WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001736
Price
0.00001426 WBTC
TVL
$20,606.6
MKT CAP
$868K
5m
0%
1h
3.77%
4h
1.12%
24h
10.04%
Share
TXNS
85
Buys
61
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.93M
Pooled WBTC:
$84.76

㉣/WBTC price stats on PulseChain

As of April 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001736. ㉣ price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,007.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $868,027.85. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $20,606.60. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $20,606.60.

The total transactions of ㉣/WBTC is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.

㉣/WBTC pool has a trading volume of $1,007.01 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001426, captured at 1:28 PM UTC.

The price of converting 1 ㉣ to USD is $0.001736 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/01/20261:20:05 PMsell$4.68$0.0017360.038470.000014262,696.37
0xa40...96E3
0xdd...416e
04/01/20261:16:45 PMbuy$52.65$0.0017540.43370.0000142830,369.76
0xb91...F5c6
0x0e...27ee
04/01/202612:57:55 PMbuy$1.72$0.0016720.014570.00001421,025.5
0xb1c...Be78
0x37...95bd
04/01/202612:13:05 PMbuy$7.28$0.0016930.061720.000014194,348.4
0x096...0603
0x06...3c9a
04/01/202611:15:15 AMbuy$12.23$0.0016790.10260.000014167,244.94
0x44B...d45A
0x4d...5564
04/01/202611:14:05 AMbuy$11.58$0.0016830.097030.000014136,865.48
0x7FF...7Cf0
0x0e...0729
04/01/202611:13:35 AMbuy$18.4$0.0016870.15370.0000140910,908.39
0xCe8...C78A
0x89...1c68
04/01/202611:13:05 AMbuy$7.62$0.0016830.063270.000014054,501.49
0x9DA...b683
0xee...a980
04/01/202611:07:15 AMbuy$22.48$0.0016830.18780.0000140113,402.31
0x00b...b530
0xc9...319a
04/01/202611:05:55 AMbuy$12.73$0.0016830.10570.000013967,571.25
0xb1c...Be78
0xc9...7038
04/01/202611:05:45 AMbuy$3.03$0.0016830.02520.000013941,807.78
0x096...0603
0x2d...1a28
04/01/202611:05:05 AMbuy$9.56$0.0016830.079340.000013925,697.43
0xBFC...5C5c
0x12...9e72
04/01/202611:04:35 AMbuy$12.75$0.0016830.10510.000013897,567.71
0xb1c...Be78
0x4e...c488
04/01/202611:04:25 AMbuy$4.66$0.0016830.038510.000013872,776.58
0xae4...440a
0xaa...9af4
04/01/20269:38:35 AMbuy$2.38$0.0017160.019280.000013861,391.16
0x096...0603
0x6c...10bb
04/01/20269:35:25 AMbuy$8.15$0.0017140.065840.000013844,755.13
0xb1c...Be78
0x77...5b91
04/01/20269:34:35 AMbuy$2.95$0.0017160.023830.000013831,723.2
0xb1c...Be78
0xc7...6af8
04/01/20268:36:05 AMbuy$6.7$0.0017450.053620.000013813,880.4
0xb1c...Be78
0xc2...2e7a
04/01/20268:35:05 AMbuy$21.09$0.0017450.16870.0000137812,246.38
0x096...0603
0xd4...891b
04/01/20268:34:55 AMbuy$11.92$0.0017450.094910.000013736,908.13
0x97b...D4e7
0x05...071e