WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001954
Price
0.001954 USDt
TVL
$139.78
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.34%
24h
0.63%
Share
TXNS
21
Buys
14
Sells
7
Volume
3
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
35,911.79
Pooled USDt:
$69.89

SHELL/USDt price stats on Avalanche

As of May 5, 2026, the current price of SHELL token on DEX AquaSpace is $0.001954. SHELL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.63. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $2,722,697.91. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $139.79. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $139.79.

The total transactions of SHELL/USDt is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SHELL/USDt pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001954, captured at 2:27 AM UTC.

The price of converting 1 SHELL to USD is $0.001954 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/05/20262:25:06 AMbuy$0.04136$0.0019540.041360.00195421.15
0x1EF...7Ca8
0x5a...83a5
05/05/20261:14:25 AMbuy$0.05487$0.0019520.054870.00195228.1
0x110...51C6
0x74...b2c6
05/05/20261:10:48 AMbuy$0.03361$0.0019490.033610.00194917.24
0x037...8dE3
0x9f...8ac8
05/05/20261:08:11 AMbuy$0.04005$0.0019470.040050.00194720.56
0x0a8...342A
0x32...5eb2
05/05/202612:55:35 AMbuy$0.05739$0.0019440.057390.00194429.5
0x044...7c1F
0x09...957e
05/05/202612:55:17 AMbuy$0.174$0.0019380.1740.00193889.76
0xAeE...d11e
0xf3...822b
05/05/202612:53:52 AMsell$0.1627$0.0019180.16270.00191884.79
0x000...4b1f
0x42...7a0b
05/05/202612:52:47 AMsell$0.1997$0.0019280.19970.001928103.53
0x392...fB74
0x19...b214
05/05/202612:52:44 AMsell$0.06352$0.0019360.063520.00193632.8
0x0a8...342A
0x59...684e
05/04/20262:49:09 PMbuy$0.2847$0.0019490.28470.001949146.08
0xD31...644b
0x43...b934
05/04/202610:10:14 AMsell$0.1269$0.0019250.12690.00192565.9
0x062...eF2B
0x08...4976
05/04/202610:07:15 AMsell$0.166$0.0019330.1660.00193385.84
0xBf5...9F26
0x3b...ee16
05/04/20268:52:50 AMsell$0.04098$0.0019390.040980.00193921.12
0x05C...97C6
0x30...306d
05/04/20264:50:18 AMbuy$0.1234$0.0019560.12340.00195663.06
0xD31...644b
0xe2...b5da
05/04/20264:20:06 AMbuy$0.02517$0.0019520.025170.00195212.89
0x110...51C6
0x98...25ed
05/04/20264:20:04 AMbuy$0.05356$0.001950.053560.0019527.45
0x000...4b1f
0xb4...690e
05/04/20264:18:36 AMbuy$0.05597$0.0019470.055970.00194728.73
0x037...8dE3
0x37...a9ee
05/04/20262:41:53 AMbuy$0.2759$0.0019380.27590.001938142.34
0xD31...644b
0x14...a9d5
05/04/20262:40:34 AMbuy$0.1578$0.0019260.15780.00192681.93
0xAeE...d11e
0xf5...8d3e
05/04/20262:39:56 AMsell$0.4116$0.0019140.41160.001914215.06
0xc12...888c
0x8f...860b