- WhatToFarm
- Avalanche
- Unknown DEX
- SHELL-USDt LPs
Info about SHELL-USDt pair
- Pooled SHELL:
- 10.51M
- Pooled USDt:
- $46,654.96
SHELL/USDt price stats on Avalanche
As of March 3, 2025, the current price of SHELL token on DEX Unknown DEX is $0.004417. SHELL price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,568.64. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,616,825.66. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $93,309.93. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $93,309.93.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 169 in the last 24 hours, 108 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $10,568.64 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.004417, captured at 2:42 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.004417 today.
SHELL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 2:26:41 AM | sell | $12.27 | $0.004417 | 12.27 | 0.004417 | 2,779.25 | 0x44...fa63 | |
| 03/03/2025 | 1:38:43 AM | sell | $49.28 | $0.004423 | 49.28 | 0.004423 | 11,141.26 | 0x21...aeac | |
| 03/03/2025 | 1:21:49 AM | sell | $97.09 | $0.004437 | 97.09 | 0.004437 | 21,880.26 | 0x7b...7c94 | |
| 03/03/2025 | 1:19:30 AM | sell | $65.86 | $0.004453 | 65.86 | 0.004453 | 14,789.93 | 0xf4...5d1f | |
| 03/03/2025 | 1:17:38 AM | sell | $14.85 | $0.00446 | 14.85 | 0.00446 | 3,329.88 | 0x17...d526 | |
| 03/03/2025 | 1:16:24 AM | sell | $12.7 | $0.004463 | 12.7 | 0.004463 | 2,846.43 | 0x55...a4d0 | |
| 03/03/2025 | 12:20:57 AM | sell | $172.38 | $0.004481 | 172.38 | 0.004481 | 38,469.04 | 0xde...482b | |
| 03/03/2025 | 12:05:01 AM | sell | $49.89 | $0.004502 | 49.89 | 0.004502 | 11,082.03 | 0xe3...4815 | |
| 03/03/2025 | 12:04:20 AM | sell | $14.17 | $0.004508 | 14.17 | 0.004508 | 3,144.58 | 0x5f...d0ac | |
| 03/03/2025 | 12:04:04 AM | sell | $0.6765 | $0.00451 | 0.6765 | 0.00451 | 150 | 0x30...e883 | |
| 03/02/2025 | 11:34:23 PM | sell | $50.12 | $0.004515 | 50.12 | 0.004515 | 11,101.77 | 0xfc...8c8b | |
| 03/02/2025 | 11:34:05 PM | sell | $50.09 | $0.004525 | 50.09 | 0.004525 | 11,069.62 | 0xa8...4974 | |
| 03/02/2025 | 11:33:00 PM | sell | $23.09 | $0.004532 | 23.09 | 0.004532 | 5,095.63 | 0xb4...c8be | |
| 03/02/2025 | 11:33:00 PM | sell | $0.8285 | $0.00453 | 0.8285 | 0.00453 | 182.88 | 0x02...f0c6 | |
| 03/02/2025 | 11:31:52 PM | sell | $62.86 | $0.004541 | 62.86 | 0.004541 | 13,842.23 | 0x74...2fab | |
| 03/02/2025 | 11:31:51 PM | buy | $717.99 | $0.004545 | 717.99 | 0.004545 | 157,959.67 | 0xc2...66ae | |
| 03/02/2025 | 11:31:51 PM | sell | $121.07 | $0.00456 | 121.07 | 0.00456 | 26,550.22 | 0x8a...e407 | |
| 03/02/2025 | 9:22:28 PM | buy | $52.85 | $0.004468 | 52.85 | 0.004468 | 11,828.6 | 0x06...0c26 | |
| 03/02/2025 | 8:26:32 PM | buy | $52.63 | $0.004457 | 52.63 | 0.004457 | 11,807.55 | 0x04...67f7 | |
| 03/02/2025 | 8:05:41 PM | buy | $52.57 | $0.004447 | 52.57 | 0.004447 | 11,822.23 | 0x06...8ffc |