- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.66M
- Pooled WBTC:
- $89.1
㉣/WBTC price stats on PulseChain
As of May 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002155. ㉣ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $403.74. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,077,963.87. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,354.51. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,354.51.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $403.74 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001569, captured at 4:16 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002155 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:08:55 PM | sell | $7.09 | $0.002155 | 0.05205 | 0.00001569 | 3,316.64 | 0x61...e781 | |
| 05/01/2026 | 1:15:15 PM | buy | $1.81 | $0.002136 | 0.01346 | 0.00001579 | 852.32 | 0x14...9012 | |
| 05/01/2026 | 10:42:35 AM | buy | $2.27 | $0.002107 | 0.01711 | 0.00001578 | 1,084.05 | 0xbb...20f9 | |
| 05/01/2026 | 10:31:35 AM | buy | $4.39 | $0.002109 | 0.03309 | 0.00001577 | 2,097.23 | 0x62...fca7 | |
| 05/01/2026 | 10:27:05 AM | buy | $4.15 | $0.002096 | 0.03122 | 0.00001576 | 1,980.07 | 0x60...f135 | |
| 05/01/2026 | 10:20:15 AM | buy | $3.17 | $0.002097 | 0.02388 | 0.00001575 | 1,515.63 | 0xd9...e938 | |
| 05/01/2026 | 8:58:25 AM | buy | $2.36 | $0.002078 | 0.01801 | 0.00001575 | 1,144.06 | 0x86...070e | |
| 05/01/2026 | 7:33:35 AM | buy | $6.93 | $0.002061 | 0.05303 | 0.00001573 | 3,370.19 | 0x73...888c | |
| 05/01/2026 | 7:17:05 AM | buy | $6.22 | $0.002057 | 0.04757 | 0.00001572 | 3,026.07 | 0x1a...3667 | |
| 05/01/2026 | 7:03:45 AM | buy | $10.81 | $0.002059 | 0.08259 | 0.00001569 | 5,261.68 | 0xb1...a2f2 | |
| 05/01/2026 | 4:55:05 AM | sell | $2.66 | $0.002032 | 0.02045 | 0.00001559 | 1,311.65 | 0x9a...982f | |
| 05/01/2026 | 4:53:45 AM | sell | $2.12 | $0.002045 | 0.01623 | 0.0000156 | 1,040.37 | 0x20...95a2 | |
| 05/01/2026 | 4:19:05 AM | sell | $14.63 | $0.002018 | 0.1128 | 0.00001562 | 7,221.68 | 0xc4...6dff | |
| 05/01/2026 | 4:18:35 AM | sell | $14.9 | $0.002018 | 0.1147 | 0.00001566 | 7,327.38 | 0xf6...a3dc | |
| 05/01/2026 | 4:17:35 AM | sell | $4.7 | $0.002018 | 0.03655 | 0.00001569 | 2,329.89 | 0xb4...7970 | |
| 05/01/2026 | 4:16:05 AM | buy | $1.55 | $0.00203 | 0.01215 | 0.00001578 | 770 | 0x8e...344a | |
| 05/01/2026 | 4:11:45 AM | buy | $3.94 | $0.002012 | 0.03086 | 0.00001577 | 1,955.71 | 0x2b...c98c | |
| 05/01/2026 | 4:11:05 AM | buy | $2.08 | $0.002027 | 0.01644 | 0.00001577 | 1,042.59 | 0x13...ab68 | |
| 05/01/2026 | 3:36:25 AM | sell | $6.13 | $0.001978 | 0.04907 | 0.00001568 | 3,128.78 | 0x71...bad7 | |
| 05/01/2026 | 3:20:25 AM | sell | $3.03 | $0.001974 | 0.0241 | 0.00001569 | 1,535.67 | 0xb4...f091 |