WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002079
Price
0.00001543 WBTC
TVL
$23,703.89
MKT CAP
$1M
5m
0%
1h
1.02%
4h
2.57%
24h
3.67%
Share
TXNS
68
Buys
41
Sells
27
Volume
407
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.73M
Pooled WBTC:
$88.25

㉣/WBTC price stats on PulseChain

As of May 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002079. ㉣ price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $406.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,039,583.56. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,703.89. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,703.89.

The total transactions of ㉣/WBTC is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

㉣/WBTC pool has a trading volume of $406.68 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001543, captured at 5:22 PM UTC.

The price of converting 1 ㉣ to USD is $0.002079 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/14/20265:15:25 PMbuy$15.6$0.0020790.11660.000015437,559.22
0x412...589d
0x8f...a8f3
05/14/20264:50:35 PMbuy$5.3$0.0020580.039690.000015412,575.69
0x058...e6E1
0x9a...74ca
05/14/20264:06:35 PMsell$2.42$0.0020250.018310.000015311,195.59
0xb1c...Be78
0xfd...e03d
05/14/20264:04:15 PMsell$2.54$0.0020180.019320.000015321,261.01
0xae4...440a
0x78...c43f
05/14/20263:18:35 PMsell$3.82$0.0020030.029230.000015331,906.96
0xb1c...Be78
0xa3...6fc6
05/14/20262:40:45 PMsell$32.76$0.0020250.24610.0000153816,006.36
0xb1c...Be78
0x18...8750
05/14/20262:05:55 PMbuy$7.37$0.0020250.056440.00001553,640.98
0x1e4...6f2c
0xb9...cd60
05/14/20261:30:05 PMbuy$7.69$0.0020260.058690.000015483,790.27
0xF15...66fB
0xfc...b475
05/14/20261:27:45 PMbuy$2.16$0.0020260.01650.000015471,067.1
0xb1c...Be78
0x64...6520
05/14/202612:35:45 PMsell$0$00.011510.00001537748.99
0xb1c...Be78
0xe8...fc89
05/14/202612:17:35 PMsell$5.63$0.002020.042940.000015382,790.71
0x096...0603
0xad...76ea
05/14/202611:56:55 AMsell$0.7553$0.002020.0057450.00001539373.15
0xb1c...Be78
0xe6...a26e
05/14/202611:52:05 AMsell$4.18$0.0020170.03190.00001542,071.34
0x5ac...c027
0x34...7eb1
05/14/202611:48:05 AMsell$7.12$0.0020480.05370.000015413,482.65
0xb1c...Be78
0x52...b438
05/14/202611:30:15 AMsell$1.82$0.0020710.013680.00001543887.12
0xb1c...Be78
0xf6...8326
05/14/202611:29:05 AMsell$0.681$0.0020710.0051170.00001543331.56
0xb1c...Be78
0x2f...a642
05/14/20269:08:05 AMbuy$0.4642$0.00210.0034590.00001552222.83
0xa90...2Dab
0x4c...cb78
05/14/20268:20:45 AMbuy$1.37$0.0020760.010350.00001552667.18
0xb1c...Be78
0x91...91a2
05/14/20268:14:35 AMbuy$1.39$0.0020810.010410.00001551671.38
0x096...0603
0x6e...04fb
05/14/20268:13:15 AMbuy$2.28$0.0020810.017080.000015511,101.2
0x95d...6820
0xe8...eb84