WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002537
Price
0.00001322 WBTC
TVL
$31,557.81
MKT CAP
$1.3M
5m
0%
1h
-2.83%
4h
-3.39%
24h
-1.31%
Share
TXNS
93
Buys
41
Sells
52
Volume
937
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.2M
Pooled WBTC:
$82.2

㉣/WBTC price stats on PulseChain

As of August 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002537. ㉣ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $936.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,268,658.90. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $31,557.81. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $31,557.81.

The total transactions of ㉣/WBTC is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

㉣/WBTC pool has a trading volume of $936.53 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001322, captured at 10:32 PM UTC.

The price of converting 1 ㉣ to USD is $0.002537 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/07/202610:23:25 PMsell$3.88$0.0025370.020160.000013221,524.6
0x6Bb...54b7
0x00...ed2b
08/07/202610:23:25 PMsell$10.5$0.0025370.054570.000013234,123.61
0xb1c...Be78
0x59...490a
08/07/202610:20:25 PMsell$17.51$0.0025520.09120.000013256,878.92
0xB09...ea7E
0x17...3fbc
08/07/202610:17:25 PMsell$16.41$0.0025520.085250.000013286,416.03
0xb1c...Be78
0xfa...69c8
08/07/20269:32:15 PMbuy$13.52$0.0025980.07050.000013365,274.36
0x972...bD9F
0xf1...9a49
08/07/20269:31:05 PMbuy$13.73$0.0025980.070890.000013345,313.17
0xb1c...Be78
0x36...c06a
08/07/20269:30:35 PMbuy$8.44$0.0025980.043420.000013323,259.05
0x97b...D4e7
0xf9...feba
08/07/20269:30:25 PMbuy$21.08$0.0026150.10770.00001338,101.77
0x9DC...167d
0x3e...6671
08/07/20269:26:35 PMbuy$15.67$0.0026160.07990.000013276,020.13
0xA5B...B7c2
0x85...ea7c
08/07/20269:26:25 PMbuy$9.68$0.0026160.048910.000013253,691.67
0x000...788e
0x5a...e53c
08/07/20269:25:55 PMsell$4.03$0.0026110.020280.000013161,540.39
0xb1c...Be78
0x7b...d51c
08/07/20268:56:25 PMsell$4.36$0.0026480.021720.000013171,648.71
0x096...0603
0x56...7c06
08/07/20268:53:35 PMsell$2.92$0.0026270.014670.000013181,113.01
0x096...0603
0x86...4942
08/07/20268:44:45 PMsell$1.66$0.0026260.0083390.00001318632.51
0x096...0603
0x2c...ed57
08/07/20268:44:25 PMsell$1.77$0.0026040.0089770.00001318680.75
0x738...8a87
0x21...9cfb
08/07/20263:44:05 PMsell$5.94$0.0025590.03070.000013192,327.16
0xaf7...aE07
0x10...a0ea
08/07/20263:40:55 PMsell$17.11$0.002570.088030.000013216,662.76
0xb85...1A0a
0x00...d853
08/07/20263:38:45 PMsell$4.93$0.002590.025240.000013231,907.7
0x096...0603
0x4f...46ea
08/07/20263:38:15 PMsell$3.9$0.0025870.019970.000013231,509.04
0xb1c...Be78
0x4e...e3b1
08/07/20263:22:35 PMsell$6.72$0.0025480.034690.000013242,618.7
0xa40...96E3
0x79...050e