WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002417
Price
0.00001583 WBTC
TVL
$27,389.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.28%
24h
-2.35%
Share
TXNS
46
Buys
15
Sells
31
Volume
333
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.68M
Pooled WBTC:
$89.63

㉣/WBTC price stats on PulseChain

As of July 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002417. ㉣ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $332.57. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,208,526.28. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $27,389.83. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $27,389.83.

The total transactions of ㉣/WBTC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

㉣/WBTC pool has a trading volume of $332.57 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001583, captured at 6:01 PM UTC.

The price of converting 1 ㉣ to USD is $0.002417 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/27/20265:22:45 PMbuy$3.26$0.0024170.021420.000015831,352.98
0xa40...96E3
0x27...dfc4
07/27/20263:29:35 PMsell$24.47$0.0023430.16460.0000157610,447.31
0x203...18DE
0x90...6c83
07/27/20262:21:15 PMbuy$1.89$0.0023790.012530.00001588789.05
0x096...CA28
0x18...a4ae
07/27/20261:56:25 PMsell$4.08$0.0023860.02710.000015791,715.68
0xb1c...Be78
0x8d...8767
07/27/20261:16:25 PMsell$3.33$0.0023860.022310.00001581,411.79
0x096...0603
0x81...24c5
07/27/20261:07:35 PMsell$2.96$0.0023860.01970.000015811,246.32
0x096...0603
0x5e...ce03
07/27/20261:06:05 PMsell$4.57$0.0023860.030470.000015821,926.24
0xa40...96E3
0x92...5677
07/27/20261:00:15 PMsell$1.33$0.0023860.008820.00001582557.3
0xb1c...Be78
0x4a...d2ae
07/27/202612:37:55 PMsell$32.07$0.0023750.21520.0000158613,565.71
0xFaB...1c12
0x47...a896
07/27/202612:04:25 PMbuy$12.71$0.0023530.085680.000015985,361.04
0x95c...107A
0xf7...6718
07/27/202612:03:25 PMbuy$10.74$0.0023750.072380.000015954,537.06
0xa40...96E3
0x3d...8605
07/27/202611:44:45 AMbuy$10.18$0.0023630.067980.000015894,275.59
0xd28...366A
0x30...6a8e
07/27/202611:44:45 AMbuy$13.31$0.0023630.088880.000015925,581.16
0x408...EbA3
0xad...b268
07/27/202611:39:25 AMsell$4.28$0.0023630.028520.000015791,805.17
0xa40...96E3
0xce...2e11
07/27/202611:22:15 AMsell$2.45$0.0023230.016410.00001581,038.34
0xa40...96E3
0x7b...9e13
07/27/202610:53:55 AMsell$2.52$0.0023230.016860.000015811,066.78
0xb1c...Be78
0x1b...2fea
07/27/202610:51:25 AMsell$2.31$0.0023230.015530.00001581982.25
0xb1c...Be78
0xa6...eef3
07/27/202610:36:25 AMsell$6.09$0.0023230.040590.000015822,564.32
0xb1c...Be78
0x50...8de0
07/27/202610:17:55 AMsell$3.04$0.0023230.020380.000015831,286.78
0xb1c...Be78
0x80...ce68
07/27/202610:10:25 AMsell$4.36$0.0023230.029180.000015841,841.83
0x096...0603
0xe7...b0c2