WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001254
Price
0.00001019 WBTC
TVL
$17,870.19
MKT CAP
$627.1K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
50
Buys
21
Sells
29
Volume
272
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.1M
Pooled WBTC:
$72.55

㉣/WBTC price stats on PulseChain

As of November 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001254. ㉣ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $272.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $627,106.34. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $17,870.19. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $17,870.19.

The total transactions of ㉣/WBTC is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

㉣/WBTC pool has a trading volume of $272.09 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001019, captured at 7:07 AM UTC.

The price of converting 1 ㉣ to USD is $0.001254 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/10/202612:38:55 AMsell$5.89$0.0012540.047760.000010194,687.3
0xf7d...4646
0xda...4aa7
11/10/202612:37:55 AMsell$5.64$0.0012480.045940.00001024,502.42
0x3a9...4a73
0x94...8fd7
11/10/202612:24:05 AMsell$1.76$0.0012480.014460.000010211,416.39
0xb1c...Be78
0x62...a403
11/09/202611:28:55 PMbuy$2.05$0.0012570.016830.000010271,639.19
0x7fd...c43C
0xfb...62bd
11/09/202611:06:55 PMbuy$1.95$0.0012550.015990.000010261,557.61
0x96C...154c
0x5e...b8ae
11/09/202611:00:55 PMbuy$4.71$0.0012490.038680.000010253,771.09
0xc7b...68AB
0x00...6d4d
11/09/202610:58:45 PMbuy$3.57$0.001250.029330.000010242,862.47
0x302...7506
0x6a...8efe
11/09/202610:56:45 PMbuy$2.1$0.0012480.017340.000010241,693.4
0xb1c...Be78
0x32...0e0b
11/09/202610:56:15 PMbuy$4.4$0.0012490.03620.000010233,536.81
0xB2B...a4D2
0x56...1514
11/09/20268:13:35 PMbuy$13.46$0.0012250.11220.0000102110,989.21
0xA52...e263
0xb0...ef52
11/09/20268:13:35 PMbuy$3.38$0.0012230.028180.000010192,764.52
0x447...93b7
0x95...e4d8
11/09/20267:17:05 PMsell$21.09$0.0012390.17380.0000101517,120.56
0x1A4...2e74
0xb1...7dea
11/09/20266:49:35 PMsell$3.56$0.0012470.029360.000010182,882.83
0x305...b2f1
0x8b...e122
11/09/20265:58:25 PMsell$3.63$0.0012530.029610.000010192,905.31
0x703...3054
0x60...63c7
11/09/20265:52:25 PMsell$2.05$0.0012690.016710.000010191,638.38
0x66A...D910
0x31...dd20
11/09/20263:48:05 PMsell$2.33$0.0012580.018880.00001021,850.19
0x96C...154c
0xc7...70d2
11/09/202612:31:05 PMbuy$2.31$0.0012550.019030.000010261,854.31
0xb1c...Be78
0xfe...f8d5
11/09/20269:28:15 AMsell$24.33$0.0012250.20210.0000102319,763.01
0x50f...5619
0x76...9ae0
11/09/20266:55:25 AMsell$3.04$0.0012410.025030.000010262,439.55
0x8a0...7794
0x26...9adf
11/09/20266:41:35 AMsell$2.81$0.0012430.02320.000010262,259.71
0x8a0...7794
0x66...bac1