WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0003766
Price
0.0003766 USDt
TVL
$235.98
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
313,618.24
Pooled USDt:
$117.99

SHELL/USDt price stats on Avalanche

As of November 18, 2025, the current price of SHELL token on DEX AquaSpace is $0.0003766. SHELL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.76. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $356,859.37. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $235.98. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $235.98.

The total transactions of SHELL/USDt is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHELL/USDt pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0003766, captured at 10:19 PM UTC.

The price of converting 1 SHELL to USD is $0.0003766 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/18/20259:56:08 PMsell$0.7367$0.00037660.73670.00037661,955.76
0xE35...6bCc
0x3c...a142
11/18/20254:23:48 PMbuy$0.5152$0.00038120.51520.00038121,351.67
0x097...0D38
0x5c...f777
11/18/20256:03:46 AMsell$0.4392$0.00037710.43920.00037711,164.47
0x29C...0026
0x4d...348f
11/18/20255:20:38 AMbuy$0.5578$0.00038050.55780.00038051,465.61
0x7cf...827f
0x97...99aa
11/18/20253:53:57 AMbuy$0.6479$0.00037670.64790.00037671,719.85
0x43C...1373
0x36...365f
11/18/20252:03:45 AMsell$1.16$0.00037461.160.00037463,110.06
0x644...C00f
0x33...2ce7
11/17/202510:13:41 PMbuy$0.7018$0.00037990.70180.00037991,847.5
0xb4D...648c
0xaa...ef8a
11/17/20256:00:54 PMsell$0.8087$0.00037640.80870.00037642,148.15
0x26a...5362
0xdd...060f
11/17/20255:39:24 PMsell$0.8209$0.00038160.82090.00038162,150.79
0x43C...E6B4
0x2f...b0cf
11/17/20254:13:43 AMsell$0.8541$0.0003870.85410.0003872,206.77
0x644...C00f
0x20...e3e6
11/17/20254:12:54 AMsell$0.2164$0.00039050.21640.0003905554.18
0x929...a45A
0x70...8903
11/17/20252:49:07 AMbuy$0.4744$0.00039360.47440.00039361,205.34
0x515...748d
0x33...ad01
11/17/20252:14:46 AMbuy$0.525$0.00039030.5250.00039031,344.99
0x52E...D3f3
0xaf...1db8
11/17/20251:28:49 AMsell$1.08$0.00038831.080.00038832,794.84
0xbd6...3495
0x7e...e640
11/17/20251:00:47 AMbuy$0.8661$0.00039290.86610.00039292,204.15
0x644...C00f
0x86...976e
11/17/20251:00:38 AMsell$0.8746$0.0003890.87460.0003892,248.04
0x644...C00f
0xdb...8f04
11/17/20251:00:05 AMbuy$1.17$0.0003921.170.0003922,988.88
0x644...C00f
0xc5...1295
11/17/202512:59:59 AMsell$1.68$0.00038971.680.00038974,314.86
0x644...C00f
0x12...5459
11/17/202512:56:58 AMbuy$0.7543$0.00039670.75430.00039671,901.17
0x644...C00f
0x01...7a16
11/16/202510:53:53 PMbuy$0.7492$0.00039180.74920.00039181,912.02
0xbe3...Ce87
0x1c...7ab2