WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0009807
Price
0.0009807 USDt
TVL
$102.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.37%
24h
2.16%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
52,449.51
Pooled USDt:
$51.26

SHELL/USDt price stats on Avalanche

As of April 15, 2026, the current price of SHELL token on DEX AquaSpace is $0.0009807. SHELL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.64. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,334,294.69. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $102.53. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $102.53.

The total transactions of SHELL/USDt is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SHELL/USDt pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0009807, captured at 11:24 AM UTC.

The price of converting 1 SHELL to USD is $0.0009807 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/15/20268:35:02 AMbuy$0.07943$0.00098070.079430.000980780.98
0x021...4D53
0xc1...0b8a
04/15/20265:25:59 AMbuy$0.112$0.00097710.1120.0009771114.64
0x0a8...342A
0x10...028e
04/15/20264:18:09 AMbuy$0.08727$0.00097330.087270.000973389.66
0x062...eF2B
0x19...fdc4
04/14/20268:03:17 PMbuy$0.06602$0.00097040.066020.000970468.03
0x05C...97C6
0x6d...a78e
04/14/20267:54:15 PMbuy$0.04087$0.00096840.040870.000968442.2
0x080...8cF3
0x42...a3c3
04/14/20267:30:59 PMbuy$0.04161$0.00096680.041610.000966843.04
0x037...8dE3
0x96...620d
04/14/20267:11:50 PMbuy$0.04705$0.00096510.047050.000965148.75
0x072...D108
0xa1...c9d0
04/14/20266:47:52 PMsell$0.1189$0.00095690.11890.0009569124.34
0x062...eF2B
0x24...11a7
04/14/20266:41:23 PMsell$0.0459$0.000960.04590.0009647.81
0x072...D108
0x37...9506
04/14/20265:54:47 AMsell$0.05537$0.00096190.055370.000961957.57
0x072...D108
0x86...a2c6
04/14/20262:39:41 AMsell$0.01069$0.00096310.010690.000963111.09
0xAeE...d11e
0xf6...dce3
04/14/20261:03:07 AMsell$0.0698$0.00096440.06980.000964472.37
0x05C...97C6
0x55...c54a
04/14/202612:33:15 AMsell$0.09583$0.00096710.095830.000967199.08
0x080...8cF3
0x64...365e
04/14/202612:29:05 AMsell$0.0907$0.00097010.09070.000970193.5
0x062...eF2B
0x29...2dcd
04/14/202612:22:21 AMsell$0.08168$0.00097290.081680.000972983.95
0x021...4D53
0xdb...26f9
04/13/202611:14:22 PMbuy$0.0825$0.00098260.08250.000982683.96
0x044...7c1F
0x15...cf0f
04/13/202610:57:26 PMbuy$0.1052$0.00097960.10520.0009796107.47
0x037...8dE3
0xb4...55fb
04/13/20267:33:48 PMbuy$0.08002$0.00097660.080020.000976681.93
0x044...7c1F
0xaf...5e58
04/13/202612:56:07 PMbuy$0.129$0.00097330.1290.0009733132.6
0x080...8cF3
0x16...08e3
04/12/202610:55:20 AMsell$0.1603$0.00096290.16030.0009629166.55
0x098...3a17
0x73...9abf