WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003197
Price
0.00001145 WBTC
TVL
$42,777.04
MKT CAP
$1.6M
5m
0%
1h
-0.54%
4h
0.56%
24h
10.63%
Share
TXNS
16
Buys
15
Sells
1
Volume
124
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.69M
Pooled WBTC:
$76.58

㉣/WBTC price stats on PulseChain

As of September 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003197. ㉣ price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $123.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,598,648.77. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $42,777.05. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $42,777.05.

The total transactions of ㉣/WBTC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

㉣/WBTC pool has a trading volume of $123.67 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001145, captured at 1:23 AM UTC.

The price of converting 1 ㉣ to USD is $0.003197 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/22/20261:06:05 AMbuy$38.88$0.0031970.13930.0000114512,161.56
0xff7...21aB
0x35...f6e0
09/22/202612:08:45 AMbuy$7.1$0.0032140.025380.000011432,221.09
0xb1c...Be78
0xee...85de
09/21/202611:56:05 PMbuy$7.07$0.0031820.025360.000011422,220.95
0xa40...96E3
0x23...5bfd
09/21/202611:21:45 PMbuy$8$0.0031840.028610.000011412,506.99
0xb1c...Be78
0x0c...af98
09/21/202611:18:55 PMbuy$2.06$0.0031640.0073860.0000114647.41
0x30E...0965
0x25...d9a5
09/21/202610:47:55 PMbuy$4.01$0.0031790.014530.00001141,274.16
0x172...f0D4
0x6a...32b6
09/21/202612:23:25 PMbuy$6.03$0.0030990.022230.00001141,950.61
0x4Bd...129B
0x47...e7de
09/21/202612:23:15 PMbuy$3.33$0.0030990.012270.000011391,077.26
0x096...0603
0x4a...bd48
09/21/202612:23:15 PMbuy$7.99$0.0030990.029470.000011382,587.81
0xb1c...Be78
0x8b...3ef0
09/21/202612:19:55 PMbuy$9.33$0.0030790.034560.000011373,037.14
0xb1c...Be78
0x41...9034
09/21/202610:34:35 AMsell$3.63$0.0029890.013750.000011311,216.08
0xb1c...Be78
0xed...f61f
09/21/20268:37:45 AMbuy$13.3$0.0029570.050930.000011374,478.89
0x57B...80fF
0xdb...a49b
09/21/20266:25:35 AMbuy$5.47$0.0029710.02090.000011361,839.86
0xb1c...Be78
0x33...beea
09/21/20265:30:15 AMbuy$2.65$0.0029710.010110.00001135890.99
0xb1c...Be78
0xd5...3421
09/21/20264:51:05 AMbuy$3.11$0.0029710.011850.000011351,043.96
0x096...0603
0x03...fe4b
09/21/20261:34:25 AMbuy$1.63$0.002890.0063280.00001134557.55
0xb1c...Be78
0xb3...10c8
09/21/202612:00:55 AMbuy$7.34$0.0029080.028660.000011342,526.28
0xb55...F0E2
0x24...d0dd
09/20/202611:06:15 PMbuy$8.9$0.0029160.034660.000011333,058.53
0xb1c...Be78
0x19...c587
09/20/202610:47:45 PMbuy$14.97$0.0028930.058430.000011325,161.52
0xb1c...Be78
0x5a...03a8
09/20/202610:32:25 PMbuy$4.22$0.002910.016490.000011311,458.53
0xb1c...Be78
0x9a...3e43