WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002314
Price
0.0000162 WBTC
TVL
$25,829.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.42%
24h
7.31%
Share
TXNS
53
Buys
45
Sells
8
Volume
273
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.6M
Pooled WBTC:
$90.55

㉣/WBTC price stats on PulseChain

As of June 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002314. ㉣ price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $272.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,157,035.17. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,829.08. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,829.08.

The total transactions of ㉣/WBTC is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

㉣/WBTC pool has a trading volume of $272.97 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.0000162, captured at 1:53 AM UTC.

The price of converting 1 ㉣ to USD is $0.002314 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/14/202612:24:45 AMbuy$7.98$0.0023140.05620.00001623,469.53
0xb1c...Be78
0xa8...c072
06/14/202612:24:05 AMbuy$4.13$0.0023140.029150.000016181,801.1
0xb1c...Be78
0x84...8b26
06/13/202611:31:35 PMsell$2.77$0.0022590.019590.000016091,217.65
0xb1c...Be78
0xf0...3256
06/13/202611:30:35 PMsell$2.6$0.0022590.018420.000016091,144.85
0xb1c...Be78
0xec...19c7
06/13/202611:27:45 PMsell$5.68$0.0022590.039670.00001612,463.18
0x096...0603
0x15...7631
06/13/202611:27:25 PMsell$10.95$0.0022590.077670.000016124,815.81
0xF00...0017
0x74...3be1
06/13/20269:22:35 PMbuy$2.79$0.0022590.019960.000016231,230.07
0xb1c...Be78
0xa4...0933
06/13/20268:55:55 PMbuy$3.35$0.0022590.023960.000016221,476.96
0xb1c...Be78
0x5e...306f
06/13/20267:31:05 PMbuy$2.66$0.0022590.019110.000016211,178.96
0xa40...96E3
0xad...ff00
06/13/20266:59:55 PMbuy$0.2496$0.0022520.0017980.00001621110.91
0xb1c...Be78
0x19...1187
06/13/20263:17:15 PMbuy$16.45$0.0022980.1160.000016197,164.49
0xb1c...Be78
0x15...0ef1
06/13/20261:30:35 PMbuy$4.97$0.0022730.035190.000016162,177
0xa40...96E3
0xce...b111
06/13/20261:27:45 PMbuy$2.48$0.0022730.017680.000016151,094.63
0xb1c...Be78
0xd4...3997
06/13/20261:24:25 PMbuy$2.57$0.0022660.018320.000016141,134.52
0xb1c...Be78
0x27...5efb
06/13/20261:09:45 PMbuy$2.59$0.0022660.018520.000016141,147.69
0xb1c...Be78
0xc5...60bc
06/13/20261:07:35 PMbuy$1.31$0.0022560.0093460.00001613579.15
0xb1c...Be78
0x27...fe75
06/13/202612:52:35 PMbuy$1.94$0.0022560.013860.00001613859.28
0x096...0603
0xe7...d8e9
06/13/202612:21:55 PMbuy$0.7249$0.0022560.0051810.00001613321.23
0xb1c...Be78
0xbe...639f
06/13/202612:15:35 PMbuy$7.69$0.0022560.055080.000016113,417.15
0xb1c...Be78
0x80...d08b
06/13/202612:14:05 PMbuy$2.24$0.0022560.016010.0000161994.08
0x7b6...75F2
0x16...0f2d