WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00129
Price
0.0000107 WBTC
TVL
$17,890.37
MKT CAP
$645.3K
5m
0%
1h
0.95%
4h
-1.06%
24h
-0.13%
Share
TXNS
54
Buys
15
Sells
39
Volume
184
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.93M
Pooled WBTC:
$74.36

㉣/WBTC price stats on PulseChain

As of November 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00129. ㉣ price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $183.73. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $645,328.65. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $17,890.37. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $17,890.37.

The total transactions of ㉣/WBTC is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

㉣/WBTC pool has a trading volume of $183.73 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.0000107, captured at 6:00 AM UTC.

The price of converting 1 ㉣ to USD is $0.00129 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/04/20265:51:15 AMsell$3.52$0.001290.02930.00001072,736.8
0xb1c...Be78
0x06...aa41
11/04/20265:43:25 AMsell$3.1$0.0012880.025830.000010712,410.9
0xb1c...Be78
0xa1...7d3e
11/04/20265:13:15 AMsell$4.69$0.0012780.039240.000010723,659.87
0x4Fe...8C2E
0x6b...bed7
11/04/20264:28:45 AMsell$3.6$0.0012890.030010.000010732,796.59
0x76f...DE5a
0x63...c93b
11/04/20264:06:25 AMsell$1.25$0.0012860.010410.00001073969.85
0xb66...708C
0xfb...abe5
11/04/20263:56:25 AMsell$2.95$0.0012780.024650.000010742,294.5
0x66A...D910
0x0f...0bd8
11/04/20262:24:15 AMsell$3.27$0.0012880.02740.000010752,548.86
0xF00...0017
0x43...a22b
11/04/20262:23:25 AMsell$2.83$0.0012880.023630.000010752,196.69
0x71C...1777
0x8c...b71a
11/04/20262:10:05 AMsell$1.25$0.0012940.010480.00001076974.26
0xfdC...bC1E
0x65...60e9
11/04/20262:05:55 AMsell$3.62$0.0013040.03030.000010772,813.8
0x016...7653
0x2d...b7d9
11/04/202612:40:25 AMsell$7.42$0.001290.062320.000010785,779.71
0xeD0...8A9E
0xdf...0bdd
11/03/20267:35:35 PMsell$4.65$0.0013350.037740.000010793,495.4
0xE1F...a6a6
0x78...6a8b
11/03/20267:35:35 PMsell$2.19$0.0013350.017840.00001081,651.01
0xC07...8380
0xbc...834a
11/03/20267:33:55 PMsell$4.43$0.0013420.035730.000010813,304.74
0x568...2C67
0xb3...d3d3
11/03/20267:33:45 PMsell$1.92$0.0013420.015480.000010821,430.84
0xA52...e263
0xc8...74d0
11/03/20267:33:35 PMsell$1.91$0.001340.015460.000010821,428.54
0xb1c...Be78
0xaf...5172
11/03/20267:33:15 PMsell$2.05$0.0013480.016560.000010831,529.74
0xB98...bed7
0x19...5b89
11/03/20267:04:15 PMsell$0.1875$0.0013420.0014960.00001083138.16
0x096...0603
0xb2...219f
11/03/20267:03:45 PMsell$2.53$0.0013420.020260.000010831,869.72
0x447...93b7
0x7e...e764
11/03/20267:01:45 PMsell$2.49$0.0013420.01990.000010841,835.43
0x916...B912
0x97...2bad