WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002409
Price
0.00001675 WBTC
TVL
$26,358.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.85%
24h
-3.22%
Share
TXNS
48
Buys
30
Sells
18
Volume
666
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.51M
Pooled WBTC:
$92.08

㉣/WBTC price stats on PulseChain

As of June 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002409. ㉣ price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $666.31. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,204,681.67. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $26,358.85. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $26,358.85.

The total transactions of ㉣/WBTC is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

㉣/WBTC pool has a trading volume of $666.31 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001675, captured at 3:52 AM UTC.

The price of converting 1 ㉣ to USD is $0.002409 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/20/20261:02:05 AMbuy$4.21$0.0024090.029670.000016741,771.99
0x205...B919
0x01...988f
06/20/20261:02:05 AMbuy$1.68$0.0024090.011890.00001675709.95
0x096...0603
0x49...8f19
06/20/202612:41:45 AMbuy$4.43$0.0023810.030810.000016731,841.16
0xb1c...Be78
0xed...c7b1
06/19/202610:26:15 PMbuy$2.42$0.0023650.017160.000016721,026.16
0xb1c...Be78
0xbc...1562
06/19/202610:17:05 PMbuy$2.77$0.0023650.019570.000016711,171.04
0xb1c...Be78
0x4a...fea0
06/19/20269:51:55 PMbuy$3.05$0.0023650.021630.000016711,294.24
0xb1c...Be78
0x41...8261
06/19/20269:41:05 PMbuy$7.87$0.0023650.055260.000016693,309.77
0xfFa...cdC7
0x8c...90e4
06/19/20269:27:05 PMbuy$2.44$0.0023650.017260.000016681,034.61
0xb1c...Be78
0x20...f7cb
06/19/20268:56:05 PMbuy$5.45$0.0023650.038460.000016672,306.79
0xb1c...Be78
0x75...138a
06/19/20267:36:15 PMbuy$0.1465$0.0023510.0010380.0000166662.27
0x260...F50C
0x15...b92c
06/19/20267:28:45 PMbuy$11.81$0.0023510.08360.000016655,020.69
0x4Fe...8C2E
0x7b...64f4
06/19/20265:28:35 PMsell$13.37$0.0024220.093260.000016555,632.81
0x93A...8989
0xbf...eb7a
06/19/20264:44:35 PMbuy$0.7108$0.0024140.0048680.00001667292.02
0xb1c...Be78
0x68...6a88
06/19/20264:43:15 PMsell$35.46$0.0024040.24510.0000166114,751.02
0xa0d...74f1
0xd7...6054
06/19/20264:15:25 PMbuy$3.01$0.0024040.020930.000016751,249.54
0xb1c...Be78
0x1b...05c9
06/19/20264:15:15 PMbuy$0.4772$0.0024040.0033140.00001675197.88
0x17E...5810
0x71...25ec
06/19/20264:15:05 PMsell$53.35$0.0024240.37360.0000167122,346.47
0x255...6DFf
0x31...f795
06/19/20264:12:25 PMsell$35.39$0.0024060.24590.0000168314,613.62
0x239...4a2e
0x97...37f2
06/19/20264:12:05 PMsell$5.6$0.0024060.039270.000016882,326.15
0x269...D4B1
0x9b...5614
06/19/20262:47:35 PMsell$7.08$0.0023930.049540.00001692,931.42
0xf25...db62
0x5f...8a57