- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.85M
- Pooled WBTC:
- $86.46
㉣/WBTC price stats on PulseChain
As of May 18, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002025. ㉣ price is down -14.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,064.53. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,012,528.95. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,767.69. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,767.69.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,064.53 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001482, captured at 7:57 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002025 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:27:45 PM | buy | $3.67 | $0.002025 | 0.02665 | 0.00001482 | 1,798.28 | 0xcf...e453 | |
| 05/18/2026 | 6:12:55 PM | buy | $14.78 | $0.002025 | 0.1079 | 0.0000148 | 7,290.37 | 0x13...1d4e | |
| 05/18/2026 | 6:10:55 PM | buy | $1.63 | $0.002025 | 0.01203 | 0.00001478 | 814.13 | 0x67...3c0b | |
| 05/18/2026 | 6:10:05 PM | buy | $6.01 | $0.002024 | 0.04403 | 0.00001477 | 2,981.1 | 0x37...6ae7 | |
| 05/18/2026 | 6:07:55 PM | buy | $1.85 | $0.002029 | 0.01354 | 0.00001476 | 917.75 | 0x54...f185 | |
| 05/18/2026 | 6:07:55 PM | buy | $7.53 | $0.002029 | 0.05495 | 0.00001474 | 3,725.93 | 0x5e...55bb | |
| 05/18/2026 | 6:07:25 PM | buy | $4.17 | $0.002029 | 0.03045 | 0.00001473 | 2,066.8 | 0x8d...6c7f | |
| 05/18/2026 | 6:07:05 PM | buy | $9.92 | $0.002029 | 0.07252 | 0.00001471 | 4,927.95 | 0x76...53d2 | |
| 05/18/2026 | 5:23:25 PM | buy | $0.1195 | $0.002029 | 0.0008623 | 0.0000147 | 58.64 | 0x22...d2e6 | |
| 05/18/2026 | 5:20:45 PM | buy | $0.2847 | $0.002029 | 0.002069 | 0.0000147 | 140.72 | 0xd7...eb84 | |
| 05/18/2026 | 5:17:05 PM | buy | $0.7316 | $0.002029 | 0.005306 | 0.0000147 | 360.9 | 0x73...9478 | |
| 05/18/2026 | 5:14:45 PM | buy | $7.54 | $0.002029 | 0.05436 | 0.00001469 | 3,700.17 | 0x54...2df2 | |
| 05/18/2026 | 5:14:35 PM | sell | $124.81 | $0.001989 | 0.9257 | 0.00001475 | 62,744.96 | 0x1c...eebc | |
| 05/18/2026 | 4:16:05 PM | sell | $3.25 | $0.002005 | 0.02439 | 0.00001491 | 1,634.88 | 0x9b...8c85 | |
| 05/18/2026 | 3:59:55 PM | sell | $3.78 | $0.001997 | 0.02822 | 0.00001492 | 1,890.63 | 0xe0...5117 | |
| 05/18/2026 | 3:59:55 PM | sell | $10.52 | $0.001997 | 0.07857 | 0.00001494 | 5,257.4 | 0xa8...729f | |
| 05/18/2026 | 3:49:15 PM | sell | $10.33 | $0.002027 | 0.07627 | 0.00001497 | 5,093.88 | 0x30...1cc1 | |
| 05/18/2026 | 3:31:05 PM | buy | $9.3 | $0.002049 | 0.06776 | 0.00001506 | 4,499.05 | 0x02...6157 | |
| 05/18/2026 | 3:25:05 PM | buy | $5.27 | $0.002064 | 0.03862 | 0.00001504 | 2,567.77 | 0x7e...206a | |
| 05/18/2026 | 3:24:15 PM | buy | $1.16 | $0.002064 | 0.008536 | 0.00001503 | 567.71 | 0x55...d3d4 |