WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003196
Price
0.058968 WBTC
TVL
$46,762.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
62
Buys
36
Sells
26
Volume
928
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.37M
Pooled WBTC:
$66.3

㉣/WBTC price stats on PulseChain

As of January 15, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003196. ㉣ price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $927.70. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,598,154.08. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $46,762.90. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $46,762.90.

The total transactions of ㉣/WBTC is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

㉣/WBTC pool has a trading volume of $927.70 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.000008968, captured at 9:07 AM UTC.

The price of converting 1 ㉣ to USD is $0.003196 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/15/20267:45:25 AMsell$6.14$0.0031960.017570.0589681,959.33
0x096...0603
0x83...29e0
01/15/20267:39:55 AMsell$7.45$0.0031960.021120.0589732,354.37
0x096...0603
0x46...2f05
01/15/20267:38:55 AMsell$3.64$0.0031960.010390.0589781,157.68
0x096...0603
0xb4...c5f7
01/15/20267:31:35 AMsell$4.82$0.0031960.013550.0589811,509.45
0xb1c...Be78
0x7d...fda9
01/15/20263:11:35 AMbuy$29.39$0.0031860.084420.0590249,356.03
0xb1c...Be78
0x7f...c1e5
01/15/20262:57:05 AMsell$39.86$0.0031860.11330.05897512,629.58
0xDfa...44e2
0xc4...1674
01/15/20262:55:35 AMbuy$24.67$0.0031860.070960.0590337,855.25
0xEE6...a393
0x5d...f70d
01/15/20262:53:15 AMbuy$20.01$0.0031860.057570.0590166,385.91
0xb1c...Be78
0x86...4ada
01/15/202612:31:45 AMbuy$5.36$0.0031310.015340.0590061,704.19
0xAB5...0Ca3
0x65...28f2
01/15/202612:23:35 AMbuy$79.79$0.0031310.22650.05897325,244.24
0xF24...A310
0x27...4667
01/15/202612:13:05 AMbuy$4.2$0.0031310.011960.0589411,338.32
0xb1c...Be78
0x9b...ed85
01/15/202612:09:55 AMbuy$7.89$0.0031490.02240.0589362,506.73
0xb1c...Be78
0x44...1644
01/14/202611:33:45 PMsell$0.9134$0.0030980.0025870.058882291.32
0x09e...87DC
0x20...c4ec
01/14/202611:19:05 PMbuy$3.27$0.0030980.0093160.0589331,042.94
0xb1c...Be78
0x77...cea0
01/14/202610:47:35 PMbuy$3.99$0.0030980.011350.058931,271.96
0xb1c...Be78
0x75...444d
01/14/202610:47:05 PMbuy$8.1$0.0030980.023030.0589252,580.85
0x89E...6a7a
0xa5...ea2c
01/14/20268:59:25 PMsell$60.35$0.0032050.16960.05889319,079.09
0x421...136d
0x7c...3393
01/14/20268:22:25 PMbuy$11.84$0.0032050.032620.0589643,639.04
0x8E9...490e
0x7a...e8cd
01/14/20268:02:45 PMbuy$9.07$0.0032050.025180.0589562,811.63
0xb1c...Be78
0xb1...4c72
01/14/20266:59:45 PMsell$0.04554$0.0032410.00012660.05890114.22
0xB7F...e198
0xe2...3ac7