- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.87M
- Pooled WBTC:
- $86.69
㉣/WBTC price stats on PulseChain
As of July 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002741. ㉣ price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,059.02. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,370,541.81. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $32,054.52. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $32,054.52.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,059.02 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001477, captured at 5:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002741 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:46:45 PM | buy | $43.8 | $0.002741 | 0.2379 | 0.00001477 | 16,108.02 | 0xfc...0448 | |
| 07/29/2026 | 4:34:35 PM | buy | $1.73 | $0.002741 | 0.009354 | 0.00001472 | 635.14 | 0x5e...726f | |
| 07/29/2026 | 4:32:05 PM | buy | $0.3497 | $0.002741 | 0.001875 | 0.00001472 | 127.32 | 0x40...56b7 | |
| 07/29/2026 | 4:15:05 PM | sell | $40.2 | $0.002728 | 0.2155 | 0.00001467 | 14,685.84 | 0xa6...8250 | |
| 07/29/2026 | 4:14:35 PM | sell | $16.32 | $0.002716 | 0.08821 | 0.00001472 | 5,989.48 | 0xba...fc8d | |
| 07/29/2026 | 4:14:05 PM | sell | $6.35 | $0.002732 | 0.03444 | 0.00001474 | 2,335.26 | 0x29...72f2 | |
| 07/29/2026 | 4:13:45 PM | sell | $11.32 | $0.002734 | 0.06153 | 0.00001476 | 4,167.44 | 0xea...3c74 | |
| 07/29/2026 | 4:12:05 PM | sell | $5.85 | $0.002709 | 0.03173 | 0.00001478 | 2,147 | 0x3f...cf3d | |
| 07/29/2026 | 4:12:05 PM | sell | $43.23 | $0.002709 | 0.2348 | 0.00001482 | 15,839.79 | 0x86...4f5a | |
| 07/29/2026 | 4:10:05 PM | sell | $32.72 | $0.002703 | 0.1817 | 0.00001489 | 12,197 | 0xa0...ee2b | |
| 07/29/2026 | 4:10:05 PM | sell | $6.17 | $0.002703 | 0.0343 | 0.00001495 | 2,293.58 | 0xd2...414d | |
| 07/29/2026 | 4:10:05 PM | sell | $11.92 | $0.002703 | 0.06621 | 0.00001494 | 4,432.02 | 0xe2...b6ed | |
| 07/29/2026 | 4:09:55 PM | sell | $11.72 | $0.002688 | 0.06508 | 0.00001497 | 4,345.87 | 0xb0...b33a | |
| 07/29/2026 | 4:09:45 PM | sell | $12.24 | $0.002715 | 0.06783 | 0.00001499 | 4,522.82 | 0xf6...68ca | |
| 07/29/2026 | 4:09:15 PM | sell | $12.23 | $0.002689 | 0.06845 | 0.00001502 | 4,557.19 | 0x36...e048 | |
| 07/29/2026 | 4:05:25 PM | sell | $18.35 | $0.002688 | 0.1031 | 0.00001505 | 6,855.17 | 0x2c...be84 | |
| 07/29/2026 | 4:04:25 PM | sell | $44.65 | $0.002684 | 0.2512 | 0.00001511 | 16,624.22 | 0x59...e791 | |
| 07/29/2026 | 3:59:05 PM | sell | $9.8 | $0.002651 | 0.05612 | 0.00001516 | 3,701.2 | 0x38...2094 | |
| 07/29/2026 | 3:55:05 PM | buy | $19.35 | $0.002651 | 0.1109 | 0.00001523 | 7,281.28 | 0x72...22cb | |
| 07/29/2026 | 3:55:05 PM | buy | $3.22 | $0.002651 | 0.01851 | 0.00001525 | 1,213.52 | 0x81...7027 |