- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.77M
- Pooled WBTC:
- $86.93
㉣/WBTC price stats on PulseChain
As of March 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001869. ㉣ price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $357.70. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $934,985.35. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $21,511.68. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $21,511.68.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $357.70 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001509, captured at 9:46 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001869 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:20:35 PM | buy | $5.9 | $0.001869 | 0.04792 | 0.00001509 | 3,174.36 | 0x0d...5318 | |
| 03/25/2026 | 8:49:05 PM | buy | $5.72 | $0.001846 | 0.04669 | 0.00001508 | 3,096.55 | 0x92...94e3 | |
| 03/25/2026 | 8:44:55 PM | buy | $28.74 | $0.001838 | 0.2351 | 0.00001503 | 15,646.5 | 0x19...d1e7 | |
| 03/25/2026 | 8:44:35 PM | buy | $10.86 | $0.001839 | 0.08854 | 0.00001497 | 5,912.85 | 0x0b...6e4b | |
| 03/25/2026 | 7:27:45 PM | buy | $4.75 | $0.001811 | 0.03874 | 0.00001495 | 2,591.3 | 0xc9...aa02 | |
| 03/25/2026 | 7:25:15 PM | buy | $7.09 | $0.001811 | 0.05795 | 0.00001493 | 3,880.22 | 0xf2...a21c | |
| 03/25/2026 | 7:20:55 PM | buy | $7.8 | $0.001811 | 0.06353 | 0.00001491 | 4,259.81 | 0xe9...1b54 | |
| 03/25/2026 | 6:47:15 PM | buy | $2 | $0.001811 | 0.0165 | 0.0000149 | 1,107.71 | 0xb7...f449 | |
| 03/25/2026 | 5:22:15 PM | sell | $33.95 | $0.001819 | 0.2775 | 0.00001486 | 18,676.56 | 0x9d...6cf5 | |
| 03/25/2026 | 4:52:15 PM | sell | $3.88 | $0.001807 | 0.03235 | 0.00001491 | 2,169.5 | 0xbc...e87b | |
| 03/25/2026 | 4:46:35 PM | sell | $5.44 | $0.001798 | 0.04527 | 0.00001492 | 3,033.11 | 0xe3...c8d4 | |
| 03/25/2026 | 4:41:35 PM | sell | $3.97 | $0.001792 | 0.03313 | 0.00001501 | 2,206.68 | 0x37...6136 | |
| 03/25/2026 | 4:41:35 PM | sell | $25.83 | $0.001792 | 0.2154 | 0.00001497 | 14,389.74 | 0x1b...f172 | |
| 03/25/2026 | 4:06:45 PM | sell | $1.37 | $0.001795 | 0.0115 | 0.00001502 | 765.61 | 0x2f...909b | |
| 03/25/2026 | 4:05:25 PM | sell | $1.77 | $0.001795 | 0.0148 | 0.00001502 | 985.07 | 0xd0...61d0 | |
| 03/25/2026 | 4:04:35 PM | sell | $6.69 | $0.00179 | 0.05602 | 0.00001504 | 3,722.92 | 0xab...de6b | |
| 03/25/2026 | 4:04:35 PM | sell | $3.06 | $0.00179 | 0.02562 | 0.00001503 | 1,704.63 | 0x15...89bc | |
| 03/25/2026 | 3:57:35 PM | sell | $1.36 | $0.001806 | 0.01135 | 0.00001506 | 754.18 | 0x41...f244 | |
| 03/25/2026 | 3:21:55 PM | buy | $5.27 | $0.001824 | 0.04369 | 0.00001513 | 2,886.46 | 0x8b...cf73 | |
| 03/25/2026 | 3:21:55 PM | buy | $2.07 | $0.001824 | 0.01718 | 0.00001514 | 1,134.65 | 0xc9...22c4 |