- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.69M
- Pooled WBTC:
- $76.65
㉣/WBTC price stats on PulseChain
As of September 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002678. ㉣ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $324.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,339,496.97. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $35,862.72. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $35,862.72.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $324.13 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001149, captured at 12:38 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002678 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:32:05 PM | buy | $0.708 | $0.002678 | 0.003024 | 0.00001149 | 263.16 | 0xe1...51b2 | |
| 09/25/2026 | 9:06:55 AM | buy | $0.502 | $0.002653 | 0.002171 | 0.00001149 | 188.91 | 0xaf...dc9f | |
| 09/25/2026 | 8:57:15 AM | buy | $10.29 | $0.00266 | 0.04445 | 0.00001148 | 3,870.76 | 0xe4...c9e0 | |
| 09/25/2026 | 8:51:35 AM | sell | $14.87 | $0.002666 | 0.06426 | 0.00001142 | 5,626.53 | 0x46...f736 | |
| 09/25/2026 | 8:36:45 AM | sell | $30.34 | $0.002704 | 0.1285 | 0.00001145 | 11,230.16 | 0xa1...b5e4 | |
| 09/25/2026 | 8:36:35 AM | sell | $11.35 | $0.002695 | 0.04811 | 0.00001147 | 4,192.13 | 0x00...f837 | |
| 09/25/2026 | 8:01:35 AM | sell | $3.86 | $0.002688 | 0.01644 | 0.00001148 | 1,431.23 | 0x6f...bd48 | |
| 09/25/2026 | 7:58:35 AM | sell | $5.65 | $0.002656 | 0.02417 | 0.00001149 | 2,103.51 | 0xe0...dd6f | |
| 09/25/2026 | 7:53:05 AM | sell | $1.93 | $0.002704 | 0.008222 | 0.00001149 | 715.12 | 0x2e...2e63 | |
| 09/25/2026 | 7:46:05 AM | sell | $6.82 | $0.002702 | 0.02886 | 0.0000115 | 2,509.42 | 0xd8...3c6e | |
| 09/25/2026 | 7:46:05 AM | sell | $2.24 | $0.002702 | 0.009481 | 0.0000115 | 823.82 | 0xdc...73ea | |
| 09/25/2026 | 7:42:15 AM | sell | $1.6 | $0.002717 | 0.006778 | 0.00001151 | 588.79 | 0xce...dceb | |
| 09/25/2026 | 7:33:45 AM | sell | $9.32 | $0.002743 | 0.03908 | 0.00001151 | 3,393.26 | 0x19...150e | |
| 09/25/2026 | 7:32:15 AM | sell | $9.87 | $0.002747 | 0.04117 | 0.00001153 | 3,570.64 | 0x86...fd88 | |
| 09/25/2026 | 7:21:45 AM | sell | $9.91 | $0.002756 | 0.04136 | 0.00001154 | 3,584.15 | 0x45...2213 | |
| 09/25/2026 | 6:19:05 AM | sell | $13.85 | $0.002785 | 0.05742 | 0.00001155 | 4,968.52 | 0xa2...a95c | |
| 09/25/2026 | 4:37:05 AM | sell | $10.02 | $0.00279 | 0.04182 | 0.00001157 | 3,614.29 | 0x54...3f68 | |
| 09/25/2026 | 4:36:15 AM | sell | $18.07 | $0.002784 | 0.07505 | 0.00001159 | 6,475.71 | 0x37...f3f5 | |
| 09/25/2026 | 4:35:35 AM | sell | $16.41 | $0.002781 | 0.06848 | 0.00001161 | 5,897.91 | 0xd5...58dc | |
| 09/25/2026 | 4:35:25 AM | sell | $8.51 | $0.002801 | 0.03561 | 0.00001162 | 3,062.86 | 0x52...efea |