WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002368
Price
0.00001369 WBTC
TVL
$28,941.7
MKT CAP
$1.2M
5m
-0.67%
1h
0.07%
4h
-0.93%
24h
8.79%
Share
TXNS
118
Buys
45
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.1M
Pooled WBTC:
$83.49

㉣/WBTC price stats on PulseChain

As of August 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002368. ㉣ price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,205.45. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,184,425.35. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $28,941.70. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $28,941.70.

The total transactions of ㉣/WBTC is 118 in the last 24 hours, 45 of which are buy transactions, and 73 are sales transactions.

㉣/WBTC pool has a trading volume of $1,205.45 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001369, captured at 7:56 PM UTC.

The price of converting 1 ㉣ to USD is $0.002368 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/04/20267:52:05 PMbuy$24.91$0.0023680.14360.0000136910,483.23
0xa48...f467
0xdf...831b
08/04/20267:48:05 PMbuy$9.28$0.0023840.05340.000013663,907.89
0x354...a935
0xbb...160d
08/04/20267:34:45 PMbuy$4.99$0.0023660.028960.000013652,121.28
0x096...0603
0xed...2eab
08/04/20267:34:35 PMbuy$9.3$0.0023660.053620.000013633,931.24
0x217...0E54
0x60...fd37
08/04/20267:32:55 PMbuy$4.06$0.0023670.023410.000013621,718.45
0xa40...96E3
0x82...7a11
08/04/20267:32:45 PMbuy$9.86$0.0023670.056870.000013614,177.65
0x058...e6E1
0x49...991c
08/04/20264:57:15 PMbuy$6.42$0.0023920.036560.000013592,689.11
0x096...0603
0xde...4afb
08/04/20264:48:35 PMbuy$7.89$0.0023920.04460.000013583,282.9
0xCf0...41Ee
0x5d...1bde
08/04/20264:42:45 PMbuy$9.63$0.0023910.054410.000013564,010.51
0x81d...b9b7
0xde...50e0
08/04/20264:42:35 PMsell$2.82$0.0024030.015970.000013481,185.05
0x000...bdF4
0x10...6405
08/04/20263:43:05 PMsell$5.55$0.0023520.031940.000013492,367.82
0xb1c...Be78
0xad...1865
08/04/20263:13:15 PMbuy$24.28$0.0024070.13780.0000135210,192.69
0xb1c...Be78
0x44...c3b5
08/04/20263:13:15 PMbuy$16.44$0.0024070.093350.000013566,884.17
0x8dF...398F
0x8b...c714
08/04/20263:11:05 PMsell$0.04573$0.0024070.0002550.0000134219
0x0Db...c1aC
0x47...27a0
08/04/20263:03:05 PMsell$2.62$0.0024060.014640.000013421,091.03
0xb1c...Be78
0x18...8fa1
08/04/20263:01:05 PMsell$0.9157$0.0024060.0051120.00001342380.71
0xb1c...Be78
0xf7...a0cb
08/04/20262:53:45 PMsell$0.7235$0.0024060.0040560.00001342302.04
0xa40...96E3
0x47...5fb0
08/04/20262:50:45 PMsell$3.85$0.0024060.021670.000013431,613.19
0x096...0603
0xd8...1e7d
08/04/20262:50:35 PMsell$2.16$0.0023790.012170.00001343905.76
0x096...0603
0x3c...9d4a
08/04/20262:47:55 PMsell$0.7577$0.0023790.0042660.00001344317.38
0xb1c...Be78
0x45...5216