WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.00111
Price
0.00111 USDt
TVL
$227.47
MKT CAP
$1.1M
5m
0%
1h
-13.71%
4h
-13.71%
24h
-19.57%
Share
TXNS
32
Buys
11
Sells
21
Volume
19
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
102,159.31
Pooled USDt:
$113.73

SHELL/USDt price stats on Avalanche

As of February 16, 2026, the current price of SHELL token on DEX AquaSpace is $0.00111. SHELL price is down -19.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.61. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,086,851.37. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $227.48. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $227.48.

The total transactions of SHELL/USDt is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

SHELL/USDt pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.00111, captured at 2:50 AM UTC.

The price of converting 1 SHELL to USD is $0.00111 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/16/20262:22:34 AMsell$0.2773$0.001110.27730.00111249.72
0x888...Cf3D
0xfb...aaa6
02/16/20262:22:32 AMbuy$0.4$0.001120.40.00112356.98
0x305...9695
0x39...effc
02/16/20261:55:36 AMbuy$0.2689$0.0011130.26890.001113241.46
0x888...Cf3D
0x47...136d
02/16/20261:55:35 AMsell$1.48$0.0011141.480.0011141,328.62
0xAeE...d11e
0xeb...fcec
02/16/20261:50:53 AMbuy$0.4229$0.0011360.42290.001136372.2
0x644...C00f
0xab...5535
02/16/20261:50:50 AMsell$1.26$0.0011331.260.0011331,115.8
0xBc6...E2A0
0x3c...26ea
02/16/20261:50:46 AMbuy$0.3928$0.0011530.39280.001153340.59
0xD31...644b
0x37...1ece
02/16/20261:41:56 AMsell$1.56$0.0011531.560.0011531,358.87
0x644...C00f
0xcd...6466
02/16/20261:41:55 AMsell$0.2877$0.0011720.28770.001172245.5
0x888...Cf3D
0xcb...906f
02/16/20261:41:39 AMsell$0.9012$0.0011840.90120.001184761.11
0x888...Cf3D
0x20...32bd
02/16/20261:39:51 AMsell$1.69$0.001211.690.001211,400.29
0x644...C00f
0xea...b8f1
02/16/20261:39:32 AMsell$0.3877$0.0012310.38770.001231314.79
0x602...f67a
0x5b...3508
02/16/20261:38:56 AMbuy$0.1487$0.0012460.14870.001246119.33
0x888...Cf3D
0x5d...8086
02/16/20261:38:54 AMsell$1.42$0.0012471.420.0012471,139.71
0xBc6...E2A0
0x50...acd7
02/16/20261:38:44 AMsell$0.2026$0.0012640.20260.001264160.24
0x888...Cf3D
0x10...d593
02/16/20261:37:37 AMbuy$0.2608$0.0012760.26080.001276204.32
0x888...Cf3D
0x90...67a2
02/16/20261:37:36 AMsell$0.5953$0.0012670.59530.001267469.82
0x644...C00f
0x61...c1cd
02/16/20261:37:30 AMsell$0.5331$0.0012790.53310.001279416.8
0xBc6...E2A0
0xb1...bfa8
02/16/20261:26:56 AMsell$0.2249$0.0012860.22490.001286174.8
0x888...Cf3D
0xcd...7492
02/15/20266:50:55 PMsell$0.2147$0.0012910.21470.001291166.29
0x888...Cf3D
0xa6...df37