- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.88M
- Pooled WBTC:
- $61.64
㉣/WBTC price stats on PulseChain
As of November 28, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002847. ㉣ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $884.05. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,423,751.47. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $44,789.97. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $44,789.97.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $884.05 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000007839, captured at 8:22 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002847 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:08:25 AM | buy | $15.79 | $0.002847 | 0.04358 | 0.057839 | 5,559.22 | 0x78...e3e0 | |
| 11/28/2025 | 6:36:15 AM | buy | $30.91 | $0.002847 | 0.08611 | 0.057823 | 11,008.14 | 0xe5...f74d | |
| 11/28/2025 | 6:35:15 AM | buy | $40.5 | $0.002826 | 0.1117 | 0.057798 | 14,327.56 | 0xbf...7178 | |
| 11/28/2025 | 3:53:05 AM | sell | $40.47 | $0.002891 | 0.1101 | 0.057752 | 14,213.13 | 0x3c...4de2 | |
| 11/28/2025 | 3:50:45 AM | sell | $33.24 | $0.002891 | 0.09055 | 0.057778 | 11,641.78 | 0xa2...518d | |
| 11/28/2025 | 3:23:45 AM | sell | $38.22 | $0.002891 | 0.1051 | 0.057802 | 13,481.01 | 0x8b...4d00 | |
| 11/28/2025 | 3:21:55 AM | sell | $13.79 | $0.002891 | 0.03826 | 0.05782 | 4,892.94 | 0x5c...4480 | |
| 11/28/2025 | 3:21:25 AM | sell | $10.29 | $0.002891 | 0.02866 | 0.057829 | 3,661 | 0x0b...b556 | |
| 11/28/2025 | 3:20:05 AM | sell | $20.03 | $0.002891 | 0.05592 | 0.05784 | 7,132.48 | 0xd0...632f | |
| 11/28/2025 | 3:19:35 AM | sell | $24.74 | $0.002891 | 0.06867 | 0.057856 | 8,741.06 | 0x39...ac1b | |
| 11/28/2025 | 3:09:55 AM | buy | $15.08 | $0.002891 | 0.04266 | 0.057905 | 5,397.58 | 0xad...262e | |
| 11/28/2025 | 2:49:05 AM | buy | $5.76 | $0.002891 | 0.01629 | 0.057897 | 2,063.64 | 0x10...31d8 | |
| 11/28/2025 | 2:46:45 AM | buy | $7.94 | $0.002891 | 0.02251 | 0.057892 | 2,852.05 | 0xbe...416a | |
| 11/28/2025 | 2:46:05 AM | buy | $25.89 | $0.002891 | 0.07312 | 0.05788 | 9,278.55 | 0x3a...faa1 | |
| 11/28/2025 | 2:33:05 AM | buy | $7.13 | $0.002891 | 0.02012 | 0.057868 | 2,557.11 | 0xd7...3a16 | |
| 11/28/2025 | 1:04:05 AM | buy | $9.82 | $0.002891 | 0.02775 | 0.057862 | 3,529.7 | 0xa5...88df | |
| 11/28/2025 | 1:00:45 AM | buy | $1.31 | $0.002891 | 0.003734 | 0.057858 | 475.21 | 0x34...bb6e | |
| 11/28/2025 | 12:48:55 AM | sell | $54.65 | $0.002891 | 0.153 | 0.057832 | 19,539.59 | 0xbf...3b5c | |
| 11/28/2025 | 12:46:45 AM | sell | $9.12 | $0.002891 | 0.02558 | 0.057854 | 3,257.55 | 0x51...7dc9 | |
| 11/27/2025 | 11:10:05 PM | buy | $7.63 | $0.002891 | 0.02066 | 0.057901 | 2,615.15 | 0x56...d352 |