of converting 1 SHELL to USD is $0.001041 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/07/20268:24:59 AMbuy$0.1356$0.0010410.13560.001041130.2
0x021...4D53
0x04...0d67
04/07/20268:11:56 AMbuy$0.1289$0.0010390.12890.001039124.11
0x098...3a17
0xea...a343
04/07/20267:55:19 AMbuy$0.1369$0.0010360.13690.001036132.08
0x080...8cF3
0x0b...736d
04/07/20267:24:57 AMbuy$0.131$0.0010340.1310.001034126.7
0x037...8dE3
0xbe...24f3
04/07/20267:11:33 AMbuy$0.1304$0.0010310.13040.001031126.39
0x05C...97C6
0x41...a4c5
04/07/20266:03:27 AMsell$0.3027$0.0010230.30270.001023295.95
0x080...8cF3
0x15...93fa
04/07/20265:48:26 AMsell$0.2289$0.0010270.22890.001027222.73
0x072...D108
0x21...9ff4
04/07/20265:43:17 AMsell$0.1997$0.0010310.19970.001031193.6
0x05C...97C6
0x53...2a63
04/07/20262:34:47 AMsell$0.1667$0.0010350.16670.001035161.09
0x072...D108
0xaa...0b33
04/06/20267:27:24 PMsell$1.5$0.001051.50.001051,430.84
0xAeE...d11e
0xf1...87f0
04/06/20267:22:59 PMsell$0.9629$0.0010730.96290.001073896.96
0x098...3a17
0x8f...0fc9
04/06/20267:07:13 PMsell$0.1469$0.0010830.14690.001083135.56
0x072...D108
0xdd...7849
04/06/20267:07:04 PMbuy$0.1335$0.0010950.13350.001095121.98
0xAeE...d11e
0x19...75c5
04/06/20267:07:04 PMsell$0.1318$0.0010840.13180.001084121.63
0x0a8...342A
0x63...5c83
04/06/20266:52:26 PMsell$0.7437$0.0010920.74370.001092680.84
0x0a8...342A
0x77...a9f0
04/06/20266:52:19 PMbuy$0.125$0.0011090.1250.001109112.73
0x000...4b1f
0x19...f6c1
04/06/20266:52:04 PMbuy$1.06$0.0010971.060.001097974.14
0xD31...644b
0xb1...fc5e
04/06/20265:01:46 PMsell$0.2377$0.0010790.23770.001079220.27
0x062...eF2B
0xd4...1948
04/06/20261:38:32 PMsell$0.1238$0.0010820.12380.001082114.36
0x037...8dE3
0xf2...2e32
04/06/20266:53:52 AMsell$0.1555$0.0010850.15550.001085143.36
0x037...8dE3
0x10...ae9f