- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-USDt LPs
Info about SHELL-USDt pair
- Pooled SHELL:
- 28.63M
- Pooled USDt:
- $56,769.42
SHELL/USDt price stats on Avalanche
As of July 3, 2025, the current price of SHELL token on DEX AquaSpace is $0.00199. SHELL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,712.13. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $791,833.98. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $113,538.85. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $113,538.85.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 89 in the last 24 hours, 16 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $11,712.13 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.00199, captured at 5:05 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.00199 today.
SHELL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:47:25 AM | buy | $50.53 | $0.00199 | 50.53 | 0.00199 | 25,385.26 | 0x4a...41cc | |
| 07/03/2025 | 4:43:06 AM | buy | $41.71 | $0.001987 | 41.71 | 0.001987 | 20,988.99 | 0x88...5ce7 | |
| 07/03/2025 | 4:39:58 AM | buy | $17.67 | $0.001985 | 17.67 | 0.001985 | 8,904.42 | 0xad...d735 | |
| 07/03/2025 | 4:39:52 AM | buy | $80.83 | $0.001975 | 80.83 | 0.001975 | 40,910.3 | 0x00...7315 | |
| 07/03/2025 | 4:39:53 AM | buy | $41.74 | $0.00198 | 41.74 | 0.00198 | 21,079.83 | 0xec...1918 | |
| 07/03/2025 | 4:39:52 AM | sell | $523.91 | $0.001971 | 523.91 | 0.001971 | 265,721.04 | 0x2a...af8e | |
| 07/03/2025 | 4:39:56 AM | buy | $44.68 | $0.001983 | 44.68 | 0.001983 | 22,530.96 | 0x69...4444 | |
| 07/03/2025 | 4:33:25 AM | sell | $179.31 | $0.001996 | 179.31 | 0.001996 | 89,825.56 | 0x94...9d83 | |
| 07/03/2025 | 4:33:04 AM | sell | $52.52 | $0.002004 | 52.52 | 0.002004 | 26,204.36 | 0x12...0c2c | |
| 07/03/2025 | 4:02:47 AM | buy | $50 | $0.002024 | 50 | 0.002024 | 24,695.78 | 0x54...b861 | |
| 07/03/2025 | 4:01:53 AM | buy | $50 | $0.002021 | 50 | 0.002021 | 24,738.83 | 0x08...60b1 | |
| 07/03/2025 | 3:59:53 AM | buy | $50 | $0.002017 | 50 | 0.002017 | 24,781.99 | 0x5c...5514 | |
| 07/03/2025 | 3:59:27 AM | buy | $50 | $0.002014 | 50 | 0.002014 | 24,825.27 | 0x4c...e2c5 | |
| 07/03/2025 | 3:26:25 AM | buy | $12.46 | $0.002011 | 12.46 | 0.002011 | 6,195.6 | 0x29...8e93 | |
| 07/03/2025 | 3:24:26 AM | buy | $9.43 | $0.002011 | 9.43 | 0.002011 | 4,692.53 | 0x30...7927 | |
| 07/03/2025 | 3:23:49 AM | buy | $8.21 | $0.00201 | 8.21 | 0.00201 | 4,086.7 | 0x5a...f2d0 | |
| 07/03/2025 | 3:05:58 AM | buy | $18.54 | $0.002009 | 18.54 | 0.002009 | 9,229.84 | 0x4a...4c1f | |
| 07/03/2025 | 3:05:24 AM | buy | $18.53 | $0.002008 | 18.53 | 0.002008 | 9,230.02 | 0xbe...3fa6 | |
| 07/03/2025 | 2:45:10 AM | buy | $28.24 | $0.002004 | 28.24 | 0.002004 | 14,085.38 | 0xd4...7359 | |
| 07/03/2025 | 2:45:06 AM | sell | $412.31 | $0.001998 | 412.31 | 0.001998 | 206,324.6 | 0xbc...1151 |