- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.94M
- Pooled WBTC:
- $70.2
㉣/WBTC price stats on PulseChain
As of December 16, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002616. ㉣ price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,169.77. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,308,474.84. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $35,963.82. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $35,963.82.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,169.77 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001013, captured at 11:01 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002616 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:00:25 PM | buy | $14.09 | $0.002616 | 0.05557 | 0.00001013 | 5,482.62 | 0x5f...801a | |
| 12/16/2025 | 10:56:05 PM | buy | $4.77 | $0.002616 | 0.01879 | 0.00001012 | 1,855.93 | 0x71...00a6 | |
| 12/16/2025 | 10:52:45 PM | sell | $6.16 | $0.002616 | 0.02403 | 0.00001006 | 2,387.14 | 0xfd...7a3a | |
| 12/16/2025 | 10:52:45 PM | sell | $0.01301 | $0.002616 | 0.00005074 | 0.00001006 | 5.03 | 0x88...420a | |
| 12/16/2025 | 9:45:15 PM | sell | $0.5456 | $0.002592 | 0.002124 | 0.00001007 | 210.91 | 0x7f...9927 | |
| 12/16/2025 | 9:44:25 PM | buy | $42.14 | $0.002592 | 0.162 | 0.0000101 | 16,036.68 | 0x51...e42e | |
| 12/16/2025 | 9:43:15 PM | sell | $1.37 | $0.002592 | 0.005301 | 0.00001002 | 528.79 | 0xfd...be86 | |
| 12/16/2025 | 9:39:45 PM | buy | $58.24 | $0.002592 | 0.2246 | 0.00001005 | 22,347.77 | 0x80...cc03 | |
| 12/16/2025 | 9:35:25 PM | buy | $9.06 | $0.002592 | 0.03496 | 0.00001001 | 3,491.28 | 0x35...cc96 | |
| 12/16/2025 | 9:33:55 PM | buy | $7.61 | $0.002592 | 0.02938 | 0.00001 | 2,936.9 | 0xae...efa9 | |
| 12/16/2025 | 9:33:45 PM | buy | $3.46 | $0.002592 | 0.01337 | 0.00001 | 1,337.6 | 0xa6...f743 | |
| 12/16/2025 | 9:31:45 PM | buy | $6.65 | $0.002597 | 0.02558 | 0.059994 | 2,559.73 | 0x13...b37e | |
| 12/16/2025 | 9:31:25 PM | buy | $4.01 | $0.002597 | 0.01541 | 0.059988 | 1,543.61 | 0x46...ff13 | |
| 12/16/2025 | 9:26:35 PM | buy | $5.92 | $0.002597 | 0.02273 | 0.059983 | 2,277.68 | 0x03...f3ce | |
| 12/16/2025 | 9:25:05 PM | buy | $12.23 | $0.002597 | 0.04672 | 0.059973 | 4,684.94 | 0x84...8924 | |
| 12/16/2025 | 9:22:45 PM | buy | $25.73 | $0.002597 | 0.09788 | 0.059952 | 9,834.72 | 0x34...8193 | |
| 12/16/2025 | 9:09:45 PM | buy | $18.89 | $0.002597 | 0.07195 | 0.059928 | 7,246.97 | 0x5b...3b10 | |
| 12/16/2025 | 9:07:45 PM | buy | $9.46 | $0.002597 | 0.03602 | 0.059913 | 3,634.05 | 0xcd...59a7 | |
| 12/16/2025 | 8:50:35 PM | buy | $19.5 | $0.002597 | 0.07397 | 0.059897 | 7,473.94 | 0x94...039e | |
| 12/16/2025 | 8:43:45 PM | buy | $4.47 | $0.002597 | 0.01695 | 0.059884 | 1,715.83 | 0xf8...eb38 |