WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001089
Price
0.001089 USDt
TVL
$230.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
106,101.91
Pooled USDt:
$115.39

SHELL/USDt price stats on Avalanche

As of April 5, 2026, the current price of SHELL token on DEX AquaSpace is $0.001089. SHELL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.27. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,133,596.16. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $230.79. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $230.79.

The total transactions of SHELL/USDt is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SHELL/USDt pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001089, captured at 11:02 PM UTC.

The price of converting 1 SHELL to USD is $0.001089 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/05/202610:58:23 PMbuy$0.3455$0.0010890.34550.001089317.08
0xD31...644b
0xf0...6bd8
04/05/20266:10:53 AMsell$0.2517$0.0010780.25170.001078233.55
0x044...7c1F
0xb2...9285
04/05/20265:53:55 AMsell$0.1277$0.0010810.12770.001081118.09
0x098...3a17
0xc5...7dad
04/05/20265:21:51 AMsell$0.1129$0.0010830.11290.001083104.24
0x021...4D53
0x8c...124b
04/05/20265:15:00 AMsell$0.1148$0.0010860.11480.001086105.79
0x05C...97C6
0xc7...4a4d
04/05/20263:40:53 AMsell$0.1549$0.0010880.15490.001088142.34
0x021...4D53
0x91...8aed
04/05/20262:08:54 AMsell$0.1649$0.0010910.16490.001091151.1
0x051...6666
0x1a...2e14
04/03/202611:19:04 PMsell$0.1604$0.0010940.16040.001094146.61
0x30b...7777
0xce...6fc5
04/03/202610:11:27 PMsell$0.1677$0.0010970.16770.001097152.83
0xA9C...BBBB
0xc2...55c0
04/03/20267:09:50 PMsell$0.1604$0.00110.16040.0011145.77
0xa39...ffff
0xe9...87d5
04/03/20266:30:50 PMsell$0.1604$0.0011030.16040.001103145.36
0xFcF...DDDD
0x14...003a
04/03/20265:47:08 PMsell$0.1648$0.0011060.16480.001106148.88
0x054...3333
0xce...5095
04/03/20265:39:54 PMsell$0.1604$0.001110.16040.00111144.56
0x054...3333
0xf4...6903
04/03/20265:25:49 PMsell$0.1207$0.0011120.12070.001112108.51
0xFcF...DDDD
0xcc...5c1f
04/02/20262:37:01 PMbuy$0.6414$0.0011180.64140.001118573.22
0xFcF...DDDD
0xa3...66a3
04/02/20262:33:27 PMbuy$0.1619$0.0011110.16190.001111145.71
0xc7D...9999
0xa3...4e72
04/02/20262:23:18 PMbuy$0.1602$0.0011080.16020.001108144.62
0xceC...2222
0x23...6ccb
04/02/20264:37:52 AMsell$0.4027$0.0010990.40270.001099366.28
0xD31...644b
0xed...48d1
04/02/20262:44:01 AMsell$0.2408$0.0011050.24080.001105217.83
0xFcF...DDDD
0x98...e98c
04/02/20262:20:38 AMsell$0.2409$0.001110.24090.00111217
0xC62...5555
0x65...f8ca