- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.26M
- Pooled WBTC:
- $67.2
㉣/WBTC price stats on PulseChain
As of December 23, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002548. ㉣ price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $469.63. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,274,263.40. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $36,896.92. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $36,896.92.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $469.63 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009283, captured at 4:52 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002548 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:15:15 PM | buy | $8.6 | $0.002548 | 0.03144 | 0.059283 | 3,386.63 | 0x36...d315 | |
| 12/23/2025 | 3:59:15 PM | buy | $2.27 | $0.002548 | 0.008327 | 0.059278 | 897.5 | 0x75...ebf3 | |
| 12/23/2025 | 3:50:15 PM | buy | $4.24 | $0.002548 | 0.01548 | 0.059274 | 1,669.45 | 0x86...3d73 | |
| 12/23/2025 | 3:34:15 PM | buy | $6.06 | $0.002548 | 0.02204 | 0.059269 | 2,378.15 | 0xd3...7801 | |
| 12/23/2025 | 3:16:25 PM | buy | $2.52 | $0.002548 | 0.009274 | 0.059265 | 1,000.99 | 0xec...3fde | |
| 12/23/2025 | 12:18:15 PM | sell | $20.37 | $0.002529 | 0.07392 | 0.05922 | 8,016.95 | 0xa1...bd92 | |
| 12/23/2025 | 10:11:05 AM | buy | $3.54 | $0.002546 | 0.01285 | 0.059282 | 1,384.65 | 0x3d...2609 | |
| 12/23/2025 | 9:56:35 AM | buy | $3.33 | $0.002548 | 0.01224 | 0.059279 | 1,319.17 | 0xe8...aac8 | |
| 12/23/2025 | 8:28:05 AM | sell | $9.29 | $0.002526 | 0.0341 | 0.059228 | 3,695.52 | 0x26...5e41 | |
| 12/23/2025 | 8:27:35 AM | sell | $16.25 | $0.002526 | 0.05987 | 0.059241 | 6,478.53 | 0x89...602d | |
| 12/23/2025 | 8:26:25 AM | sell | $12.07 | $0.002526 | 0.04424 | 0.059255 | 4,780.67 | 0x36...4ef0 | |
| 12/23/2025 | 8:24:55 AM | sell | $9.67 | $0.002526 | 0.03551 | 0.059266 | 3,832.22 | 0x86...f75e | |
| 12/23/2025 | 8:23:35 AM | sell | $11.08 | $0.002526 | 0.04074 | 0.059277 | 4,391.69 | 0x58...0159 | |
| 12/23/2025 | 8:22:45 AM | sell | $6.94 | $0.002526 | 0.02567 | 0.059286 | 2,764.67 | 0x74...e4a0 | |
| 12/23/2025 | 8:21:55 AM | sell | $0.7909 | $0.002526 | 0.002926 | 0.05929 | 314.95 | 0x97...a13c | |
| 12/23/2025 | 7:04:45 AM | sell | $14.5 | $0.002526 | 0.05329 | 0.059298 | 5,732.21 | 0x9e...350c | |
| 12/23/2025 | 7:00:25 AM | sell | $25.74 | $0.002526 | 0.09437 | 0.059318 | 10,127.59 | 0x51...b808 | |
| 12/23/2025 | 6:58:35 AM | sell | $9.85 | $0.002526 | 0.03633 | 0.059336 | 3,891.44 | 0x19...4eae | |
| 12/23/2025 | 6:57:25 AM | sell | $4.42 | $0.002526 | 0.01625 | 0.059344 | 1,739.68 | 0x78...bf47 | |
| 12/23/2025 | 6:55:35 AM | sell | $20.15 | $0.002526 | 0.07394 | 0.059356 | 7,903.06 | 0xc5...b7e6 |