WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001053
Price
0.001053 USDt
TVL
$225.91
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
20
Buys
11
Sells
9
Volume
7
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
106,973.63
Pooled USDt:
$112.95

SHELL/USDt price stats on Avalanche

As of March 12, 2026, the current price of SHELL token on DEX AquaSpace is $0.001053. SHELL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.60. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,041,934.88. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $225.92. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $225.92.

The total transactions of SHELL/USDt is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SHELL/USDt pool has a trading volume of $6.60 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001053, captured at 12:43 AM UTC.

The price of converting 1 SHELL to USD is $0.001053 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/11/20263:30:30 PMsell$0.2564$0.0010530.25640.001053243.53
0x4f4...778C
0x2d...4c1e
03/11/20263:06:31 PMsell$0.3353$0.0010580.33530.001058316.83
0x52E...D3f3
0xf9...b996
03/11/20262:11:03 PMsell$0.2576$0.0010640.25760.001064242.11
0x515...748d
0xbc...9fda
03/11/20261:33:25 PMbuy$0.306$0.0010740.3060.001074284.89
0x3Cb...bC06
0x50...9f83
03/11/20261:31:28 PMbuy$0.1873$0.0010690.18730.001069175.09
0xc12...888c
0x35...b00d
03/11/20261:14:40 PMbuy$0.3015$0.0010650.30150.001065283.06
0x000...4b1f
0x6e...e79e
03/11/202612:32:10 PMbuy$0.1229$0.0010610.12290.001061115.86
0x000...4b1f
0xef...71f6
03/11/20264:59:36 AMbuy$0.2842$0.0010570.28420.001057268.81
0x000...4b1f
0x50...cd0f
03/11/20264:50:10 AMsell$0.3555$0.0010470.35550.001047339.43
0xD31...644b
0x23...1897
03/11/20264:40:59 AMbuy$0.4465$0.0010570.44650.001057422.38
0xD31...644b
0x61...e84e
03/11/20264:40:58 AMbuy$0.5175$0.0010480.51750.001048493.77
0x644...C00f
0xf2...5a78
03/11/20264:40:45 AMbuy$0.1694$0.0010410.16940.001041162.62
0x000...4b1f
0x57...7e2b
03/10/202611:51:00 PMsell$0.3639$0.0010330.36390.001033352.18
0x000...4b1f
0x54...b93a
03/10/202611:50:59 PMbuy$0.4165$0.0010430.41650.001043399.3
0x644...C00f
0xe8...8b6f
03/10/202611:50:57 PMsell$0.6165$0.0010340.61650.001034595.9
0x644...C00f
0x6d...9b06
03/10/202611:50:53 PMbuy$0.705$0.0010440.7050.001044675.14
0x644...C00f
0xf5...a3c3
03/10/202611:27:57 PMsell$0.1448$0.0010280.14480.001028140.8
0x000...4b1f
0x1d...aa57
03/10/20267:10:41 PMsell$0.1723$0.0010310.17230.001031167.01
0x000...4b1f
0x05...622f
03/10/20266:39:44 PMsell$0.3906$0.0010360.39060.001036376.72
0xD31...644b
0xb2...d53d
03/10/20265:24:33 PMbuy$0.2446$0.0010480.24460.001048233.3
0xE35...6bCc
0x2e...f70d