WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00248
Price
0.00001383 WBTC
TVL
$30,116.85
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
0.67%
24h
1.25%
Share
TXNS
66
Buys
27
Sells
39
Volume
522
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.08M
Pooled WBTC:
$83.91

㉣/WBTC price stats on PulseChain

As of August 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00248. ㉣ price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $522.29. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,240,076.86. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $30,116.85. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $30,116.85.

The total transactions of ㉣/WBTC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

㉣/WBTC pool has a trading volume of $522.29 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001383, captured at 11:45 PM UTC.

The price of converting 1 ㉣ to USD is $0.00248 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/10/202610:45:55 PMbuy$17.3$0.002480.096510.000013836,977.04
0xf6a...d25C
0x0d...0830
08/10/202610:27:35 PMbuy$16.92$0.0024680.094770.00001386,866.77
0x000...9163
0xf7...6ffc
08/10/202610:03:35 PMbuy$10.07$0.0024680.057010.000013774,138.49
0xb1c...Be78
0xc8...5b9e
08/10/20269:59:35 PMbuy$9.91$0.0024680.055580.000013754,040.05
0xb1c...Be78
0xd0...da13
08/10/20269:57:45 PMbuy$21.11$0.0024780.11690.000013728,520.04
0x997...1719
0x14...9213
08/10/20269:27:35 PMbuy$2.02$0.0024670.011280.0000137823.51
0x384...C76C
0xea...10b3
08/10/20269:04:15 PMbuy$9.65$0.0024490.05430.000013693,964.2
0xb1c...Be78
0x57...4267
08/10/20268:33:55 PMbuy$4.08$0.002420.022870.000013681,671.83
0xb1c...Be78
0x78...e496
08/10/20267:33:55 PMsell$0.4081$0.0024810.0022430.0000136164.89
0xb1c...Be78
0x40...a210
08/10/20267:06:55 PMbuy$34.06$0.0024630.18730.0000136513,722.26
0x000...0f2f
0x04...4f80
08/10/20266:20:35 PMbuy$3.44$0.0024750.018870.000013611,386.18
0xb1c...Be78
0x68...cab4
08/10/20266:19:05 PMbuy$3.57$0.0024750.019670.000013611,444.95
0x27f...2883
0xae...6c55
08/10/20266:04:55 PMbuy$6.84$0.0024780.037660.00001362,769.16
0xb1c...Be78
0x9c...f6d0
08/10/20264:48:25 PMbuy$3.47$0.0025130.019090.000013591,404.92
0x802...639B
0xa9...5303
08/10/20264:26:15 PMbuy$4.27$0.0025150.0230.000013581,692.94
0xCb8...339e
0xfb...152c
08/10/20264:19:25 PMsell$9.09$0.0024790.049350.000013513,653.06
0xa40...96E3
0x88...112f
08/10/20264:13:35 PMsell$6.91$0.0024920.037370.000013522,762.83
0xb1c...Be78
0x6a...e03d
08/10/20264:12:55 PMsell$2.66$0.0024710.01440.000013531,064.11
0x319...fa8c
0x91...a6b4
08/10/20263:53:05 PMsell$4.51$0.0025070.024520.000013541,811.04
0x096...0603
0xdc...e5b7
08/10/20263:31:45 PMsell$9.49$0.0025070.051210.000013553,778.57
0x096...0603
0x8d...69b0