WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002712
Price
0.00001538 WBTC
TVL
$31,004.15
MKT CAP
$1.4M
5m
0%
1h
0.78%
4h
1.26%
24h
23.01%
Share
TXNS
148
Buys
82
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.73M
Pooled WBTC:
$87.9

㉣/WBTC price stats on PulseChain

As of April 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002712. ㉣ price is up 23.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,721.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,356,161.93. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $31,004.16. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $31,004.16.

The total transactions of ㉣/WBTC is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.

㉣/WBTC pool has a trading volume of $1,721.13 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001538, captured at 5:13 PM UTC.

The price of converting 1 ㉣ to USD is $0.002712 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/15/20264:59:05 PMbuy$1.61$0.0027120.0091610.00001538595.33
0xb1c...Be78
0xb5...9428
04/15/20264:58:25 PMbuy$1.33$0.0027120.0075120.00001538488.29
0x096...0603
0x6f...1f72
04/15/20264:58:25 PMbuy$1.72$0.0027120.0097360.00001538632.95
0xb1c...Be78
0x13...309f
04/15/20264:37:45 PMbuy$0.4728$0.0026940.0026960.00001538175.3
0x17E...5810
0xc2...f212
04/15/20264:37:35 PMbuy$0.7463$0.0026940.0042550.00001537276.73
0x33F...158D
0x02...0d7e
04/15/20264:36:15 PMbuy$1.62$0.0026910.0092850.00001537603.83
0x096...0603
0xaf...e2ee
04/15/20264:35:25 PMbuy$1.39$0.0026920.0079470.00001537516.91
0xf05...E490
0xf5...8d31
04/15/20264:35:15 PMsell$30.48$0.0027020.17350.0000153111,331.69
0xEc5...EeC7
0xd3...7bae
04/15/20264:34:15 PMsell$22.38$0.0026910.12760.000015368,305.14
0xaC3...5E90
0x46...fba8
04/15/20264:24:25 PMsell$25.17$0.0027020.14390.000015419,338.96
0x907...9591
0x3d...dbc8
04/15/20264:15:45 PMsell$38.26$0.0026650.22290.0000154714,404.44
0xD75...f9b4
0x5e...9cbd
04/15/20264:13:15 PMsell$7.18$0.0026820.041390.000015522,666.46
0x2c1...D905
0xb5...6e8b
04/15/20264:11:15 PMsell$15.71$0.0026820.091060.000015545,857.28
0x2e4...C9E4
0x01...bf05
04/15/20264:08:05 PMsell$8.63$0.0026910.050110.000015573,218.17
0xea4...89A0
0xc1...91e6
04/15/20263:50:05 PMsell$11.7$0.002690.067820.000015594,349.39
0xa40...96E3
0x33...3b9c
04/15/20263:49:55 PMsell$7.72$0.002690.044960.000015612,879.71
0xC56...53F4
0xba...9290
04/15/20262:40:45 PMbuy$8.37$0.002690.048890.00001573,113.81
0x71A...757F
0x0a...a997
04/15/20262:01:25 PMbuy$6.65$0.0027260.038320.000015682,442.69
0xa40...96E3
0x83...a2c0
04/15/20261:43:35 PMbuy$17.79$0.0027260.10120.000015666,465.53
0x919...0139
0x74...8b73
04/15/20261:32:15 PMbuy$8.73$0.0027180.050360.000015633,220.78
0xb1c...Be78
0x20...8080