- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.95M
- Pooled WBTC:
- $70.03
㉣/WBTC price stats on PulseChain
As of December 12, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002807. ㉣ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $993.16. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,403,561.08. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $39,083.69. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $39,083.69.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $993.16 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001009, captured at 5:50 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002807 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:34:55 PM | buy | $2.95 | $0.002807 | 0.01058 | 0.00001009 | 1,048.07 | 0x60...591d | |
| 12/12/2025 | 5:23:05 PM | buy | $13.25 | $0.002789 | 0.04764 | 0.00001009 | 4,721.91 | 0xce...7d57 | |
| 12/12/2025 | 4:50:35 PM | buy | $8.55 | $0.002751 | 0.03098 | 0.00001007 | 3,073.87 | 0x6f...cd62 | |
| 12/12/2025 | 4:33:55 PM | sell | $46.59 | $0.002751 | 0.1683 | 0.00001004 | 16,768.89 | 0x18...238f | |
| 12/12/2025 | 4:32:15 PM | sell | $54.84 | $0.002751 | 0.1997 | 0.00001009 | 19,787.43 | 0xf4...c3be | |
| 12/12/2025 | 4:31:45 PM | sell | $9.21 | $0.002751 | 0.03358 | 0.00001012 | 3,316.27 | 0x09...2105 | |
| 12/12/2025 | 4:31:35 PM | sell | $5.31 | $0.002751 | 0.01947 | 0.00001013 | 1,922.02 | 0xfb...d09f | |
| 12/12/2025 | 4:31:25 PM | sell | $0.8798 | $0.002751 | 0.003213 | 0.00001013 | 316.98 | 0x75...f206 | |
| 12/12/2025 | 4:31:15 PM | sell | $0.4867 | $0.002751 | 0.001777 | 0.00001013 | 175.35 | 0xde...61d5 | |
| 12/12/2025 | 4:31:05 PM | sell | $1.78 | $0.002751 | 0.006552 | 0.00001013 | 646.19 | 0x5b...43f5 | |
| 12/12/2025 | 4:30:55 PM | buy | $20.97 | $0.002751 | 0.07658 | 0.00001018 | 7,517.09 | 0x85...3347 | |
| 12/12/2025 | 4:30:45 PM | sell | $4.83 | $0.002751 | 0.01765 | 0.00001012 | 1,744.13 | 0xa4...9560 | |
| 12/12/2025 | 4:30:35 PM | sell | $5.08 | $0.002751 | 0.01857 | 0.00001012 | 1,834.36 | 0xee...253d | |
| 12/12/2025 | 4:29:45 PM | sell | $0.8834 | $0.002751 | 0.00325 | 0.00001012 | 320.85 | 0x3f...78f0 | |
| 12/12/2025 | 4:29:35 PM | buy | $19.3 | $0.002751 | 0.07028 | 0.00001017 | 6,904.8 | 0x04...af7e | |
| 12/12/2025 | 4:29:25 PM | sell | $1.4 | $0.002751 | 0.005141 | 0.00001011 | 508.57 | 0x7b...b11b | |
| 12/12/2025 | 4:29:25 PM | sell | $2.31 | $0.002751 | 0.008449 | 0.00001011 | 835.61 | 0xf6...4b4f | |
| 12/12/2025 | 4:29:25 PM | buy | $10.97 | $0.002751 | 0.04005 | 0.00001016 | 3,939.76 | 0xdd...803e | |
| 12/12/2025 | 4:29:15 PM | sell | $3.72 | $0.002751 | 0.0136 | 0.0000101 | 1,346.86 | 0xaf...6ac7 | |
| 12/12/2025 | 4:29:05 PM | sell | $2.09 | $0.002751 | 0.007644 | 0.0000101 | 756.37 | 0x91...b424 |