- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.51M
- Pooled WBTC:
- $65.13
㉣/WBTC price stats on PulseChain
As of January 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003066. ㉣ price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $502.04. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,533,217.39. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $46,326.50. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $46,326.50.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $502.04 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008651, captured at 12:46 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003066 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:32:25 PM | sell | $3.84 | $0.003066 | 0.01074 | 0.058651 | 1,242.06 | 0x20...06c6 | |
| 01/18/2026 | 12:26:05 PM | sell | $4.69 | $0.003066 | 0.01325 | 0.058654 | 1,531.88 | 0x09...85e3 | |
| 01/18/2026 | 12:20:25 PM | sell | $1.65 | $0.003066 | 0.00464 | 0.058657 | 536.05 | 0xd4...274c | |
| 01/18/2026 | 10:37:55 AM | buy | $21.98 | $0.003066 | 0.0632 | 0.058699 | 7,265.61 | 0xec...f53f | |
| 01/18/2026 | 10:37:45 AM | buy | $2.05 | $0.003066 | 0.00587 | 0.05869 | 675.44 | 0x0b...6c68 | |
| 01/18/2026 | 10:37:45 AM | buy | $1.29 | $0.003066 | 0.0037 | 0.058689 | 425.83 | 0xc1...163d | |
| 01/18/2026 | 10:37:25 AM | buy | $19.66 | $0.003066 | 0.05595 | 0.058681 | 6,445.78 | 0x6f...c95d | |
| 01/18/2026 | 10:37:25 AM | buy | $17.48 | $0.003066 | 0.04975 | 0.058667 | 5,740.02 | 0xc1...a144 | |
| 01/18/2026 | 10:34:25 AM | sell | $22.52 | $0.003066 | 0.06364 | 0.058624 | 7,379.76 | 0x47...41ca | |
| 01/18/2026 | 10:34:25 AM | sell | $7.59 | $0.003066 | 0.02145 | 0.058613 | 2,490.51 | 0x68...b6da | |
| 01/18/2026 | 10:28:55 AM | sell | $61.74 | $0.003066 | 0.1737 | 0.058656 | 20,070.14 | 0x53...65c0 | |
| 01/18/2026 | 9:42:45 AM | sell | $2.82 | $0.003066 | 0.007977 | 0.05868 | 919.05 | 0x9b...e935 | |
| 01/18/2026 | 9:40:35 AM | sell | $10.28 | $0.003066 | 0.0292 | 0.058685 | 3,362.22 | 0x95...bfad | |
| 01/18/2026 | 9:31:15 AM | sell | $1.87 | $0.003066 | 0.005319 | 0.058689 | 612.16 | 0x6b...7cb4 | |
| 01/18/2026 | 9:26:15 AM | sell | $0.8287 | $0.003072 | 0.002344 | 0.05869 | 269.72 | 0x4f...6c6f | |
| 01/18/2026 | 8:50:45 AM | sell | $2.99 | $0.003051 | 0.008445 | 0.058692 | 971.56 | 0x49...3618 | |
| 01/18/2026 | 8:50:25 AM | sell | $6.26 | $0.003051 | 0.01767 | 0.058695 | 2,032.73 | 0x04...906f | |
| 01/18/2026 | 7:52:25 AM | sell | $29.4 | $0.003121 | 0.0843 | 0.058709 | 9,679.15 | 0xc7...cad9 | |
| 01/18/2026 | 7:48:45 AM | buy | $3.34 | $0.003121 | 0.00954 | 0.05877 | 1,087.84 | 0xc5...8315 | |
| 01/18/2026 | 7:46:45 AM | sell | $10.31 | $0.003121 | 0.02963 | 0.058722 | 3,397.6 | 0x8e...dc9b |