WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001106
Price
0.001106 USDt
TVL
$101.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-8.34%
Share
TXNS
25
Buys
5
Sells
20
Volume
3
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
46,104.59
Pooled USDt:
$50.88

SHELL/USDt price stats on Avalanche

As of August 22, 2026, the current price of SHELL token on DEX AquaSpace is $0.001106. SHELL price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.41. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,541,810.82. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $101.77. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $101.77.

The total transactions of SHELL/USDt is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

SHELL/USDt pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001106, captured at 7:02 PM UTC.

The price of converting 1 SHELL to USD is $0.001106 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/22/202612:14:42 PMbuy$0.1133$0.0011060.11330.001106102.42
0x0a8...342A
0x75...51f6
08/22/202610:20:27 AMsell$0.08496$0.0010950.084960.00109577.58
0x05C...97C6
0x88...4bb9
08/22/202610:16:50 AMsell$0.05321$0.0010980.053210.00109848.45
0x0a8...342A
0xb1...744c
08/22/202610:05:07 AMsell$0.1039$0.0011010.10390.00110194.33
0x044...7c1F
0xa8...b68a
08/22/20268:30:29 AMsell$0.1532$0.0011070.15320.001107138.38
0x569...294f
0xc5...6ef8
08/22/20267:48:39 AMsell$0.07784$0.0011120.077840.00111269.99
0x021...4D53
0x07...23c4
08/22/20267:37:57 AMsell$0.08064$0.0011150.080640.00111572.29
0x021...4D53
0xbd...90ad
08/22/20267:30:42 AMsell$0.03348$0.0011180.033480.00111829.94
0x037...8dE3
0xe3...54cb
08/22/20266:25:28 AMsell$0.2103$0.0011230.21030.001123187.21
0xAeE...d11e
0xe2...443d
08/22/20266:14:02 AMsell$0.09186$0.001130.091860.0011381.29
0x062...eF2B
0x6d...213c
08/22/20266:06:23 AMsell$0.1305$0.0011340.13050.001134115.03
0xd65...134f
0x92...e67d
08/22/20266:01:30 AMsell$0.1197$0.001140.11970.00114104.97
0x037...8dE3
0x9e...1151
08/22/20265:30:54 AMbuy$0.1351$0.0011510.13510.001151117.34
0x4D0...7138
0x84...655f
08/22/20265:30:49 AMsell$0.3813$0.0011450.38130.001145332.86
0x2d7...B94C
0x84...9167
08/22/20265:09:29 AMsell$0.4761$0.0011640.47610.001164408.84
0xc12...E328
0x4c...e15d
08/22/20262:59:12 AMsell$0.1768$0.0011790.17680.001179149.98
0x1EF...7Ca8
0xbc...0c5e
08/22/20262:53:25 AMsell$0.02672$0.0011830.026720.00118322.57
0x7F3...096E
0x58...17ab
08/22/20262:53:20 AMsell$0.01525$0.0011840.015250.00118412.87
0x7c1...05ec
0xbe...d683
08/22/202612:06:39 AMsell$0.1614$0.0011880.16140.001188135.8
0xBc7...0130
0x80...5377
08/21/202611:37:50 PMsell$0.1596$0.0011950.15960.001195133.52
0x1EF...7Ca8
0xcf...2bcc