- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.3M
- Pooled WBTC:
- $66.92
㉣/WBTC price stats on PulseChain
As of January 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003339. ㉣ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,135.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,669,552.03. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $48,855.63. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $48,855.63.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,135.09 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009142, captured at 5:35 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003339 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:09:15 AM | sell | $7.81 | $0.003339 | 0.02135 | 0.059142 | 2,336.16 | 0x9f...03c3 | |
| 01/11/2026 | 4:57:55 AM | sell | $4.7 | $0.003339 | 0.01289 | 0.059146 | 1,409.45 | 0x82...afbc | |
| 01/11/2026 | 2:12:15 AM | sell | $15.7 | $0.003327 | 0.04317 | 0.059154 | 4,715.81 | 0x0b...14c8 | |
| 01/11/2026 | 2:12:05 AM | sell | $12.37 | $0.003327 | 0.0342 | 0.059165 | 3,731.52 | 0xa2...9174 | |
| 01/11/2026 | 1:44:15 AM | sell | $8.78 | $0.003347 | 0.02386 | 0.059173 | 2,601.53 | 0x87...e0ec | |
| 01/11/2026 | 1:43:15 AM | sell | $62.55 | $0.003298 | 0.1744 | 0.0592 | 18,965.78 | 0x1b...79a3 | |
| 01/11/2026 | 1:19:05 AM | buy | $42.33 | $0.003294 | 0.1185 | 0.059262 | 12,793.66 | 0xae...7e62 | |
| 01/11/2026 | 1:18:45 AM | buy | $7.24 | $0.003294 | 0.02015 | 0.059242 | 2,180.92 | 0xda...9983 | |
| 01/11/2026 | 1:18:05 AM | buy | $14.44 | $0.003294 | 0.04017 | 0.059235 | 4,349.63 | 0x66...fabd | |
| 01/11/2026 | 1:17:05 AM | buy | $30.42 | $0.003294 | 0.08511 | 0.059217 | 9,234.23 | 0x12...51ca | |
| 01/11/2026 | 12:48:55 AM | buy | $6.54 | $0.003338 | 0.01789 | 0.059203 | 1,944.37 | 0x37...cf8c | |
| 01/11/2026 | 12:09:35 AM | buy | $19.41 | $0.003357 | 0.05323 | 0.059194 | 5,790.21 | 0xab...4f9e | |
| 01/10/2026 | 11:59:15 PM | buy | $4.87 | $0.003357 | 0.0135 | 0.059184 | 1,470.11 | 0x28...1eb0 | |
| 01/10/2026 | 9:55:45 PM | buy | $16.49 | $0.003337 | 0.04534 | 0.059176 | 4,941.23 | 0xed...631a | |
| 01/10/2026 | 9:53:45 PM | buy | $6.57 | $0.003318 | 0.01812 | 0.059167 | 1,977.04 | 0x13...d97e | |
| 01/10/2026 | 9:50:25 PM | buy | $5.96 | $0.003318 | 0.01659 | 0.059162 | 1,811.06 | 0x97...fdae | |
| 01/10/2026 | 9:48:55 PM | buy | $3.8 | $0.003318 | 0.01049 | 0.059158 | 1,146.23 | 0x50...1c38 | |
| 01/10/2026 | 9:47:45 PM | buy | $8.86 | $0.003318 | 0.02452 | 0.059154 | 2,678.89 | 0x12...74db | |
| 01/10/2026 | 9:47:15 PM | buy | $3.26 | $0.003318 | 0.009021 | 0.059149 | 986.01 | 0x23...bf1c | |
| 01/10/2026 | 9:46:55 PM | buy | $10.94 | $0.003318 | 0.03009 | 0.059145 | 3,290.62 | 0x4f...560a |