WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002711
Price
0.00001248 WBTC
TVL
$34,696.2
MKT CAP
$1.4M
5m
0%
1h
-2.76%
4h
-0.82%
24h
4.69%
Share
TXNS
240
Buys
118
Sells
122
Volume
3K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.4M
Pooled WBTC:
$79.7

㉣/WBTC price stats on PulseChain

As of August 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002711. ㉣ price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,896.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,355,910.19. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $34,696.20. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $34,696.20.

The total transactions of ㉣/WBTC is 240 in the last 24 hours, 118 of which are buy transactions, and 122 are sales transactions.

㉣/WBTC pool has a trading volume of $2,896.67 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001248, captured at 11:28 PM UTC.

The price of converting 1 ㉣ to USD is $0.002711 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/13/202610:39:05 PMbuy$0.385$0.0027110.001770.00001248141.86
0x30F...04Af
0xd2...f8ba
08/13/202610:27:35 PMbuy$160.5$0.0027410.70920.0000123757,327.88
0xBf1...3726
0x60...98f4
08/13/202610:23:45 PMsell$3.99$0.0027560.01770.000012191,452.13
0xb1c...Be78
0x79...b30e
08/13/202610:14:05 PMsell$7.8$0.0027350.03470.00001222,844.45
0x19d...2f7D
0x9f...c955
08/13/202610:09:55 PMsell$3.4$0.0027330.01520.00001221,245.43
0xa40...96E3
0x77...e0f1
08/13/202610:09:45 PMsell$5.86$0.0027330.026180.000012212,143.68
0xa40...96E3
0x3c...64d9
08/13/202610:07:05 PMsell$1.4$0.0027620.0062010.00001222507.47
0x096...0603
0x3d...561b
08/13/20269:59:15 PMsell$2.39$0.0027880.010610.00001222868.7
0x096...0603
0xe5...9c6b
08/13/20269:32:45 PMsell$0.04127$0.0027760.00018170.0000122214.86
0xB7a...6d8B
0xed...894a
08/13/20269:21:15 PMsell$2.4$0.0027260.010660.00001222871.89
0x096...0603
0x42...3b37
08/13/20268:59:05 PMsell$0.886$0.0027260.0039590.00001222323.81
0xb1c...Be78
0x11...ebba
08/13/20268:57:15 PMsell$0.6101$0.0027260.0027260.00001222222.9
0xb1c...Be78
0xa3...153b
08/13/20268:57:05 PMsell$0.545$0.0027260.0024350.00001223199.12
0xb1c...Be78
0xe4...f008
08/13/20268:56:15 PMsell$2.43$0.0027260.010860.00001223887.81
0x096...0603
0x6c...530f
08/13/20268:32:05 PMbuy$11.32$0.002710.051290.000012294,170.94
0x096...0603
0x3e...6aee
08/13/20268:31:35 PMbuy$4.02$0.0027180.018250.000012281,485.58
0x096...0603
0x59...f9a3
08/13/20268:31:35 PMbuy$20.43$0.0027180.092620.000012267,548.96
0x435...413B
0x21...e288
08/13/20268:31:15 PMbuy$4.3$0.0027180.019340.000012251,578.64
0x775...2446
0xde...96e6
08/13/20268:31:15 PMbuy$0.4754$0.0027180.0021350.00001224174.36
0xEBA...3356
0xff...de26
08/13/20267:30:55 PMbuy$28.25$0.0027220.12720.0000122210,406.59
0xb1c...Be78
0x43...6993