WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.00105
Price
0.00105 USDt
TVL
$225.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Share
TXNS
16
Buys
6
Sells
10
Volume
7
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
108,405.77
Pooled USDt:
$112.95

SHELL/USDt price stats on Avalanche

As of April 7, 2026, the current price of SHELL token on DEX AquaSpace is $0.00105. SHELL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.62. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,092,919.62. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $225.91. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $225.91.

The total transactions of SHELL/USDt is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SHELL/USDt pool has a trading volume of $6.62 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.00105, captured at 1:57 AM UTC.

The price of converting 1 SHELL to USD is $0.00105 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/06/20267:27:24 PMsell$1.5$0.001051.50.001051,430.84
0xAeE...d11e
0xf1...87f0
04/06/20267:22:59 PMsell$0.9629$0.0010730.96290.001073896.96
0x098...3a17
0x8f...0fc9
04/06/20267:07:13 PMsell$0.1469$0.0010830.14690.001083135.56
0x072...D108
0xdd...7849
04/06/20267:07:04 PMbuy$0.1335$0.0010950.13350.001095121.98
0xAeE...d11e
0x19...75c5
04/06/20267:07:04 PMsell$0.1318$0.0010840.13180.001084121.63
0x0a8...342A
0x63...5c83
04/06/20266:52:26 PMsell$0.7437$0.0010920.74370.001092680.84
0x0a8...342A
0x77...a9f0
04/06/20266:52:19 PMbuy$0.125$0.0011090.1250.001109112.73
0x000...4b1f
0x19...f6c1
04/06/20266:52:04 PMbuy$1.06$0.0010971.060.001097974.14
0xD31...644b
0xb1...fc5e
04/06/20265:01:46 PMsell$0.2377$0.0010790.23770.001079220.27
0x062...eF2B
0xd4...1948
04/06/20261:38:32 PMsell$0.1238$0.0010820.12380.001082114.36
0x037...8dE3
0xf2...2e32
04/06/20266:53:52 AMsell$0.1555$0.0010850.15550.001085143.36
0x037...8dE3
0x10...ae9f
04/06/20263:51:19 AMsell$0.1929$0.0010880.19290.001088177.22
0x05C...97C6
0x25...a165
04/06/20263:44:44 AMsell$0.1537$0.0010910.15370.001091140.81
0x062...eF2B
0xdd...e4d2
04/06/20262:54:08 AMbuy$0.2827$0.0011010.28270.001101256.7
0xD31...644b
0x0c...5e6f
04/05/202611:16:04 PMbuy$0.3093$0.0010950.30930.001095282.3
0x080...8cF3
0x2d...1159
04/05/202610:58:23 PMbuy$0.3455$0.0010890.34550.001089317.08
0xD31...644b
0xf0...6bd8
04/05/20266:10:53 AMsell$0.2517$0.0010780.25170.001078233.55
0x044...7c1F
0xb2...9285
04/05/20265:53:55 AMsell$0.1277$0.0010810.12770.001081118.09
0x098...3a17
0xc5...7dad
04/05/20265:21:51 AMsell$0.1129$0.0010830.11290.001083104.24
0x021...4D53
0x8c...124b
04/05/20265:15:00 AMsell$0.1148$0.0010860.11480.001086105.79
0x05C...97C6
0xc7...4a4d