WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002962
Price
0.00001619 WBTC
TVL
$33,291.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.01%
24h
-12.76%
Share
TXNS
58
Buys
36
Sells
22
Volume
710
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.57M
Pooled WBTC:
$90.41

㉣/WBTC price stats on PulseChain

As of April 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002962. ㉣ price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $709.79. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,481,187.87. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $33,291.48. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $33,291.48.

The total transactions of ㉣/WBTC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

㉣/WBTC pool has a trading volume of $709.79 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001619, captured at 5:18 PM UTC.

The price of converting 1 ㉣ to USD is $0.002962 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/18/20265:09:55 PMsell$11.5$0.0029620.061980.000016193,827.67
0xa29...d0Cf
0x69...0d7f
04/18/20263:20:15 PMsell$18.51$0.0029880.10030.000016226,188.16
0xaba...ad17
0x8b...51cd
04/18/20263:18:55 PMsell$17.14$0.0030290.09170.000016255,640.78
0x4f8...1CC7
0x39...bdc5
04/18/20263:16:25 PMsell$2.64$0.0030250.014130.00001627868.37
0x496...7a61
0x2b...d384
04/18/20262:53:05 PMsell$4.45$0.003050.023780.000016281,460.92
0x73f...3269
0x73...ee70
04/18/20262:41:45 PMbuy$19.99$0.0030540.10640.000016366,508.07
0xaa8...C476
0x13...783c
04/18/20262:26:55 PMbuy$3.58$0.0030540.019130.000016341,170.84
0xb1c...Be78
0x68...4ab6
04/18/20262:12:05 PMbuy$0$00.054950.000016323,365.87
0x1fa...467a
0x23...2a49
04/18/20262:11:05 PMbuy$0.3572$0.0030540.0019070.00001631116.88
0x01E...24B0
0x2a...0375
04/18/202612:37:35 PMsell$9.59$0.0030480.050880.000016233,134.88
0xBbD...A55B
0x7c...2e98
04/18/202612:22:55 PMsell$7.56$0.0030730.040020.000016242,463.65
0xb1c...Be78
0xf5...9265
04/18/202612:19:05 PMsell$5.68$0.0030590.029990.000016261,844.88
0x096...0603
0x8a...5111
04/18/202612:14:45 PMsell$7.98$0.0030870.042090.000016272,586.74
0xB43...2a9c
0xc3...9d83
04/18/202612:09:45 PMsell$3.62$0.0030760.019180.000016281,177.83
0x096...0603
0x22...d5cd
04/18/202611:53:15 AMbuy$12.87$0.0031160.067640.000016374,131.96
0xa40...96E3
0x39...690a
04/18/202611:52:55 AMbuy$8.2$0.0031260.042920.000016352,625.23
0x89C...Dc85
0x1b...806d
04/18/202611:52:25 AMbuy$6.26$0.0031160.032820.000016332,009.41
0x673...c9a8
0x89...70b0
04/18/202611:29:55 AMsell$10.28$0.0031680.052990.000016243,261.97
0xb1c...Be78
0xa1...1bbd
04/18/202610:53:35 AMsell$0.3476$0.0031710.0017750.00001625109.22
0xb1c...Be78
0x0f...7b33
04/18/20267:22:35 AMsell$6.51$0.0032460.032940.000016262,025.97
0x6d1...991F
0x41...7a71