- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.55M
- Pooled WBTC:
- $64.62
㉣/WBTC price stats on PulseChain
As of December 30, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002004. ㉣ price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $866.88. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,002,154.60. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $30,019.29. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $30,019.29.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $866.88 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008579, captured at 9:26 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002004 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:49:45 PM | buy | $12.16 | $0.002004 | 0.05284 | 0.058571 | 6,165.37 | 0xd5...1e3e | |
| 12/30/2025 | 8:49:45 PM | buy | $2.02 | $0.002004 | 0.008792 | 0.058579 | 1,024.88 | 0xa4...564c | |
| 12/30/2025 | 8:49:25 PM | buy | $4.52 | $0.002004 | 0.01963 | 0.058561 | 2,293.84 | 0xe3...71f2 | |
| 12/30/2025 | 8:48:55 PM | buy | $7.69 | $0.002004 | 0.03356 | 0.058554 | 3,923.54 | 0xb9...f63a | |
| 12/30/2025 | 7:08:45 PM | sell | $15.7 | $0.001958 | 0.06734 | 0.058508 | 7,914.9 | 0x21...f17d | |
| 12/30/2025 | 7:07:45 PM | sell | $10.07 | $0.001958 | 0.04335 | 0.058523 | 5,087.15 | 0xa1...8167 | |
| 12/30/2025 | 7:05:05 PM | sell | $11.71 | $0.001958 | 0.05056 | 0.058536 | 5,923.54 | 0x93...64e6 | |
| 12/30/2025 | 7:02:35 PM | sell | $8.66 | $0.001958 | 0.03745 | 0.058548 | 4,382.19 | 0x1b...1c5f | |
| 12/30/2025 | 7:02:15 PM | sell | $9.36 | $0.001958 | 0.04076 | 0.058558 | 4,762.59 | 0x62...2b9e | |
| 12/30/2025 | 7:01:05 PM | sell | $32.58 | $0.001958 | 0.1417 | 0.058582 | 16,514.47 | 0x70...5909 | |
| 12/30/2025 | 7:00:35 PM | sell | $4.27 | $0.001958 | 0.01856 | 0.058603 | 2,157.77 | 0x51...a7f1 | |
| 12/30/2025 | 7:00:05 PM | sell | $2.33 | $0.001958 | 0.01009 | 0.058607 | 1,172.55 | 0x95...43a5 | |
| 12/30/2025 | 6:59:25 PM | sell | $0.2662 | $0.001958 | 0.00115 | 0.058609 | 133.61 | 0xb0...73c5 | |
| 12/30/2025 | 6:58:25 PM | sell | $5.88 | $0.001958 | 0.02563 | 0.058612 | 2,976.77 | 0x2e...b239 | |
| 12/30/2025 | 6:57:35 PM | sell | $5.89 | $0.001958 | 0.02574 | 0.058619 | 2,986.8 | 0x66...bc14 | |
| 12/30/2025 | 6:56:25 PM | sell | $10.92 | $0.001958 | 0.04806 | 0.058629 | 5,570.43 | 0xf7...4eda | |
| 12/30/2025 | 6:54:45 PM | sell | $13.93 | $0.001958 | 0.06121 | 0.058643 | 7,082.17 | 0xff...4231 | |
| 12/30/2025 | 6:53:05 PM | sell | $14.57 | $0.001958 | 0.06474 | 0.05866 | 7,475.17 | 0x28...a78c | |
| 12/30/2025 | 6:49:55 PM | sell | $15.32 | $0.001958 | 0.06842 | 0.058678 | 7,884.78 | 0xca...7d68 | |
| 12/30/2025 | 6:22:55 PM | sell | $11.78 | $0.001958 | 0.05298 | 0.058694 | 6,093.55 | 0x05...3eb9 |