WhatToFarm
/
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001981
Price
0.00001477 WBTC
TVL
$23,082.38
MKT CAP
$991K
5m
0%
1h
-0.24%
4h
-1.44%
24h
-2.82%
Share
TXNS
115
Buys
66
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled :
5.86M
Pooled WBTC:
$86.27

㉣/WBTC price stats on PulseChain

As of May 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001981. ㉣ price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,105.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $990,984.45. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,082.38. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,082.38.

The total transactions of ㉣/WBTC is 115 in the last 24 hours, 66 of which are buy transactions, and 49 are sales transactions.

㉣/WBTC pool has a trading volume of $1,105.18 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001477, captured at 12:16 AM UTC.

The price of converting 1 ㉣ to USD is $0.001981 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/202611:19:45 PMbuy$6.37$0.0019810.04790.000014763,2450xf2...66e0
05/11/202611:19:45 PMbuy$2.36$0.0019810.017780.000014771,204.110xfa...1614
05/11/202611:13:25 PMbuy$5.31$0.0019860.039720.000014742,693.670xd6...e070
05/11/202610:15:35 PMbuy$4.14$0.0019530.031280.000014732,123.290x18...b4f5
05/11/20269:53:35 PMbuy$6.9$0.0019460.052170.000014713,545.850x07...6037
05/11/20269:53:35 PMbuy$2.5$0.0019460.018930.000014721,285.690xb7...39b9
05/11/20269:52:55 PMbuy$14.22$0.0019360.10750.000014687,321.790xd3...57d8
05/11/20269:52:45 PMbuy$0$00.073470.000014655,013.690x84...e541
05/11/20269:52:25 PMsell$93.35$0.0019840.71620.0000146748,791.550xd4...bb67
05/11/20269:31:55 PMsell$1.6$0.0019830.011960.0000148808.010x5d...0c9b
05/11/20269:27:35 PMsell$1.8$0.0019760.013450.0000148908.580x18...26fc
05/11/20268:54:05 PMbuy$13.34$0.0020230.099320.000014886,675.080xd4...e046
05/11/20268:33:55 PMbuy$9.01$0.0020150.066240.000014854,460.290x1a...1698
05/11/20268:32:45 PMbuy$4.47$0.0020150.033110.000014832,231.980xc7...9694
05/11/20268:14:55 PMbuy$1.74$0.0020260.012860.00001482867.940x8e...2be4
05/11/20268:13:45 PMbuy$2.01$0.0020060.014920.000014821,006.720x7a...7999
05/11/20268:10:35 PMbuy$3.19$0.002010.023740.000014811,602.550xa0...6a07
05/11/20266:51:45 PMsell$1.81$0.0019560.013640.00001472926.350xe8...d056
05/11/20266:42:15 PMsell$1.59$0.0019510.012010.00001473815.210x02...0075
05/11/20266:11:55 PMsell$2.99$0.0019440.022740.000014731,542.970xb6...9eca