- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.8M
- Pooled WBTC:
- $86.49
㉣/WBTC price stats on PulseChain
As of March 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001684. ㉣ price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $161.23. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $842,484.91. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $19,593.61. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $19,593.61.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $161.23 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001486, captured at 6:34 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001684 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:41:35 PM | sell | $0.8596 | $0.001684 | 0.007571 | 0.00001486 | 509.19 | 0xe4...3377 | |
| 03/22/2026 | 5:15:15 PM | buy | $5.26 | $0.00171 | 0.04603 | 0.00001494 | 3,079.11 | 0xcc...79e3 | |
| 03/22/2026 | 5:12:55 PM | buy | $3.63 | $0.00171 | 0.03181 | 0.00001493 | 2,129.76 | 0x18...c899 | |
| 03/22/2026 | 5:12:15 PM | buy | $1.71 | $0.00171 | 0.01497 | 0.00001492 | 1,003.47 | 0xe2...9c7a | |
| 03/22/2026 | 4:13:15 PM | buy | $1.42 | $0.001723 | 0.01236 | 0.00001492 | 828.79 | 0x5f...6799 | |
| 03/22/2026 | 3:22:05 PM | sell | $4.72 | $0.001749 | 0.04036 | 0.00001484 | 2,719.87 | 0xca...02d9 | |
| 03/22/2026 | 3:17:55 PM | sell | $8.58 | $0.001749 | 0.07435 | 0.00001486 | 5,003.6 | 0x97...b0ff | |
| 03/22/2026 | 1:33:25 PM | sell | $5.33 | $0.001749 | 0.0455 | 0.00001488 | 3,058.06 | 0x71...8c63 | |
| 03/22/2026 | 12:06:05 PM | sell | $10.87 | $0.001721 | 0.09402 | 0.0000149 | 6,308.04 | 0xdd...cba5 | |
| 03/22/2026 | 11:47:15 AM | sell | $1.53 | $0.001717 | 0.01328 | 0.00001492 | 890.2 | 0xb0...25c9 | |
| 03/22/2026 | 11:28:55 AM | sell | $2.23 | $0.001733 | 0.01926 | 0.00001493 | 1,290.63 | 0x5d...003e | |
| 03/22/2026 | 11:24:55 AM | sell | $8.65 | $0.001721 | 0.07457 | 0.00001494 | 4,989.3 | 0xc1...a9a6 | |
| 03/22/2026 | 11:16:25 AM | sell | $4.48 | $0.001734 | 0.03796 | 0.00001496 | 2,536.71 | 0x64...79d1 | |
| 03/22/2026 | 11:09:15 AM | sell | $0.7167 | $0.001737 | 0.006125 | 0.00001497 | 409.1 | 0x76...5b57 | |
| 03/22/2026 | 10:54:25 AM | sell | $8.58 | $0.001751 | 0.07388 | 0.00001498 | 4,930.05 | 0xf9...da2e | |
| 03/22/2026 | 10:53:05 AM | sell | $1.41 | $0.001761 | 0.012 | 0.000015 | 800.55 | 0x61...c39f | |
| 03/22/2026 | 10:00:05 AM | buy | $13.18 | $0.001783 | 0.1114 | 0.00001507 | 7,394.88 | 0x6b...4882 | |
| 03/22/2026 | 10:00:05 AM | buy | $12.88 | $0.001778 | 0.1088 | 0.00001503 | 7,242.73 | 0x52...d859 | |
| 03/22/2026 | 6:53:55 AM | buy | $10.83 | $0.001788 | 0.09095 | 0.000015 | 6,062.99 | 0x76...822d | |
| 03/22/2026 | 6:53:45 AM | buy | $5.4 | $0.001788 | 0.04539 | 0.00001497 | 3,031.03 | 0x21...5c27 |