WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002228
Price
0.00001695 WBTC
TVL
$24,309.88
MKT CAP
$1.1M
5m
0.11%
1h
0.31%
4h
1.42%
24h
-0.85%
Share
TXNS
85
Buys
47
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.45M
Pooled WBTC:
$92.58

㉣/WBTC price stats on PulseChain

As of April 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002228. ㉣ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,170.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,114,034.86. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,309.89. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,309.89.

The total transactions of ㉣/WBTC is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

㉣/WBTC pool has a trading volume of $1,170.43 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001695, captured at 8:03 PM UTC.

The price of converting 1 ㉣ to USD is $0.002228 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/28/20268:02:15 PMsell$7.46$0.0022280.05680.000016953,351.21
0x243...37cD
0x95...b4aa
04/28/20267:58:15 PMbuy$15.4$0.0022250.11910.000016977,017.5
0x919...0139
0xaa...bb7b
04/28/20267:58:15 PMbuy$21.55$0.0022250.16660.000017029,786.32
0x85b...9884
0xaa...d500
04/28/20267:58:05 PMbuy$12.95$0.0022250.09840.000016935,809.87
0x30F...04Af
0x71...b8bd
04/28/20267:57:05 PMbuy$0.8532$0.0022250.0064820.00001691383.14
0xb1c...Be78
0x52...889e
04/28/20267:56:55 PMbuy$1.41$0.0022250.010770.00001691637.34
0xb1c...Be78
0x29...2282
04/28/20267:56:55 PMbuy$1.11$0.0022250.0085070.00001691502.92
0xa40...96E3
0x3f...2747
04/28/20267:56:45 PMbuy$1.72$0.0022250.013150.0000169777.99
0xb1c...Be78
0xd8...0a80
04/28/20267:56:25 PMbuy$1.91$0.0022250.014680.0000169868.81
0xb1c...Be78
0xf0...e8ad
04/28/20267:56:05 PMbuy$1.56$0.0022250.011960.00001689708.04
0x096...0603
0xf6...7d2b
04/28/20267:55:55 PMbuy$3.95$0.0022250.030240.000016881,790.94
0xb1c...Be78
0x98...7f5d
04/28/20267:55:45 PMbuy$1.81$0.0022250.013870.00001688821.81
0xb1c...Be78
0xd0...b14a
04/28/20267:55:35 PMbuy$3.58$0.0022250.027410.000016861,625.59
0x4D0...7138
0xe8...d6b1
04/28/20267:55:35 PMbuy$3.34$0.0022250.025570.000016871,515.43
0x096...0603
0x83...3a3b
04/28/20267:55:25 PMbuy$6.73$0.0022250.051180.000016853,037.56
0xb1c...Be78
0x9f...e9a3
04/28/20267:55:15 PMbuy$12.09$0.0022350.091690.000016825,450.22
0xb1c...Be78
0x8b...4562
04/28/20267:55:05 PMbuy$3.17$0.0022460.024030.00001681,430.11
0xFB5...e741
0x0a...5731
04/28/20267:54:55 PMsell$144.8$0.0022331.110.000016965,728.56
0x3CE...185F
0x58...9ca1
04/28/20267:54:05 PMsell$25.43$0.0022450.1950.0000171411,379.08
0x0B3...0300
0x46...250d
04/28/20267:53:25 PMsell$1.53$0.0022430.011720.00001718682.27
0x096...0603
0xb9...063c