- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.72M
- Pooled WBTC:
- $88.03
㉣/WBTC price stats on PulseChain
As of April 21, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00253. ㉣ price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $405.33. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,265,455.92. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $28,860.61. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $28,860.61.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $405.33 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001541, captured at 10:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00253 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:59:15 AM | buy | $13.51 | $0.00253 | 0.08279 | 0.00001541 | 5,371.89 | 0x10...e58d | |
| 04/21/2026 | 8:56:25 AM | buy | $9.99 | $0.002521 | 0.0611 | 0.00001538 | 3,971.01 | 0x7d...61ac | |
| 04/21/2026 | 7:55:25 AM | buy | $9.03 | $0.002472 | 0.05597 | 0.00001536 | 3,642.41 | 0x8a...b480 | |
| 04/21/2026 | 7:55:15 AM | buy | $5.94 | $0.002472 | 0.03701 | 0.00001535 | 2,411.44 | 0x4c...1d42 | |
| 04/21/2026 | 6:59:15 AM | sell | $9.68 | $0.002505 | 0.05897 | 0.00001526 | 3,863.25 | 0x6a...ac97 | |
| 04/21/2026 | 6:51:45 AM | sell | $3.99 | $0.002521 | 0.0243 | 0.00001528 | 1,590.8 | 0x46...62b6 | |
| 04/21/2026 | 6:47:55 AM | sell | $3.75 | $0.002521 | 0.02278 | 0.00001528 | 1,490.03 | 0x28...9028 | |
| 04/21/2026 | 5:16:15 AM | sell | $1.91 | $0.002518 | 0.0116 | 0.00001529 | 758.98 | 0xa9...a369 | |
| 04/21/2026 | 3:40:15 AM | sell | $10.95 | $0.002535 | 0.0664 | 0.0000153 | 4,337.71 | 0xb0...fff6 | |
| 04/21/2026 | 3:37:25 AM | sell | $4.62 | $0.002532 | 0.02798 | 0.00001532 | 1,826.05 | 0xe3...176f | |
| 04/21/2026 | 3:37:25 AM | sell | $10.65 | $0.002535 | 0.06445 | 0.00001534 | 4,201.84 | 0xbc...d762 | |
| 04/21/2026 | 1:32:05 AM | sell | $4.48 | $0.002582 | 0.02678 | 0.00001535 | 1,744.4 | 0x24...000e | |
| 04/20/2026 | 10:23:05 PM | sell | $12.86 | $0.002585 | 0.07572 | 0.00001537 | 4,925.42 | 0xe4...3e07 | |
| 04/20/2026 | 9:15:15 PM | sell | $2.07 | $0.002561 | 0.01246 | 0.00001538 | 810.22 | 0xe5...e352 | |
| 04/20/2026 | 9:02:45 PM | sell | $1.84 | $0.002561 | 0.01112 | 0.00001539 | 722.47 | 0x90...431d | |
| 04/20/2026 | 9:02:45 PM | sell | $17.73 | $0.002561 | 0.107 | 0.00001541 | 6,947.54 | 0x9f...fe96 | |
| 04/20/2026 | 8:28:45 PM | sell | $4.96 | $0.00257 | 0.02976 | 0.00001543 | 1,928.17 | 0xd6...f3a8 | |
| 04/20/2026 | 8:28:25 PM | sell | $1.83 | $0.002555 | 0.01098 | 0.00001544 | 711.38 | 0xe4...4d6d | |
| 04/20/2026 | 8:28:15 PM | sell | $3.93 | $0.002565 | 0.0236 | 0.00001545 | 1,527.46 | 0x89...ef11 | |
| 04/20/2026 | 7:30:05 PM | buy | $6.18 | $0.002662 | 0.03611 | 0.00001553 | 2,324.1 | 0xa4...1be0 |