- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7M
- Pooled WBTC:
- $70
㉣/WBTC price stats on PulseChain
As of January 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002295. ㉣ price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,135.09. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,147,632.08. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $31,537.50. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $31,537.50.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 331 in the last 24 hours, 238 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $6,135.09 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001002, captured at 4:51 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002295 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:51:35 PM | buy | $15.88 | $0.002295 | 0.07181 | 0.00001002 | 7,162.48 | 0x73...b2a1 | |
| 01/22/2026 | 4:50:05 PM | buy | $25.89 | $0.002295 | 0.116 | 0.059999 | 11,604.47 | 0xa5...a2f5 | |
| 01/22/2026 | 4:49:45 PM | buy | $13.34 | $0.002295 | 0.06 | 0.059974 | 6,015.65 | 0x89...bf8a | |
| 01/22/2026 | 4:46:55 PM | buy | $13.4 | $0.002295 | 0.05955 | 0.059957 | 5,980.5 | 0x0e...f1c4 | |
| 01/22/2026 | 4:45:45 PM | buy | $14.86 | $0.002295 | 0.06668 | 0.059939 | 6,708.5 | 0xd8...dc9b | |
| 01/22/2026 | 4:44:35 PM | buy | $36.33 | $0.002295 | 0.1595 | 0.059908 | 16,097.75 | 0xc8...3674 | |
| 01/22/2026 | 4:44:05 PM | buy | $73.27 | $0.002295 | 0.3231 | 0.059838 | 32,842.29 | 0xa9...f17f | |
| 01/22/2026 | 4:43:25 PM | buy | $2.33 | $0.002295 | 0.01007 | 0.059791 | 1,028.45 | 0x6c...a242 | |
| 01/22/2026 | 4:43:25 PM | buy | $10.88 | $0.002295 | 0.04705 | 0.059783 | 4,809.56 | 0xeb...c1c5 | |
| 01/22/2026 | 4:40:55 PM | buy | $38.06 | $0.002295 | 0.1636 | 0.059753 | 16,778.59 | 0x2e...a0c6 | |
| 01/22/2026 | 4:40:35 PM | buy | $7.81 | $0.002295 | 0.03363 | 0.059726 | 3,458.19 | 0x3d...f565 | |
| 01/22/2026 | 4:39:55 PM | buy | $9.24 | $0.002295 | 0.03949 | 0.059715 | 4,064.8 | 0x1d...14ef | |
| 01/22/2026 | 4:39:05 PM | buy | $11.17 | $0.002295 | 0.04788 | 0.059703 | 4,934.5 | 0x31...ac20 | |
| 01/22/2026 | 4:37:35 PM | buy | $11.46 | $0.002295 | 0.04862 | 0.059689 | 5,018.3 | 0x2f...33b9 | |
| 01/22/2026 | 4:02:55 PM | buy | $0.1472 | $0.002306 | 0.0006213 | 0.059683 | 64.16 | 0xc8...7961 | |
| 01/22/2026 | 4:02:45 PM | buy | $0.09963 | $0.002306 | 0.0004204 | 0.059682 | 43.42 | 0xe5...666b | |
| 01/22/2026 | 4:02:25 PM | sell | $36.54 | $0.002306 | 0.1556 | 0.059648 | 16,130.66 | 0x14...3dd2 | |
| 01/22/2026 | 3:58:45 PM | sell | $10.82 | $0.002306 | 0.04584 | 0.059675 | 4,737.74 | 0x80...4c5d | |
| 01/22/2026 | 3:53:45 PM | sell | $6.67 | $0.002306 | 0.02825 | 0.059687 | 2,916.57 | 0x24...b783 | |
| 01/22/2026 | 3:49:25 PM | sell | $20.28 | $0.002306 | 0.08634 | 0.059703 | 8,898.38 | 0x79...2b9f |