WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003567
Price
0.00001182 WBTC
TVL
$46,883.8
MKT CAP
$1.8M
5m
0%
1h
0.79%
4h
0.13%
24h
-5.76%
Share
TXNS
88
Buys
47
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.57M
Pooled WBTC:
$77.85

㉣/WBTC price stats on PulseChain

As of August 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003567. ㉣ price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,426.56. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,783,529.34. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $46,883.80. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $46,883.80.

The total transactions of ㉣/WBTC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

㉣/WBTC pool has a trading volume of $1,426.56 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001182, captured at 12:51 AM UTC.

The price of converting 1 ㉣ to USD is $0.003567 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/22/202611:59:55 PMsell$13.98$0.0035670.04640.000011823,923.62
0xb1c...Be78
0xd8...9b54
08/22/202610:59:45 PMsell$9.73$0.0035390.032340.000011832,731.75
0x5C5...B1F1
0x2a...753f
08/22/202610:29:25 PMsell$0.4384$0.0035390.0014630.00001184123.52
0x283...83b6
0x98...823d
08/22/202610:27:15 PMsell$16.87$0.0035390.056290.000011854,748.82
0xDbC...6a10
0x0c...fbec
08/22/20269:28:55 PMbuy$9.3$0.0035390.031710.000011922,659
0xDbC...6a10
0x61...edd8
08/22/20269:23:15 PMbuy$1.71$0.0035390.0058220.00001192488.42
0x526...1C4e
0x68...efce
08/22/20269:23:05 PMbuy$29.89$0.0035390.10110.00001198,492.83
0xb1c...Be78
0x69...2c0c
08/22/20269:21:55 PMbuy$8.13$0.0035390.027630.000011882,325.13
0xA52...e263
0x63...66df
08/22/20269:21:05 PMbuy$14.46$0.0035390.048810.000011874,111.07
0xA52...e263
0xf9...29b8
08/22/20268:45:15 PMbuy$23.71$0.0035620.079290.000011856,689.46
0xDbC...6a10
0x65...83a0
08/22/20268:45:05 PMbuy$61.21$0.00350.20240.0000118117,143.56
0x31f...6c13
0xe8...ab75
08/22/20267:16:05 PMbuy$13.82$0.00350.046750.000011773,971.41
0xA52...e263
0xa9...ea63
08/22/20267:15:55 PMbuy$3.59$0.0035120.012040.000011761,023.9
0x7Fb...B0B5
0x24...2d1c
08/22/20267:15:45 PMsell$81.85$0.0035120.27510.0000117323,450.83
0xCCe...69dD
0xdf...3768
08/22/20266:31:05 PMbuy$36.04$0.0035420.12030.0000118210,176.49
0x0aF...8af4
0xba...9cdf
08/22/20266:29:45 PMbuy$0.6176$0.0035070.0020590.0000118174.39
0x7Fb...B0B5
0x01...94fb
08/22/20266:29:35 PMbuy$10.4$0.0035160.034680.00001182,938.25
0x000...5B3f
0x17...de44
08/22/20266:29:35 PMbuy$43.7$0.0035160.14570.0000117712,373.06
0x6E4...d847
0xda...7f8f
08/22/20266:28:35 PMbuy$21.24$0.0035160.070540.000011746,006.48
0xa75...f319
0xab...c7a7
08/22/20266:15:45 PMbuy$53.8$0.0035160.17650.000011715,078.75
0x8E9...490e
0x0c...c373