WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001584
Price
0.00001478 WBTC
TVL
$18,462.76
MKT CAP
$792.5K
5m
0%
1h
0%
4h
0.16%
24h
-5.77%
Share
TXNS
31
Buys
22
Sells
9
Volume
176
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.82M
Pooled WBTC:
$86.34

㉣/WBTC price stats on PulseChain

As of April 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001584. ㉣ price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $176.49. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $792,458.59. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $18,462.77. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $18,462.77.

The total transactions of ㉣/WBTC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

㉣/WBTC pool has a trading volume of $176.49 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001478, captured at 3:17 PM UTC.

The price of converting 1 ㉣ to USD is $0.001584 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/09/20261:53:15 PMsell$0.6509$0.0015840.0060880.00001478411.9
0xb1c...Be78
0xf7...1505
04/09/20261:48:35 PMsell$0.3245$0.0015840.0030210.00001478204.37
0xb1c...Be78
0x22...d1a5
04/09/20261:46:15 PMsell$0.8605$0.0015850.0080390.00001478543.74
0xb1c...Be78
0x3e...e00a
04/09/20261:45:25 PMbuy$23.74$0.0015690.22320.0000148315,048.4
0xA98...dc3C
0x44...7955
04/09/20261:41:45 PMbuy$18.98$0.0015720.1780.0000147612,061.33
0x879...ac4D
0xc1...89d2
04/09/20261:40:35 PMsell$1.14$0.0015750.010720.00001465732.26
0x047...8B47
0xbe...01e2
04/09/20261:40:25 PMbuy$23.31$0.0015890.21660.000014714,737.58
0x090...7775
0xef...87d7
04/09/20261:40:25 PMbuy$9.44$0.0015890.087770.000014655,991.49
0xCE7...0a58
0x61...e406
04/09/20261:31:25 PMbuy$10.33$0.0015820.094970.000014616,496.8
0xb1c...Be78
0x8f...0004
04/09/20261:30:15 PMbuy$22.19$0.0015750.20310.0000145613,946.12
0x88B...130c
0xd1...f3b1
04/09/202612:49:05 PMbuy$14.36$0.0015820.13160.000014519,071.49
0xa19...550D
0x8d...aef5
04/09/202610:16:35 AMsell$3.9$0.0015820.035890.000014412,490.75
0xeD2...6487
0xcf...89d4
04/09/20266:12:35 AMsell$4.04$0.0015840.036810.000014422,552.7
0x096...0603
0x6f...d8e4
04/09/20266:09:25 AMsell$2.19$0.0015890.019890.000014431,378.35
0xb1c...Be78
0x7d...4290
04/09/20266:04:35 AMsell$2.81$0.0015740.025710.000014441,780.64
0xB26...6b0B
0x26...8d39
04/09/20261:56:15 AMbuy$0.5677$0.0015960.0051680.00001452355.74
0xfA1...2a2F
0x79...db12
04/09/20261:37:45 AMbuy$0.2421$0.00160.0021980.00001452151.35
0x515...4aE7
0xf1...8134
04/09/20261:19:25 AMbuy$0.2134$0.0016010.0019350.00001452133.24
0x000...0f82
0xbc...69b1
04/09/20261:14:35 AMbuy$0.202$0.0015870.0018490.00001452127.32
0x01E...24B0
0xbf...7fee
04/09/20261:13:45 AMbuy$0.2987$0.0015980.0027170.00001452187.11
0x8c6...bfE0
0x98...8571