- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.46M
- Pooled WBTC:
- $64.55
㉣/WBTC price stats on PulseChain
As of October 22, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.004053. ㉣ price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,310.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $26,932,303,214,879,276.00. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $5,000.00. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $5,000.00.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,310.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008675, captured at 9:36 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.004053 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:10:55 PM | buy | $2.93 | $0.004053 | 0.006279 | 0.058675 | 723.83 | 0x1d...58ab | |
| 10/22/2025 | 8:49:55 PM | buy | $7.09 | $0.004083 | 0.01506 | 0.058672 | 1,736.62 | 0xa4...9c37 | |
| 10/22/2025 | 7:22:35 PM | sell | $4.98 | $0.004026 | 0.01068 | 0.058621 | 1,239.09 | 0x93...70ed | |
| 10/22/2025 | 7:09:15 PM | sell | $5.71 | $0.004022 | 0.01225 | 0.058624 | 1,420.64 | 0xcc...b2c5 | |
| 10/22/2025 | 7:08:45 PM | sell | $4.25 | $0.004023 | 0.009115 | 0.058627 | 1,056.5 | 0x56...4e53 | |
| 10/22/2025 | 7:03:55 PM | sell | $17.64 | $0.004036 | 0.03774 | 0.058633 | 4,371.56 | 0x87...fce3 | |
| 10/22/2025 | 7:03:55 PM | sell | $9.49 | $0.00404 | 0.02029 | 0.058641 | 2,348.98 | 0x63...36d7 | |
| 10/22/2025 | 7:03:55 PM | sell | $29.06 | $0.004045 | 0.06216 | 0.058652 | 7,183.97 | 0x2d...0541 | |
| 10/22/2025 | 7:03:35 PM | sell | $16.27 | $0.004001 | 0.03524 | 0.058665 | 4,067.23 | 0xba...eefb | |
| 10/22/2025 | 6:31:55 PM | sell | $9.71 | $0.003966 | 0.02123 | 0.058673 | 2,448.59 | 0x69...e3dd | |
| 10/22/2025 | 5:22:45 PM | sell | $21.41 | $0.004003 | 0.04644 | 0.058682 | 5,349.03 | 0xf4...5cef | |
| 10/22/2025 | 5:18:45 PM | sell | $2.44 | $0.004022 | 0.005276 | 0.058689 | 607.27 | 0x41...d488 | |
| 10/22/2025 | 5:12:05 PM | sell | $40.11 | $0.004029 | 0.08663 | 0.058701 | 9,955.56 | 0x26...2f4c | |
| 10/22/2025 | 4:55:55 PM | buy | $25.76 | $0.004102 | 0.05498 | 0.058756 | 6,279.33 | 0xb0...b31b | |
| 10/22/2025 | 4:51:15 PM | buy | $4.68 | $0.00413 | 0.009921 | 0.058747 | 1,134.12 | 0x55...6f25 | |
| 10/22/2025 | 4:07:15 PM | buy | $51.43 | $0.004117 | 0.109 | 0.058731 | 12,491.45 | 0x3d...b3b5 | |
| 10/22/2025 | 4:05:35 PM | sell | $25.93 | $0.004145 | 0.05425 | 0.058673 | 6,255.23 | 0x44...b3bb | |
| 10/22/2025 | 2:16:05 PM | sell | $20.67 | $0.004244 | 0.04231 | 0.058686 | 4,871.03 | 0x3a...05c0 | |
| 10/22/2025 | 1:51:05 PM | buy | $1.48 | $0.004207 | 0.003093 | 0.058742 | 353.77 | 0x7f...03dd | |
| 10/22/2025 | 1:49:55 PM | sell | $58.2 | $0.004197 | 0.1207 | 0.058708 | 13,864.68 | 0xc3...0472 |