WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001398
Price
0.00001079 WBTC
TVL
$19,348.18
MKT CAP
$699.4K
5m
0%
1h
0%
4h
1.24%
24h
-8.52%
Share
TXNS
58
Buys
46
Sells
12
Volume
235
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.91M
Pooled WBTC:
$74.44

㉣/WBTC price stats on PulseChain

As of October 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001398. ㉣ price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $234.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $699,378.46. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $19,348.19. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $19,348.19.

The total transactions of ㉣/WBTC is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.

㉣/WBTC pool has a trading volume of $234.53 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001079, captured at 1:38 AM UTC.

The price of converting 1 ㉣ to USD is $0.001398 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/22/202611:47:45 PMbuy$2.85$0.0013980.021990.000010792,037.2
0xb1c...Be78
0x73...0db7
10/22/202611:42:35 PMbuy$1.71$0.0013970.01320.000010781,223.78
0xb1c...Be78
0x4e...149b
10/22/202611:40:45 PMbuy$1.23$0.0013970.0095250.00001078883.06
0xb1c...Be78
0xa9...92cc
10/22/202610:21:45 PMbuy$0.1964$0.001390.0015260.00001078141.54
0xb1c...Be78
0x39...ee87
10/22/202610:19:15 PMbuy$0.2349$0.0013910.0018150.00001078168.33
0x096...0603
0x0f...8968
10/22/202610:18:15 PMbuy$0.2124$0.0013910.0016530.00001078153.31
0xcD4...7533
0x7e...97a0
10/22/202610:17:35 PMbuy$0.2351$0.0013910.001830.00001078169.75
0x649...e376
0xd0...a3f2
10/22/202610:17:35 PMbuy$1.3$0.0013910.010190.00001078945.27
0x096...0603
0xed...63f9
10/22/202610:17:25 PMbuy$1.19$0.0013910.0093030.00001077863.08
0x096...0603
0x97...a2b0
10/22/202610:17:05 PMbuy$2.67$0.001390.020820.000010771,932.49
0xc0F...9f56
0x55...8611
10/22/20269:21:55 PMbuy$0.4084$0.0013820.0031950.00001077296.69
0x066...4991
0xee...1a24
10/22/20268:05:35 PMbuy$1$0.0013860.0078830.00001076732.03
0x096...0603
0x9e...9258
10/22/20267:55:25 PMsell$10.22$0.0013810.079280.000010717,397.63
0x551...6335
0xba...a08c
10/22/20266:59:05 PMbuy$1.24$0.0014110.0094680.00001079877.49
0xb1c...Be78
0x37...7507
10/22/20266:58:35 PMbuy$0.2596$0.0014110.0019780.00001078183.4
0xc0F...9f56
0xbf...b98e
10/22/20266:57:35 PMbuy$2.41$0.0014110.018370.000010781,703.94
0xDE0...90b2
0x60...a048
10/22/20266:56:45 PMbuy$4.1$0.0014110.031380.000010772,911.57
0xb1c...Be78
0x11...8e41
10/22/20266:56:25 PMbuy$15.41$0.0014110.11780.0000107510,951.74
0xb1c...Be78
0x70...7343
10/22/20266:54:05 PMbuy$0.3917$0.0014430.0029580.00001073275.53
0x096...0603
0xca...4640
10/22/20266:45:35 PMsell$27.98$0.0014430.20910.000010719,537.93
0x385...A66F
0x4c...995e