- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.08M
- Pooled WBTC:
- $68.83
㉣/WBTC price stats on PulseChain
As of December 14, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002648. ㉣ price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $360.32. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,324,032.76. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $37,717.14. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $37,717.14.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $360.32 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009702, captured at 4:08 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002648 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:42:25 PM | sell | $6.23 | $0.002648 | 0.02259 | 0.059702 | 2,329.24 | 0x89...1418 | |
| 12/14/2025 | 12:55:35 PM | buy | $7.26 | $0.002648 | 0.02624 | 0.059758 | 2,689.88 | 0x24...2f74 | |
| 12/14/2025 | 12:50:15 PM | buy | $3.46 | $0.002648 | 0.01241 | 0.059752 | 1,273.41 | 0x00...8a92 | |
| 12/14/2025 | 12:43:25 PM | buy | $3.25 | $0.002648 | 0.01169 | 0.059749 | 1,199.93 | 0xa6...78ad | |
| 12/14/2025 | 12:40:45 PM | buy | $2.38 | $0.002648 | 0.008544 | 0.059746 | 876.63 | 0x37...c8b3 | |
| 12/14/2025 | 12:28:45 PM | buy | $3.7 | $0.002648 | 0.01342 | 0.059743 | 1,377.5 | 0x9e...1ee3 | |
| 12/14/2025 | 12:28:25 PM | buy | $4.1 | $0.002648 | 0.01478 | 0.059739 | 1,517.62 | 0xc1...571d | |
| 12/14/2025 | 11:54:15 AM | sell | $6.97 | $0.002648 | 0.02545 | 0.059684 | 2,628.97 | 0x0d...f045 | |
| 12/14/2025 | 10:55:25 AM | sell | $2.42 | $0.002648 | 0.008875 | 0.059689 | 916.02 | 0x32...4fd3 | |
| 12/14/2025 | 10:55:25 AM | sell | $4.58 | $0.002648 | 0.01678 | 0.059692 | 1,731.36 | 0x36...4eba | |
| 12/14/2025 | 10:55:15 AM | sell | $3.48 | $0.002648 | 0.01264 | 0.059696 | 1,304.03 | 0x6a...91e2 | |
| 12/14/2025 | 10:51:35 AM | buy | $0.6267 | $0.002648 | 0.002294 | 0.059754 | 235.24 | 0xdc...215e | |
| 12/14/2025 | 8:59:15 AM | sell | $13.39 | $0.002648 | 0.04951 | 0.059705 | 5,102.33 | 0x30...a750 | |
| 12/14/2025 | 8:58:45 AM | sell | $2.72 | $0.002648 | 0.01 | 0.059713 | 1,030.05 | 0x5b...b535 | |
| 12/14/2025 | 7:23:15 AM | sell | $3.35 | $0.00266 | 0.01231 | 0.059716 | 1,267.29 | 0x2a...6df9 | |
| 12/14/2025 | 7:10:55 AM | buy | $0.2016 | $0.00266 | 0.000743 | 0.059774 | 76.01 | 0x28...da31 | |
| 12/14/2025 | 6:21:25 AM | buy | $1.88 | $0.002671 | 0.006948 | 0.059773 | 710.91 | 0x9e...01d3 | |
| 12/14/2025 | 5:57:45 AM | buy | $64.91 | $0.002671 | 0.2418 | 0.059739 | 24,826.79 | 0xb8...5330 | |
| 12/14/2025 | 5:53:05 AM | buy | $1.64 | $0.002671 | 0.006034 | 0.059703 | 621.92 | 0x51...62b7 | |
| 12/14/2025 | 5:52:55 AM | buy | $5.59 | $0.002671 | 0.02056 | 0.059696 | 2,120.39 | 0x91...f45a |