WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002014
Price
0.00001566 WBTC
TVL
$22,937.23
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
14
Buys
9
Sells
5
Volume
86
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.68M
Pooled WBTC:
$88.79

㉣/WBTC price stats on PulseChain

As of May 3, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002014. ㉣ price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $86.34. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,007,404.51. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,937.24. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,937.24.

The total transactions of ㉣/WBTC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

㉣/WBTC pool has a trading volume of $86.34 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001566, captured at 2:31 AM UTC.

The price of converting 1 ㉣ to USD is $0.002014 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/02/20266:22:05 PMbuy$0.3176$0.0020140.0024560.00001566156.76
0x2Be...0E57
0xba...f6e8
05/02/20261:08:55 PMsell$5.64$0.0020630.042830.000015582,748.8
0x889...CA41
0xcc...0719
05/02/20261:06:05 PMsell$9.03$0.0020770.067850.00001564,349.36
0xa40...96E3
0x4b...b13d
05/02/20268:40:15 AMsell$2.11$0.0020530.015840.000015611,014.87
0xa40...96E3
0xe8...e792
05/02/202612:50:35 AMsell$4.59$0.0020950.034250.000015622,192.5
0x6E4...d847
0x5f...4718
05/02/202612:21:45 AMbuy$0.2374$0.0020990.0017780.00001572113.13
0xa40...96E3
0xd3...ff73
05/01/20268:54:05 PMbuy$6.63$0.0020650.050670.00001573,227.03
0xb1c...Be78
0x40...c156
05/01/20268:54:05 PMbuy$3.16$0.0020650.024140.000015711,536.06
0x096...0603
0xcb...2f9e
05/01/20268:37:15 PMbuy$6.58$0.00210.050030.000015683,189.79
0xb1c...Be78
0x09...8a1c
05/01/20268:28:25 PMbuy$4.94$0.0020590.037810.000015622,419.64
0x096...0603
0x6a...33a3
05/01/20268:28:25 PMbuy$16.1$0.0020590.12310.000015657,866.76
0xA98...dc3C
0x7f...f231
05/01/20268:27:35 PMbuy$8.8$0.0020720.066710.00001564,274.05
0x5a3...eaB8
0x95...498e
05/01/20268:27:25 PMbuy$9.8$0.0020720.07430.000015584,767.55
0xb1c...Be78
0x3d...7c0c
05/01/20266:44:15 PMsell$8.35$0.0020510.06310.000015494,073.54
0xE26...31D2
0xab...8e2c
05/01/20266:21:55 PMsell$10.16$0.0020480.076920.000015514,957.24
0x096...0603
0xf0...be02
05/01/20265:38:55 PMbuy$8.85$0.0020850.066440.00001564,256.77
0xb1c...Be78
0xde...c9d7
05/01/20265:27:05 PMbuy$4.41$0.0021160.032510.000015592,085.06
0x4b1...1089
0xa2...34d8
05/01/20264:31:15 PMsell$12.17$0.0021280.088830.000015515,726.93
0xf1a...6ABA
0xf8...6a8a
05/01/20264:27:15 PMsell$8.17$0.0021440.059680.000015533,841.28
0xdf4...8a95
0xc3...090e
05/01/20264:23:55 PMsell$8.96$0.0021360.065160.000015554,188
0x17E...5810
0x5c...061e