WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002441
Price
0.00001146 WBTC
TVL
$32,664.96
MKT CAP
$1.2M
5m
0%
1h
0.17%
4h
-2.79%
24h
-6.42%
Share
TXNS
36
Buys
12
Sells
24
Volume
206
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.7M
Pooled WBTC:
$76.56

㉣/WBTC price stats on PulseChain

As of October 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002441. ㉣ price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $206.42. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,220,828.93. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $32,664.97. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $32,664.97.

The total transactions of ㉣/WBTC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

㉣/WBTC pool has a trading volume of $206.42 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001146, captured at 1:41 PM UTC.

The price of converting 1 ㉣ to USD is $0.002441 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/01/20261:16:55 PMbuy$4.55$0.0024410.021380.000011461,865.8
0xee3...F9B9
0x2e...069b
10/01/202612:42:55 PMbuy$11.93$0.0024370.055740.000011444,868.86
0x571...9D49
0x3d...f335
10/01/202611:45:25 AMsell$0$00.090530.000011387,950.58
0xcAe...00f4
0x40...7085
10/01/202610:46:35 AMsell$4.87$0.0024080.023120.00001142,027.38
0xc0F...9f56
0x56...d53c
10/01/202610:12:45 AMsell$14.71$0.002470.067860.000011415,943.83
0x000...7816
0x2c...6aa6
10/01/202610:06:35 AMsell$8.95$0.0024660.041190.000011433,602.27
0x1Bb...2AD0
0x2b...20c8
10/01/20269:24:55 AMsell$0.5398$0.0025110.0024620.00001144215.19
0xf56...C201
0xb6...ee16
10/01/20267:53:55 AMsell$25.4$0.002510.11590.0000114510,117.61
0xb1c...Be78
0x9c...ed79
10/01/20266:10:45 AMbuy$4.67$0.002520.021430.000011531,857.46
0xf5e...dAE2
0x16...813c
10/01/202612:17:25 AMbuy$0.8957$0.0024980.0041330.00001153358.32
0x096...0603
0x8a...51ab
10/01/202612:17:05 AMbuy$1.06$0.0024980.0049080.00001153425.53
0xb1c...Be78
0x94...a8cc
10/01/202612:16:25 AMbuy$3.46$0.0024980.015990.000011531,386.8
0x096...0603
0xb2...6a05
09/30/202610:10:35 PMbuy$2.45$0.0025410.011180.00001152970.45
0x916...B912
0xca...0d42
09/30/20269:54:05 PMsell$0.947$0.0025410.0042830.00001145373.76
0x971...B80E
0x20...62b8
09/30/20268:11:45 PMsell$2.11$0.0025030.0096220.00001146839.55
0xb1c...Be78
0x77...edb0
09/30/20267:56:15 PMsell$1.01$0.0025030.0045840.00001146399.92
0xb1c...Be78
0x2c...4f07
09/30/20265:42:15 PMbuy$3.03$0.0025140.013890.000011521,205.44
0x916...B912
0x8c...19e7
09/30/20265:41:25 PMbuy$4.74$0.0025140.021760.000011521,888.41
0x096...0603
0xd2...044a
09/30/20265:40:55 PMbuy$25.15$0.0025140.11650.000011510,129.2
0xb1c...Be78
0x07...72a0
09/30/20265:17:25 PMbuy$0.6288$0.0025010.0028860.00001148251.29
0x096...0603
0xa9...c827