WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002192
Price
0.0000161 WBTC
TVL
$24,671.69
MKT CAP
$1.1M
5m
0%
1h
0.38%
4h
0.07%
24h
-1.67%
Share
TXNS
31
Buys
16
Sells
15
Volume
157
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.6M
Pooled WBTC:
$90.5

㉣/WBTC price stats on PulseChain

As of June 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002192. ㉣ price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $156.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,096,417.19. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,671.69. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,671.69.

The total transactions of ㉣/WBTC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

㉣/WBTC pool has a trading volume of $156.88 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.0000161, captured at 1:16 AM UTC.

The price of converting 1 ㉣ to USD is $0.002192 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/11/20261:14:25 AMsell$3.86$0.0021920.028230.00001611,752.87
0xb1c...Be78
0xc1...bee3
06/11/202612:53:35 AMsell$3.42$0.0021920.025070.000016111,555.73
0xb1c...Be78
0x80...2994
06/11/202612:53:05 AMsell$4.65$0.0021920.033990.000016122,107.85
0xb1c...Be78
0xc4...8987
06/11/202612:45:15 AMsell$4.15$0.0021920.030570.000016131,894.19
0xb1c...Be78
0xc3...8d39
06/11/202612:42:25 AMsell$18.44$0.0021920.13410.000016168,300.38
0x374...2FC3
0x7b...b5fc
06/11/202612:18:05 AMbuy$13.15$0.0021840.097680.000016266,003.98
0xb1c...Be78
0x8d...34db
06/10/202611:48:05 PMbuy$2.1$0.0021760.015570.00001624958.2
0xb1c...Be78
0x10...3e1c
06/10/202611:07:15 PMbuy$1.78$0.0021760.013250.00001624816.01
0xb1c...Be78
0x0f...7988
06/10/202610:53:05 PMbuy$11.11$0.0021870.082950.000016225,111.88
0xb1c...Be78
0x3d...d0ef
06/10/202610:52:55 PMbuy$17.92$0.0021910.13240.000016188,182.72
0xb22...0227
0x74...04ce
06/10/20268:59:25 PMbuy$2.91$0.0021850.021520.000016161,331.66
0xb1c...Be78
0x06...69d4
06/10/20268:45:25 PMbuy$3.4$0.0021750.025240.000016151,562.72
0x228...4Dc8
0x29...dd76
06/10/20268:42:15 PMbuy$3.73$0.0021750.027640.000016141,712.71
0xBC6...AD3d
0x8e...3826
06/10/20264:27:35 PMbuy$2.52$0.0022570.018060.000016131,119.88
0xc12...E328
0x6e...a6ed
06/10/20264:00:35 PMbuy$1.72$0.0022650.012290.00001612762.32
0x096...0603
0xf1...8bb1
06/10/20264:00:35 PMbuy$3.43$0.0022650.024420.000016121,515.17
0xb1c...Be78
0x35...5350
06/10/20261:42:55 PMbuy$0.229$0.0022420.0016260.00001611100.9
0xB7F...e198
0x30...b944
06/10/20261:21:45 PMsell$7.58$0.0022420.054230.000016033,382.7
0xb1c...Be78
0x09...fb6d
06/10/20261:20:25 PMsell$0$00.0040380.00001604251.7
0x096...0603
0x97...e6c0
06/10/202610:26:35 AMsell$8.14$0.0021990.059220.000016053,688.6
0xb1c...Be78
0x5f...bc5d