WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00127
Price
0.00001002 WBTC
TVL
$18,076.86
MKT CAP
$635.3K
5m
0%
1h
0%
4h
0.30%
24h
3.62%
Share
TXNS
139
Buys
72
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.16M
Pooled WBTC:
$71.9

㉣/WBTC price stats on PulseChain

As of October 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00127. ㉣ price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,411.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $635,255.57. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $18,076.87. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $18,076.87.

The total transactions of ㉣/WBTC is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

㉣/WBTC pool has a trading volume of $1,411.43 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001002, captured at 1:04 AM UTC.

The price of converting 1 ㉣ to USD is $0.00127 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20261:03:25 AMsell$6.54$0.001270.052370.000010025,224.61
0x066...4991
0xb4...ffa8
10/19/202611:25:25 PMbuy$5.4$0.0012880.042150.000010084,179.87
0x8c4...D615
0x4a...822d
10/19/202611:23:45 PMbuy$12.2$0.0012950.094670.000010069,405.68
0x5B7...b143
0x6b...2e6c
10/19/202610:50:35 PMbuy$30.69$0.0012960.23590.0000100123,554.17
0x5b4...638A
0xbd...bd94
10/19/202610:01:15 PMbuy$8.13$0.0012970.06190.0599776,204.17
0x6c9...b70A
0x62...7395
10/19/20269:55:45 PMsell$10.03$0.0012970.076590.0599227,719.41
0xb1c...Be78
0x6f...dfba
10/19/20269:55:35 PMsell$5.05$0.0012970.03860.0599383,884.56
0x066...70AF
0x60...b4f0
10/19/20269:50:15 PMbuy$8.01$0.0012960.061840.0599926,189.35
0xb1c...Be78
0xf7...515d
10/19/20269:44:45 PMsell$4.41$0.0012960.033760.059933,400.44
0xA52...e263
0xf1...f87f
10/19/20269:44:35 PMsell$8.92$0.0012960.068920.0599446,930.77
0x0A2...85d1
0x58...bde2
10/19/20269:38:45 PMsell$2.66$0.0012810.020620.0599572,071.31
0xA52...e263
0xca...4185
10/19/20269:38:15 PMsell$3.72$0.0012810.028910.0599872,895.58
0xA7b...4a18
0x04...79e1
10/19/20269:38:15 PMsell$10.95$0.0012810.084950.0599728,518.97
0x5b0...9cE2
0xfc...62a9
10/19/20269:29:15 PMsell$6.63$0.0012820.051610.0599985,161.81
0xd6D...Ec06
0x6d...d41b
10/19/20269:28:35 PMsell$2.98$0.0012680.023510.000012,349.18
0xd01...A5C5
0x97...dc95
10/19/20269:28:25 PMsell$5.36$0.0012680.042190.000010014,211.39
0x394...6E02
0x8e...2e25
10/19/20269:25:15 PMsell$3.29$0.0012710.02610.000010022,603.4
0x394...6E02
0x35...d62e
10/19/20269:23:55 PMsell$1.89$0.0012660.014940.000010031,489.53
0xb1c...Be78
0xf4...4c60
10/19/20269:23:45 PMsell$2.37$0.0012660.018780.000010031,871.65
0x096...0603
0x42...4a44
10/19/20268:51:15 PMbuy$28$0.0012390.22750.0000100622,603.68
0xaAc...8027
0xa3...8f69