WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001652
Price
0.0000137 WBTC
TVL
$20,002.38
MKT CAP
$826.3K
5m
0%
1h
-0.01%
4h
2.49%
24h
8.68%
Share
TXNS
26
Buys
14
Sells
12
Volume
193
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.05M
Pooled WBTC:
$82.73

㉣/WBTC price stats on PulseChain

As of March 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001652. ㉣ price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $193.42. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $826,265.41. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $20,002.39. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $20,002.39.

The total transactions of ㉣/WBTC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

㉣/WBTC pool has a trading volume of $193.42 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.0000137, captured at 3:59 AM UTC.

The price of converting 1 ㉣ to USD is $0.001652 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/03/20263:51:55 AMbuy$5.82$0.0016520.048170.00001373,514.26
0x23E...40f0
0x6a...7d3c
03/03/20263:34:25 AMbuy$2.09$0.0016520.017390.000013691,269.78
0x586...8D24
0xa1...922d
03/03/20262:48:25 AMsell$5.72$0.0016230.047570.000013623,492.31
0x096...0603
0xa5...8f22
03/03/20262:47:55 AMsell$26.15$0.0016230.21750.0000136615,920.34
0xA2c...d4E4
0xe4...9bf3
03/03/20262:44:35 AMsell$6.65$0.0016190.055710.000013714,063.06
0xa0e...9e26
0x0c...4ce5
03/03/20262:41:45 AMsell$8.59$0.0016120.072780.000013735,299.79
0x6a0...Ca2C
0x7b...b9f5
03/02/202610:40:25 PMbuy$9.38$0.0016150.079910.000013815,785.57
0xcB1...24A7
0xb5...3a21
03/02/202610:39:45 PMbuy$14.82$0.0016160.12640.000013779,177.81
0xb1c...Be78
0x87...1522
03/02/202610:32:35 PMbuy$6.14$0.0016160.052430.000013743,813.84
0x096...0603
0x35...2959
03/02/202610:28:35 PMbuy$1.82$0.0016020.015550.000013731,132.51
0xb1c...Be78
0xd0...2994
03/02/20265:07:45 PMbuy$14.24$0.0016450.1190.000013718,681.02
0x734...De58
0x76...1256
03/02/20264:31:15 PMbuy$14$0.0016190.11730.000013678,582.21
0xd33...2Be4
0x9c...5bc4
03/02/20264:08:05 PMbuy$2.24$0.0016040.019030.000013651,394.36
0x096...0603
0x09...3904
03/02/20264:07:45 PMbuy$3$0.0016040.02540.000013641,862.04
0x096...0603
0x23...0c3a
03/02/20263:22:45 PMsell$1.61$0.0015210.01430.000013561,054.92
0x096...0603
0x62...795a
03/02/20263:20:35 PMsell$6.35$0.0015210.056390.000013574,153.63
0x488...447D
0x86...0cda
03/02/20261:27:15 PMbuy$14.59$0.0014720.13270.000013649,731.45
0xcB1...24A7
0x78...a78a
03/02/202610:40:05 AMbuy$3.53$0.0014720.032670.000013612,399.48
0xb1c...Be78
0x1a...e78b
03/02/202610:02:55 AMbuy$2.59$0.0014790.023760.00001361,746.81
0xb1c...Be78
0x8f...d27c
03/02/20267:48:15 AMsell$7.4$0.0014740.067390.000013534,979.65
0xb1c...Be78
0xc2...e219