WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001637
Price
0.00001478 WBTC
TVL
$19,080.41
MKT CAP
$818.7K
5m
0%
1h
-1.57%
4h
-1.97%
24h
-1.12%
Share
TXNS
45
Buys
16
Sells
29
Volume
285
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.82M
Pooled WBTC:
$86.26

㉣/WBTC price stats on PulseChain

As of March 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001637. ㉣ price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $285.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $818,747.92. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $19,080.41. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $19,080.41.

The total transactions of ㉣/WBTC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

㉣/WBTC pool has a trading volume of $285.13 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001478, captured at 12:46 AM UTC.

The price of converting 1 ㉣ to USD is $0.001637 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/29/202612:30:05 AMsell$5.28$0.0016370.047760.000014783,229.34
0xCe8...C78A
0x20...94de
03/29/202612:06:25 AMsell$10.5$0.0016540.094590.000014816,385.88
0xDCD...b291
0xe5...d786
03/29/202612:05:25 AMsell$2.91$0.0016630.026120.000014831,761.25
0x096...0603
0x95...3d90
03/28/202611:37:05 PMsell$2.25$0.0016630.020180.000014841,359.57
0x096...0603
0x01...e7ef
03/28/202610:13:25 PMsell$3.51$0.0016560.031390.000014852,113.97
0xb1c...Be78
0x2f...ea89
03/28/202610:11:35 PMsell$26.26$0.0016520.23970.0000148916,093.49
0x28A...67FD
0xdb...83c6
03/28/20268:35:55 PMsell$3.94$0.0016470.035760.000014942,393.03
0xb1c...Be78
0xc3...1b67
03/28/20268:33:55 PMsell$3.48$0.001670.03180.000014952,126.03
0x096...0603
0xf9...d8cc
03/28/20267:12:05 PMsell$2.15$0.0016580.019410.000014961,297.11
0xb8C...1811
0x2c...8cda
03/28/20267:12:05 PMsell$2.15$0.0016580.019420.000014971,297.14
0xa40...96E3
0xfa...7f25
03/28/20267:08:55 PMsell$1.36$0.0016590.012290.00001497820.76
0xb1c...Be78
0x64...9904
03/28/20267:08:05 PMsell$1.59$0.0016580.014320.00001498956.24
0xb1c...Be78
0x7d...e9f8
03/28/20266:09:45 PMbuy$45.86$0.001680.40910.00001527,273.58
0x18d...cA3C
0x04...b2cb
03/28/20264:52:05 PMbuy$1.61$0.0016850.014440.00001492967.41
0xa40...96E3
0xcc...066b
03/28/20263:01:05 PMsell$15.22$0.0016640.13430.000014869,040.92
0xe1c...7Fe4
0x0c...3db6
03/28/20262:44:55 PMsell$3.32$0.0016770.02950.000014891,981.39
0x096...0603
0xb0...aefe
03/28/20262:32:25 PMsell$2.8$0.0016680.025070.00001491,682.97
0xb1c...Be78
0x86...3f32
03/28/20262:13:15 PMsell$0.1981$0.0016690.0017710.0000149118.83
0x08a...951C
0x00...8a86
03/28/20262:11:05 PMsell$7.42$0.001650.066390.000014914,450.97
0x57c...2f26
0x07...1053
03/28/20262:10:25 PMsell$0.6807$0.001650.0060820.00001492407.4
0x71A...757F
0x69...f547