WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001222
Price
0.001222 USDt
TVL
$244.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
12
Buys
4
Sells
8
Volume
6
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
99,787.82
Pooled USDt:
$122.39

SHELL/USDt price stats on Avalanche

As of March 18, 2026, the current price of SHELL token on DEX AquaSpace is $0.001222. SHELL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.84. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,212,892.02. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $244.79. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $244.79.

The total transactions of SHELL/USDt is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SHELL/USDt pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001222, captured at 1:27 PM UTC.

The price of converting 1 SHELL to USD is $0.001222 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/18/20261:23:26 PMsell$0.1923$0.0012220.19230.001222157.33
0xcdc...1825
0x93...4f75
03/18/20264:02:50 AMsell$0.2418$0.0012280.24180.001228196.88
0x054...3333
0xcb...625e
03/18/20263:34:18 AMsell$0.3217$0.0012340.32170.001234260.71
0x679...1111
0x3d...5d80
03/17/202610:38:39 PMsell$0.1642$0.0012390.16420.001239132.56
0x76b...8888
0x99...eab4
03/17/20266:22:25 PMbuy$0.4474$0.0012480.44740.001248358.36
0xAeE...d11e
0x08...f592
03/17/20261:54:38 PMsell$0.7816$0.0012390.78160.001239630.54
0x644...C00f
0x68...9edb
03/17/20261:51:18 PMsell$0.2799$0.001250.27990.00125223.93
0x000...4b1f
0xd3...af89
03/17/20261:51:17 PMbuy$0.4405$0.0012610.44050.001261349.28
0x644...C00f
0x36...43a3
03/17/20261:51:15 PMsell$0.7034$0.0012510.70340.001251562.12
0x644...C00f
0x23...cd87
03/17/20261:51:12 PMsell$0.6703$0.0012530.67030.001253534.63
0x9D8...65C7
0x49...69a6
03/17/20261:51:13 PMbuy$0.5657$0.0012650.56570.001265447.12
0xAeE...d11e
0x44...a052
03/17/20261:51:10 PMbuy$1.03$0.0012621.030.001262817.88
0xD31...644b
0xbb...1076
03/17/20261:04:21 PMsell$0.1651$0.0012410.16510.001241132.98
0xD31...644b
0x33...43fd
03/17/20267:23:40 AMbuy$0.1557$0.0012540.15570.001254124.16
0x000...4b1f
0x18...9f2a
03/17/20264:39:13 AMsell$0.2914$0.0012430.29140.001243234.42
0xc0c...Dd9F
0xf5...2d9c
03/16/202610:37:26 PMbuy$0.6506$0.0012510.65060.001251519.68
0x644...C00f
0xc2...ece5
03/16/20268:49:05 PMsell$0.3813$0.0012270.38130.001227310.64
0x644...C00f
0x59...90a1
03/16/20268:49:05 PMbuy$0.4681$0.001240.46810.00124377.26
0xD31...644b
0xaa...09a3
03/16/20268:49:05 PMbuy$0.4272$0.0012410.42720.001241344.22
0xD31...644b
0x25...786e
03/16/20268:49:05 PMsell$0.4182$0.0012280.41820.001228340.29
0xD31...644b
0xb3...cc92