WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002718
Price
0.00001179 WBTC
TVL
$35,686.49
MKT CAP
$1.4M
5m
0%
1h
0.91%
4h
0.32%
24h
-5.23%
Share
TXNS
51
Buys
40
Sells
11
Volume
267
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.57M
Pooled WBTC:
$77.69

㉣/WBTC price stats on PulseChain

As of August 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002718. ㉣ price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $266.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,359,102.09. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $35,686.50. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $35,686.50.

The total transactions of ㉣/WBTC is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

㉣/WBTC pool has a trading volume of $266.97 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001179, captured at 12:04 AM UTC.

The price of converting 1 ㉣ to USD is $0.002718 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/16/202611:59:35 PMsell$2.56$0.0027180.011150.00001179946.23
0x096...0603
0xe0...ec20
08/16/202611:43:25 PMsell$2.94$0.0027180.012780.000011791,084.06
0xb1c...Be78
0x8b...7434
08/16/202611:26:05 PMbuy$31.79$0.0026930.13820.0000118211,683.91
0x884...cffE
0x57...7c5e
08/16/202611:26:05 PMbuy$12.86$0.0026930.055920.000011854,716.08
0xDE6...3Cad
0xe8...6514
08/16/202610:37:45 PMbuy$13.83$0.0026930.059850.000011795,073.3
0xa40...96E3
0xf5...399f
08/16/20269:48:15 PMbuy$5.03$0.0026810.022150.000011781,879.54
0xb1c...Be78
0xe6...db80
08/16/20269:33:35 PMbuy$3.06$0.0026760.013480.000011781,144.47
0xb1c...Be78
0x41...7ef6
08/16/20269:27:15 PMbuy$2.2$0.0027140.0095550.00001177811.42
0x096...0603
0x67...4966
08/16/20269:10:15 PMbuy$1.96$0.0027090.0085290.00001177724.41
0xb1c...Be78
0x61...50ec
08/16/20267:53:45 PMbuy$7.14$0.0026960.031170.000011762,649.12
0xb1c...Be78
0x22...c39b
08/16/20267:53:35 PMbuy$5.19$0.0026960.022650.000011751,926.78
0xb1c...Be78
0x8e...1ace
08/16/20267:05:15 PMsell$2.57$0.0027720.010920.00001168934.82
0xbC5...9e3D
0x07...f00a
08/16/20266:36:35 PMsell$10.61$0.0028260.044670.000011693,818.55
0x400...3689
0xb8...4d6e
08/16/20264:29:55 PMbuy$12.27$0.0027920.0510.000011764,334.88
0x096...0603
0xf7...868f
08/16/20263:57:35 PMbuy$16.42$0.0027920.068150.000011745,801.83
0xb1c...Be78
0xb4...fe7e
08/16/20263:55:55 PMbuy$1.66$0.0028280.0069140.00001173589.16
0xb1c...Be78
0x35...209d
08/16/20263:41:25 PMbuy$2.94$0.0027920.012370.000011731,054.84
0x096...0603
0xda...4de5
08/16/20263:36:25 PMbuy$0.8081$0.0028050.0033780.00001173288.03
0x096...0603
0x75...a353
08/16/20263:34:15 PMbuy$0.8222$0.0028020.0034410.00001172293.41
0xb1c...Be78
0xf3...a97a
08/16/20263:25:45 PMbuy$0.6029$0.0028030.0025220.00001172215.06
0xb1c...Be78
0xca...d3e7