- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.61M
- Pooled WBTC:
- $63.84
㉣/WBTC price stats on PulseChain
As of December 2, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002375. ㉣ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $497.70. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,187,792.44. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $36,297.99. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $36,297.99.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $497.70 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008363, captured at 1:30 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002375 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:29:55 PM | sell | $6.5 | $0.002375 | 0.02281 | 0.058363 | 2,728.26 | 0xf0...c997 | |
| 12/02/2025 | 1:19:15 PM | sell | $21.09 | $0.002418 | 0.07407 | 0.058376 | 8,843.32 | 0xfe...ea75 | |
| 12/02/2025 | 10:56:25 AM | sell | $3.54 | $0.002418 | 0.01212 | 0.058387 | 1,446.03 | 0x40...454f | |
| 12/02/2025 | 10:50:55 AM | sell | $2.85 | $0.002418 | 0.009877 | 0.05839 | 1,177.2 | 0x5e...7205 | |
| 12/02/2025 | 9:35:55 AM | buy | $6.74 | $0.002432 | 0.02341 | 0.058437 | 2,775.22 | 0xa6...47e3 | |
| 12/02/2025 | 8:31:45 AM | sell | $7.21 | $0.002432 | 0.02488 | 0.058389 | 2,966.17 | 0xf1...ba81 | |
| 12/02/2025 | 8:25:35 AM | sell | $6.02 | $0.002432 | 0.02076 | 0.058395 | 2,473.88 | 0x17...09ee | |
| 12/02/2025 | 8:17:55 AM | sell | $1.44 | $0.002432 | 0.004985 | 0.058398 | 593.64 | 0xd4...d6ad | |
| 12/02/2025 | 7:43:15 AM | sell | $9.01 | $0.002441 | 0.03102 | 0.058403 | 3,692.31 | 0xb5...978d | |
| 12/02/2025 | 7:07:55 AM | sell | $9.13 | $0.002482 | 0.0313 | 0.058411 | 3,722.12 | 0x4a...fd2b | |
| 12/02/2025 | 6:14:35 AM | sell | $2.78 | $0.002482 | 0.009475 | 0.058416 | 1,125.82 | 0x8c...dbd3 | |
| 12/02/2025 | 4:33:45 AM | sell | $17.04 | $0.002474 | 0.05805 | 0.058424 | 6,890.73 | 0x67...9e78 | |
| 12/02/2025 | 3:18:45 AM | buy | $11.67 | $0.002474 | 0.03962 | 0.058477 | 4,674.4 | 0x22...391c | |
| 12/02/2025 | 2:29:15 AM | sell | $2.13 | $0.002474 | 0.007305 | 0.058423 | 867.22 | 0xa9...6d6d | |
| 12/02/2025 | 2:28:45 AM | sell | $1.21 | $0.002474 | 0.004109 | 0.058425 | 487.71 | 0xec...c591 | |
| 12/02/2025 | 2:28:35 AM | sell | $1.78 | $0.002485 | 0.006042 | 0.058426 | 717.03 | 0xf8...a726 | |
| 12/02/2025 | 12:24:25 AM | buy | $31.99 | $0.002463 | 0.1099 | 0.058462 | 12,989.04 | 0xdc...4917 | |
| 12/01/2025 | 11:59:45 PM | sell | $0.07419 | $0.002498 | 0.0002526 | 0.058398 | 30.08 | 0xb8...c613 | |
| 12/01/2025 | 11:55:55 PM | sell | $0.8456 | $0.002498 | 0.002843 | 0.058399 | 338.51 | 0x2e...ae2c | |
| 12/01/2025 | 11:21:15 PM | buy | $45.49 | $0.002416 | 0.154 | 0.058428 | 18,273.25 | 0x92...12aa |