WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001855
Price
0.00001469 WBTC
TVL
$21,659.25
MKT CAP
$927.9K
5m
0%
1h
0%
4h
-0.63%
24h
1.32%
Share
TXNS
80
Buys
35
Sells
45
Volume
639
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.85M
Pooled WBTC:
$86.05

㉣/WBTC price stats on PulseChain

As of April 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001855. ㉣ price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $638.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $927,912.46. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $21,659.26. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $21,659.26.

The total transactions of ㉣/WBTC is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

㉣/WBTC pool has a trading volume of $638.60 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001469, captured at 3:22 PM UTC.

The price of converting 1 ㉣ to USD is $0.001855 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/12/202612:54:15 PMsell$10.74$0.0018550.085530.000014695,822.18
0xa40...96E3
0xbd...7d56
04/12/202612:37:25 PMsell$12.16$0.0018520.096980.000014726,586.91
0xd12...088f
0xdc...4e37
04/12/20269:21:45 AMbuy$1.41$0.0018670.011340.00001482765.04
0xb1c...Be78
0x2c...136e
04/12/20269:21:15 AMbuy$1.63$0.0018780.013120.00001481885.64
0xb1c...Be78
0x93...6276
04/12/20269:21:05 AMbuy$1.94$0.0018710.015530.000014811,048.46
0xb1c...Be78
0x32...94b3
04/12/20268:45:55 AMbuy$2.66$0.0018710.02130.00001481,438.83
0xa40...96E3
0xbc...ed84
04/12/20268:45:55 AMbuy$1.18$0.0018710.0094170.00001481635.89
0x096...0603
0x78...aa0f
04/12/20268:10:05 AMsell$4.76$0.0018330.038340.000014722,604.46
0xb1c...Be78
0x66...7336
04/12/20266:43:45 AMbuy$14.32$0.0018330.11540.000014797,801.56
0xb1c...Be78
0xc8...fb9f
04/12/20266:43:35 AMbuy$6.12$0.0018370.049380.000014733,352.05
0xa40...96E3
0xba...36ee
04/12/20266:43:35 AMbuy$6.15$0.0018370.049370.000014743,347.55
0xA94...44b9
0x89...372b
04/12/20266:43:35 AMbuy$6.37$0.0018370.051110.000014763,461.68
0xE6f...8c06
0x29...855b
04/12/20266:25:15 AMbuy$3.15$0.0018430.024910.000014711,692.39
0x096...0603
0xb1...12e4
04/12/20265:53:35 AMbuy$2.02$0.0018440.016160.000014711,098.93
0xa40...96E3
0x32...c7ff
04/12/20265:53:35 AMbuy$2.05$0.0018440.01640.00001471,115.29
0x096...0603
0x6f...68f9
04/12/20263:35:25 AMbuy$1.35$0.0018340.010820.0000147736.25
0xb1c...Be78
0xe2...e09c
04/12/20263:11:05 AMbuy$3$0.0018570.023970.000014691,631.11
0x096...0603
0xb0...0ec0
04/12/20262:35:45 AMbuy$2.79$0.0018430.022050.000014641,506.08
0x096...0603
0x33...8c11
04/12/20262:35:45 AMbuy$15.93$0.0018430.12590.000014678,585.7
0x0F5...0F3D
0x8d...a4bf
04/12/20262:35:15 AMbuy$7.93$0.0018550.062430.000014634,267.53
0x856...8B3D
0x91...d818