- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.55M
- Pooled WBTC:
- $90.98
㉣/WBTC price stats on PulseChain
As of April 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00203. ㉣ price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,770.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,015,453.28. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,554.53. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,554.53.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,770.67 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001636, captured at 7:39 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00203 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:44:55 PM | sell | $5.76 | $0.00203 | 0.04649 | 0.00001636 | 2,840.73 | 0xd2...6ca6 | |
| 04/29/2026 | 6:01:15 PM | buy | $8.21 | $0.002064 | 0.06566 | 0.00001645 | 3,989.65 | 0xdf...38b5 | |
| 04/29/2026 | 5:47:25 PM | buy | $34.29 | $0.002031 | 0.2764 | 0.00001639 | 16,859.57 | 0x83...2c17 | |
| 04/29/2026 | 5:44:05 PM | buy | $1.35 | $0.002015 | 0.01093 | 0.00001634 | 669.21 | 0x6f...b1c2 | |
| 04/29/2026 | 5:42:55 PM | buy | $0.2127 | $0.002015 | 0.001717 | 0.00001634 | 105.07 | 0xb0...b8f5 | |
| 04/29/2026 | 5:41:35 PM | buy | $6.78 | $0.002015 | 0.05513 | 0.00001633 | 3,375.63 | 0x57...6d3a | |
| 04/29/2026 | 5:41:25 PM | buy | $6.15 | $0.002015 | 0.04963 | 0.00001631 | 3,042.6 | 0xca...5bae | |
| 04/29/2026 | 5:36:05 PM | buy | $4.81 | $0.002015 | 0.0391 | 0.00001629 | 2,399.22 | 0x43...040a | |
| 04/29/2026 | 5:35:55 PM | buy | $12.87 | $0.002015 | 0.1046 | 0.00001627 | 6,429.99 | 0x23...cf41 | |
| 04/29/2026 | 5:34:35 PM | buy | $2.83 | $0.002015 | 0.02278 | 0.00001624 | 1,402.39 | 0x9c...d8f0 | |
| 04/29/2026 | 5:33:25 PM | buy | $1.57 | $0.002024 | 0.01258 | 0.00001624 | 774.79 | 0x2b...0b04 | |
| 04/29/2026 | 5:32:35 PM | buy | $3.43 | $0.002019 | 0.02748 | 0.00001623 | 1,692.89 | 0x90...923c | |
| 04/29/2026 | 5:32:05 PM | sell | $41.97 | $0.002027 | 0.3355 | 0.00001619 | 20,715.98 | 0xe2...0ba6 | |
| 04/29/2026 | 5:07:25 PM | buy | $0.9673 | $0.002114 | 0.007491 | 0.00001634 | 458.21 | 0x11...1855 | |
| 04/29/2026 | 5:06:55 PM | buy | $0.08024 | $0.002113 | 0.0006207 | 0.00001634 | 37.96 | 0x8e...be5a | |
| 04/29/2026 | 5:06:45 PM | buy | $0.5955 | $0.002113 | 0.004606 | 0.00001634 | 281.81 | 0xcd...1c11 | |
| 04/29/2026 | 5:06:35 PM | sell | $45.49 | $0.002112 | 0.3531 | 0.00001631 | 21,647.94 | 0xe7...5c09 | |
| 04/29/2026 | 4:50:55 PM | sell | $9.16 | $0.002113 | 0.07117 | 0.00001639 | 4,342.11 | 0x3d...c046 | |
| 04/29/2026 | 4:50:35 PM | sell | $23.25 | $0.002106 | 0.1809 | 0.00001643 | 11,005.93 | 0x15...885a | |
| 04/29/2026 | 4:40:25 PM | sell | $6.09 | $0.002103 | 0.04777 | 0.00001647 | 2,899.11 | 0x52...c663 |