WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003147
Price
0.059118 WBTC
TVL
$45,680.82
MKT CAP
$1.6M
5m
0%
1h
0%
4h
5.64%
24h
3.37%
Share
TXNS
104
Buys
72
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.33M
Pooled WBTC:
$66.68

㉣/WBTC price stats on PulseChain

As of January 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003147. ㉣ price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,409.82. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,573,627.01. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $45,680.83. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $45,680.83.

The total transactions of ㉣/WBTC is 104 in the last 24 hours, 72 of which are buy transactions, and 32 are sales transactions.

㉣/WBTC pool has a trading volume of $1,409.82 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.000009118, captured at 3:34 PM UTC.

The price of converting 1 ㉣ to USD is $0.003147 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/13/20261:41:05 PMbuy$5.95$0.0031470.017560.0591121,927.11
0xf05...E490
0xba...9a3b
01/13/20261:41:05 PMbuy$9.05$0.0031470.026710.0591182,929.56
0xbE0...56a6
0xd0...035e
01/13/20261:38:45 PMbuy$19.33$0.0031470.056510.0591026,208.67
0xb1c...Be78
0xf2...6b35
01/13/20261:38:35 PMbuy$8.7$0.0031470.02530.0590912,783.37
0x33f...BCb3
0x65...d8c7
01/13/20261:36:45 PMbuy$12.87$0.0031470.037330.0590824,110.89
0xD01...2d75
0x1b...560b
01/13/20261:21:55 PMbuy$2.39$0.0031470.0069440.059076765.16
0x1fa...467a
0x70...cc5d
01/13/20261:19:05 PMbuy$31.9$0.0031470.092240.05906210,178.56
0xB43...2a9c
0x92...f063
01/13/202612:25:35 PMbuy$3.95$0.0030630.011590.0590481,280.91
0xF76...3278
0x03...338c
01/13/202612:20:35 PMbuy$2.3$0.0030630.0067760.059046749.09
0x096...4808
0x16...682e
01/13/202612:14:05 PMbuy$3.92$0.0030630.011520.0590431,274.39
0xb55...F0E2
0xe1...4956
01/13/202611:37:25 AMbuy$2.11$0.0030630.006240.059041690.23
0x1ba...Ec0D
0x19...aeb1
01/13/202611:33:55 AMbuy$2.12$0.0030630.0062580.059039692.3
0x1CC...bDa2
0xf0...31c0
01/13/202611:31:15 AMbuy$5.05$0.0030630.014920.0590361,651.67
0x2E3...7609
0x85...2a69
01/13/202610:34:15 AMbuy$2.37$0.0029790.0070670.059033782.3
0x889...CA41
0xc0...de56
01/13/20269:54:15 AMbuy$2.35$0.0029790.0070750.059031783.42
0x889...CA41
0xe8...6d90
01/13/20269:53:35 AMbuy$2.39$0.0029790.0071650.059029793.53
0xDEE...08e6
0xa5...9c4c
01/13/20269:50:35 AMbuy$2.41$0.0029790.0072570.059028803.9
0x3e0...8f5d
0xdb...ea6f
01/13/20261:34:45 AMbuy$0.02454$0.0029970.000073850.0590278.18
0x820...baBa
0x5b...7e9c
01/13/20261:29:05 AMbuy$0.02597$0.0029970.000077710.0590278.6
0x820...baBa
0xd5...6e51
01/13/20261:22:05 AMbuy$0.08669$0.0029970.0002610.05902628.91
0x57c...2f26
0x36...a7aa