WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002269
Price
0.00001595 WBTC
TVL
$25,512.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.84%
24h
9.04%
Share
TXNS
49
Buys
45
Sells
4
Volume
137
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.65M
Pooled WBTC:
$89.88

㉣/WBTC price stats on PulseChain

As of June 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002269. ㉣ price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $137.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,134,516.94. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,512.82. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,512.82.

The total transactions of ㉣/WBTC is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

㉣/WBTC pool has a trading volume of $137.32 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001595, captured at 9:14 AM UTC.

The price of converting 1 ㉣ to USD is $0.002269 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/29/20269:13:05 AMbuy$1.24$0.0022690.0087870.00001595550.74
0xb1c...Be78
0xe9...1f6e
06/29/20268:07:05 AMbuy$1.81$0.0022640.01290.00001595808.71
0xa40...96E3
0xf7...76f9
06/29/20266:30:45 AMbuy$7.56$0.0022560.053110.000015933,333.78
0xb1c...Be78
0x85...0398
06/29/20266:30:45 AMbuy$3.35$0.0022560.023520.000015941,475.47
0xa40...96E3
0x75...272a
06/29/20265:23:15 AMbuy$1.2$0.002250.0084970.00001592533.73
0xb1c...Be78
0x47...a360
06/29/20262:23:15 AMbuy$4.27$0.0021930.030940.000015911,944.4
0xb1c...Be78
0xec...9054
06/29/20262:14:25 AMbuy$3.11$0.0022050.022590.00001591,420.7
0xb1c...Be78
0xb3...61e4
06/29/20262:12:45 AMbuy$4.48$0.0022270.032690.000015892,057.22
0xb1c...Be78
0x26...4031
06/29/202612:35:25 AMbuy$9.95$0.0021870.070790.000015874,459.25
0xb1c...Be78
0x3a...512b
06/29/202612:28:25 AMbuy$2.42$0.0022080.017430.000015861,099.51
0xb1c...Be78
0x8d...a328
06/29/202612:22:05 AMbuy$1.4$0.0022080.010080.00001585635.99
0xb1c...Be78
0x4a...1f0e
06/29/202612:18:45 AMbuy$0.5705$0.0022190.0041020.00001585258.79
0xa40...96E3
0x05...be6a
06/29/202612:18:05 AMbuy$0.513$0.0022060.0036890.00001585232.72
0xa40...96E3
0x95...f1d8
06/29/202612:12:55 AMbuy$2.34$0.0021960.016940.000015841,069.11
0xb1c...Be78
0xcb...4bb5
06/28/202611:55:15 PMbuy$1.49$0.0022020.010730.00001584677.61
0xb1c...Be78
0xf6...8cf1
06/28/202611:20:15 PMbuy$3.18$0.0021690.022960.000015831,450.36
0x216...9665
0x22...ad76
06/28/202611:19:15 PMbuy$3.94$0.0021930.028640.000015821,809.75
0xC8D...7110
0x6d...f6ac
06/28/202611:19:05 PMbuy$9.45$0.0022060.067780.000015814,286.85
0x4F0...de0A
0xc1...8ec9
06/28/202611:19:05 PMbuy$1.32$0.0022060.0095240.00001579602.93
0x216...9665
0xb9...7ba8
06/28/202610:52:55 PMbuy$3.94$0.0021710.028750.000015791,820.67
0xb1c...Be78
0x1f...439b