WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001514
Price
0.0000122 WBTC
TVL
$19,253
MKT CAP
$757.4K
5m
-0.72%
1h
-3.80%
4h
-2.92%
24h
-15.73%
Share
TXNS
58
Buys
26
Sells
32
Volume
654
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.4M
Pooled WBTC:
$77.9

㉣/WBTC price stats on PulseChain

As of February 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001514. ㉣ price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $654.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $757,405.67. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $19,253.01. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $19,253.01.

The total transactions of ㉣/WBTC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

㉣/WBTC pool has a trading volume of $654.43 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.0000122, captured at 8:30 PM UTC.

The price of converting 1 ㉣ to USD is $0.001514 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/05/20268:27:15 PMbuy$10.19$0.0015140.083030.00001226,802.96
0x7E4...1175
0x7b...7f9d
02/05/20268:27:05 PMsell$4.8$0.0015140.038690.000012123,190.64
0x000...3D39
0x26...173f
02/05/20268:27:05 PMsell$20.99$0.0015140.16890.0000121513,894.5
0x000...2765
0x1a...2d3e
02/05/20268:23:35 PMsell$12.99$0.0015250.1040.00001228,523.66
0x819...59e3
0xc1...e05d
02/05/20268:17:45 PMsell$3.11$0.0015330.024710.000012222,021.77
0xC94...2dD4
0x9c...036e
02/05/20267:58:15 PMbuy$2.32$0.0015670.018230.000012291,482.99
0xb1c...Be78
0x5c...500e
02/05/20267:37:35 PMbuy$2.84$0.0015740.022430.000012281,826.13
0x291...e75A
0xbd...c18d
02/05/20267:27:55 PMbuy$6.89$0.0015740.054640.000012274,451.29
0x3a9...2090
0xe8...d3ee
02/05/20267:15:45 PMbuy$13.09$0.0015740.10370.000012258,466.19
0x788...45A0
0x3c...b599
02/05/20267:12:45 PMbuy$9.63$0.0015780.074540.000012166,130.29
0x505...f3aC
0x7d...f7eb
02/05/20267:12:45 PMbuy$26.29$0.0015780.20340.000012216,670.78
0xCEf...98A8
0x05...f060
02/05/20267:08:05 PMbuy$10.35$0.0015780.080240.000012136,612.67
0xb1c...Be78
0xb2...1ec0
02/05/20267:05:25 PMbuy$66.24$0.0015680.5010.0000120441,603.04
0x7Cc...9107
0x24...cab7
02/05/20267:02:55 PMbuy$10.79$0.0015680.081930.000011956,852.97
0x8d0...13AD
0x8c...cea2
02/05/20267:01:55 PMbuy$2.48$0.0015680.018880.000011931,581.96
0x096...0603
0xde...daed
02/05/20266:30:35 PMbuy$6.22$0.0016020.046320.000011923,883.24
0xa1b...3B6b
0x6d...eaa8
02/05/20266:24:55 PMbuy$33.26$0.001610.24550.0000118820,659.41
0xFbB...8273
0x89...6030
02/05/20265:09:45 PMbuy$11.73$0.0016460.083830.000011837,085.37
0xb1c...Be78
0xc0...a15b
02/05/20265:02:25 PMbuy$11.78$0.0016360.085420.00001187,234.98
0xF73...256a
0x38...e5dd
02/05/20265:00:55 PMbuy$24.73$0.0016450.17740.0000117615,082.92
0x501...95B2
0x5b...b45e