WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002184
Price
0.00001566 WBTC
TVL
$24,781.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.73%
24h
-6.15%
Share
TXNS
79
Buys
46
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.69M
Pooled WBTC:
$89.29

㉣/WBTC price stats on PulseChain

As of July 5, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002184. ㉣ price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,059.84. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,092,357.80. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,781.63. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,781.63.

The total transactions of ㉣/WBTC is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

㉣/WBTC pool has a trading volume of $1,059.84 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001566, captured at 12:05 PM UTC.

The price of converting 1 ㉣ to USD is $0.002184 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/05/20269:06:55 AMsell$17.89$0.0021840.12940.000015668,262.07
0xA0A...3833
0xd4...9fa4
07/05/20267:23:35 AMsell$3.92$0.0021680.028310.000015691,804.26
0xC3C...28D6
0x37...1ba0
07/05/202612:02:05 AMsell$4.19$0.0022210.029680.00001571,890.42
0x000...19ae
0x17...991e
07/04/202611:09:55 PMbuy$0.1147$0.0022350.00081350.000015851.48
0xc12...E328
0xa4...e992
07/04/202611:04:15 PMbuy$1.35$0.0022240.0095650.00001579605.47
0x7F3...096E
0x3e...640f
07/04/202611:02:25 PMbuy$0.6906$0.0022240.004910.00001579310.86
0xf05...E490
0x67...4f1d
07/04/202611:01:25 PMbuy$0.5498$0.0022250.0039080.00001579247.43
0xDD6...DAc1
0x0e...4ccf
07/04/202611:00:45 PMbuy$0.2973$0.0022250.0021110.00001579133.71
0xc12...E328
0xd8...31b8
07/04/202611:00:15 PMbuy$0.9843$0.0022250.0069890.00001579442.58
0x047...8B47
0x21...62c0
07/04/202610:59:05 PMbuy$2.08$0.0022150.014850.00001578941.17
0xc12...E328
0x24...9b0b
07/04/202610:57:35 PMbuy$16.41$0.0022150.11670.000015767,407.54
0x0Be...f8E5
0x2e...6059
07/04/202610:57:35 PMbuy$39.36$0.0022050.28010.0000156917,844.2
0x650...18B7
0xfc...0ea1
07/04/202610:57:15 PMbuy$0.4483$0.0022250.003190.00001564203.91
0x329...158D
0x6f...d327
07/04/202610:55:55 PMsell$110.04$0.0022230.77810.0000156949,591.76
0xe93...a03E
0x60...6d3b
07/04/202610:55:45 PMsell$26.36$0.002210.18730.0000158611,813.99
0x3bC...24df
0x60...4b06
07/04/202610:55:15 PMsell$32.06$0.0022360.23130.0000159314,518.05
0x4Ca...AD1b
0x64...23b2
07/04/202610:54:45 PMsell$27$0.0022220.19430.0000160112,137.07
0x3F5...f4d4
0xb2...feee
07/04/202610:54:35 PMbuy$70.65$0.0022090.50170.0000160431,265.21
0x7F3...096E
0x06...9e77
07/04/202610:54:25 PMsell$105.13$0.0022140.75920.00001647,448.77
0xFb3...3256
0x9c...e2a0
07/04/202610:53:25 PMsell$20.16$0.0022390.14550.000016169,004.7
0xD01...2d75
0x0b...2fa4