- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.45M
- Pooled WBTC:
- $72.75
㉣/WBTC price stats on PulseChain
As of July 6, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.007769. ㉣ price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,195.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,878,648.26. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $100,106.73. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $100,106.73.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $7,195.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001129, captured at 9:18 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.007769 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:07:05 PM | buy | $68.01 | $0.007769 | 0.09886 | 0.00001129 | 8,754.49 | 0x10...6277 | |
| 07/06/2025 | 8:55:35 PM | buy | $174.52 | $0.007543 | 0.2599 | 0.00001123 | 23,135.24 | 0x61...9b44 | |
| 07/06/2025 | 8:44:55 PM | buy | $9.93 | $0.007556 | 0.01471 | 0.00001119 | 1,314.51 | 0x34...3774 | |
| 07/06/2025 | 8:44:25 PM | buy | $17.12 | $0.007552 | 0.02536 | 0.00001118 | 2,267.24 | 0x5a...4ee3 | |
| 07/06/2025 | 8:31:35 PM | sell | $26.7 | $0.007421 | 0.04004 | 0.00001112 | 3,598.79 | 0x45...ceb8 | |
| 07/06/2025 | 8:08:15 PM | sell | $3.18 | $0.007356 | 0.004819 | 0.00001113 | 432.88 | 0xce...5719 | |
| 07/06/2025 | 8:06:45 PM | sell | $125.08 | $0.007395 | 0.1888 | 0.00001116 | 16,914.68 | 0xd2...70a8 | |
| 07/06/2025 | 8:03:25 PM | sell | $11.96 | $0.007309 | 0.01832 | 0.00001119 | 1,637.26 | 0xb3...dc7d | |
| 07/06/2025 | 8:02:35 PM | sell | $26.91 | $0.007251 | 0.04158 | 0.0000112 | 3,711.22 | 0x17...db2d | |
| 07/06/2025 | 8:01:35 PM | sell | $16.04 | $0.007216 | 0.02494 | 0.00001121 | 2,224.04 | 0x88...a503 | |
| 07/06/2025 | 8:01:25 PM | sell | $9.64 | $0.00722 | 0.01499 | 0.00001122 | 1,336.09 | 0x76...125a | |
| 07/06/2025 | 8:00:55 PM | sell | $11.44 | $0.007223 | 0.01778 | 0.00001122 | 1,583.93 | 0xb6...8a56 | |
| 07/06/2025 | 8:00:35 PM | sell | $49.38 | $0.007232 | 0.07673 | 0.00001124 | 6,827.29 | 0x6b...7f66 | |
| 07/06/2025 | 7:51:05 PM | sell | $13.33 | $0.00734 | 0.02044 | 0.00001125 | 1,816.37 | 0xe0...f95a | |
| 07/06/2025 | 7:50:05 PM | sell | $18.08 | $0.007423 | 0.02743 | 0.00001126 | 2,436.02 | 0x8e...f744 | |
| 07/06/2025 | 7:44:15 PM | sell | $26.22 | $0.007416 | 0.03985 | 0.00001127 | 3,535.86 | 0x87...03e6 | |
| 07/06/2025 | 7:38:25 PM | sell | $10.47 | $0.007278 | 0.01624 | 0.00001128 | 1,439.63 | 0xfb...c495 | |
| 07/06/2025 | 7:35:35 PM | buy | $123.23 | $0.007307 | 0.1909 | 0.00001132 | 16,864.91 | 0xbb...f97f | |
| 07/06/2025 | 7:35:35 PM | buy | $65.17 | $0.007277 | 0.1009 | 0.00001127 | 8,955.73 | 0x8f...b5e7 | |
| 07/06/2025 | 7:31:35 PM | buy | $49.16 | $0.007404 | 0.07468 | 0.00001124 | 6,639.75 | 0x10...9414 |