Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.78M
- Pooled WBTC:
- $87.4
㉣/WBTC price stats on PulseChain
As of May 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001986. ㉣ price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $305.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $993,347.63. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,007.28. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,007.28.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $305.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001516, captured at 2:35 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001986 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:14:05 AM | buy | $0.9911 | $0.001986 | 0.007517 | 0.00001516 | 495.75 | 0x33...b3a7 | |
| 05/13/2026 | 2:13:55 AM | sell | $5.78 | $0.001986 | 0.04415 | 0.00001508 | 2,927.35 | 0x45...e41e | |
| 05/13/2026 | 2:01:35 AM | sell | $3.45 | $0.001986 | 0.02623 | 0.00001509 | 1,737.87 | 0x41...effd | |
| 05/13/2026 | 1:14:25 AM | sell | $4.74 | $0.001968 | 0.03644 | 0.0000151 | 2,412.34 | 0xe3...0b87 | |
| 05/13/2026 | 1:10:25 AM | sell | $4.91 | $0.001968 | 0.03767 | 0.00001511 | 2,492.07 | 0x4d...d056 | |
| 05/13/2026 | 1:08:35 AM | sell | $5.68 | $0.001968 | 0.04358 | 0.00001513 | 2,880.12 | 0x94...931d | |
| 05/13/2026 | 1:00:25 AM | sell | $14.02 | $0.001962 | 0.1084 | 0.00001515 | 7,155.46 | 0xce...cd1e | |
| 05/13/2026 | 1:00:15 AM | sell | $14.14 | $0.00199 | 0.1093 | 0.00001519 | 7,198.46 | 0x86...7f4b | |
| 05/12/2026 | 11:33:35 PM | sell | $0.1368 | $0.002042 | 0.001024 | 0.00001521 | 67.34 | 0x95...28fd | |
| 05/12/2026 | 9:56:15 PM | sell | $0.429 | $0.002001 | 0.003263 | 0.00001521 | 214.46 | 0x04...246f | |
| 05/12/2026 | 9:43:05 PM | sell | $2.42 | $0.002001 | 0.01831 | 0.00001522 | 1,203.61 | 0x56...762b | |
| 05/12/2026 | 9:39:55 PM | sell | $3.48 | $0.002032 | 0.02619 | 0.00001522 | 1,720.18 | 0x2b...7f69 | |
| 05/12/2026 | 9:35:35 PM | sell | $5.32 | $0.002044 | 0.0397 | 0.00001523 | 2,605.53 | 0xa2...c37d | |
| 05/12/2026 | 9:34:35 PM | sell | $2.03 | $0.002055 | 0.01521 | 0.00001525 | 997.4 | 0x5a...7776 | |
| 05/12/2026 | 9:34:35 PM | sell | $1.8 | $0.002055 | 0.01348 | 0.00001524 | 884.47 | 0xd8...2ea8 | |
| 05/12/2026 | 8:48:45 PM | buy | $9.11 | $0.002089 | 0.06683 | 0.00001533 | 4,358.85 | 0x4b...0c4b | |
| 05/12/2026 | 6:29:15 PM | buy | $19.45 | $0.002078 | 0.1447 | 0.00001529 | 9,461.3 | 0xd2...f3bb | |
| 05/12/2026 | 6:19:45 PM | buy | $4.07 | $0.002078 | 0.02999 | 0.00001526 | 1,964.49 | 0x53...7b63 | |
| 05/12/2026 | 5:59:25 PM | buy | $5.95 | $0.002052 | 0.04453 | 0.00001525 | 2,919.85 | 0xa6...82be | |
| 05/12/2026 | 5:40:25 PM | buy | $1 | $0.002069 | 0.007442 | 0.00001524 | 488.18 | 0xbc...8a7e |