- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.7M
- Pooled WBTC:
- $62.81
㉣/WBTC price stats on PulseChain
As of November 8, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.003154. ㉣ price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,028.69. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,577,182.76. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $47,213.40. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $47,213.40.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $4,028.69 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00000817, captured at 8:13 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003154 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:11:45 AM | buy | $27.61 | $0.003154 | 0.07569 | 0.05817 | 9,263.79 | 0xf4...8277 | |
| 11/08/2025 | 6:29:05 AM | buy | $0.09282 | $0.003154 | 0.0002511 | 0.058161 | 30.77 | 0x7c...097a | |
| 11/08/2025 | 6:28:15 AM | buy | $34.34 | $0.003154 | 0.09245 | 0.058149 | 11,344.19 | 0x0c...3039 | |
| 11/08/2025 | 6:01:25 AM | sell | $4.73 | $0.003154 | 0.0126 | 0.058091 | 1,558.4 | 0xb3...e8fb | |
| 11/08/2025 | 5:46:45 AM | sell | $3.89 | $0.003154 | 0.01031 | 0.058094 | 1,274.05 | 0x1b...a112 | |
| 11/08/2025 | 5:09:15 AM | buy | $9.43 | $0.003154 | 0.02477 | 0.058139 | 3,044.26 | 0xb6...4a23 | |
| 11/08/2025 | 3:43:25 AM | buy | $41.6 | $0.003154 | 0.1062 | 0.058122 | 13,083.97 | 0x1c...cdf9 | |
| 11/08/2025 | 3:43:15 AM | buy | $38.89 | $0.003154 | 0.1003 | 0.058096 | 12,392.05 | 0xfc...fd0d | |
| 11/08/2025 | 3:40:25 AM | buy | $30.74 | $0.003154 | 0.07939 | 0.058072 | 9,834.68 | 0x50...bb19 | |
| 11/08/2025 | 3:40:05 AM | buy | $11.58 | $0.003154 | 0.03008 | 0.058058 | 3,733.62 | 0x49...ebaf | |
| 11/08/2025 | 3:33:25 AM | buy | $19.36 | $0.003154 | 0.05032 | 0.058013 | 6,280.21 | 0xe1...6ae2 | |
| 11/08/2025 | 3:33:25 AM | buy | $52.1 | $0.003154 | 0.1353 | 0.058038 | 16,840.82 | 0x25...b349 | |
| 11/08/2025 | 3:24:15 AM | buy | $35.31 | $0.003154 | 0.09206 | 0.057995 | 11,515.19 | 0xfa...b922 | |
| 11/08/2025 | 3:14:25 AM | buy | $3.83 | $0.003154 | 0.009921 | 0.057982 | 1,242.85 | 0x55...f303 | |
| 11/08/2025 | 3:12:25 AM | buy | $13.16 | $0.003154 | 0.03349 | 0.057976 | 4,198.67 | 0xb8...5136 | |
| 11/08/2025 | 2:40:05 AM | buy | $18.02 | $0.00308 | 0.04573 | 0.057966 | 5,740.92 | 0x34...52c0 | |
| 11/08/2025 | 2:39:45 AM | buy | $3.9 | $0.00308 | 0.009969 | 0.057959 | 1,252.61 | 0x65...c899 | |
| 11/08/2025 | 2:39:15 AM | buy | $4.08 | $0.00308 | 0.01035 | 0.057956 | 1,301.97 | 0xb8...0a7b | |
| 11/08/2025 | 2:24:15 AM | sell | $10.14 | $0.00308 | 0.02583 | 0.057912 | 3,264.85 | 0x44...9d81 | |
| 11/08/2025 | 2:24:15 AM | sell | $24.72 | $0.00308 | 0.06293 | 0.057923 | 7,942.43 | 0x57...f6ac |