Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.7M
- Pooled WBTC:
- $88.71
㉣/WBTC price stats on PulseChain
As of May 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00206. ㉣ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $423.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,030,345.78. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,464.33. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,464.33.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $423.60 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001561, captured at 9:36 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00206 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:21:25 AM | buy | $8.04 | $0.00206 | 0.06084 | 0.00001561 | 3,897.74 | 0x0e...20a4 | |
| 05/13/2026 | 8:42:55 AM | buy | $34.22 | $0.002069 | 0.2563 | 0.00001555 | 16,479.87 | 0x3b...2c4f | |
| 05/13/2026 | 8:33:45 AM | buy | $6.73 | $0.002073 | 0.05086 | 0.0000155 | 3,280.97 | 0xc5...8caa | |
| 05/13/2026 | 8:33:25 AM | buy | $7.36 | $0.002051 | 0.05517 | 0.00001548 | 3,563.66 | 0x22...a3be | |
| 05/13/2026 | 8:30:25 AM | buy | $13.18 | $0.002075 | 0.09852 | 0.00001545 | 6,374.15 | 0xce...6d4f | |
| 05/13/2026 | 8:29:45 AM | buy | $20.62 | $0.002074 | 0.1532 | 0.00001541 | 9,946.09 | 0x74...b15f | |
| 05/13/2026 | 8:10:25 AM | buy | $15.95 | $0.002058 | 0.1196 | 0.00001536 | 7,788 | 0x50...32d1 | |
| 05/13/2026 | 8:09:45 AM | buy | $15.88 | $0.002043 | 0.1187 | 0.00001532 | 7,746.88 | 0x59...b5d7 | |
| 05/13/2026 | 8:09:35 AM | buy | $4.76 | $0.002037 | 0.03558 | 0.00001529 | 2,326.57 | 0x0f...34c4 | |
| 05/13/2026 | 8:09:15 AM | buy | $32.95 | $0.002039 | 0.2463 | 0.00001524 | 16,156.74 | 0x5f...59e1 | |
| 05/13/2026 | 8:07:35 AM | buy | $6.42 | $0.002031 | 0.04805 | 0.00001519 | 3,162.2 | 0x4a...8c61 | |
| 05/13/2026 | 5:56:45 AM | buy | $4.19 | $0.002002 | 0.03166 | 0.00001518 | 2,085.55 | 0xc1...9bd8 | |
| 05/13/2026 | 5:55:35 AM | buy | $4.31 | $0.002002 | 0.03261 | 0.00001517 | 2,149.77 | 0x8f...ef0d | |
| 05/13/2026 | 5:10:45 AM | buy | $8.14 | $0.002 | 0.06129 | 0.00001515 | 4,044.39 | 0xc1...0e4b | |
| 05/13/2026 | 5:06:45 AM | buy | $4.17 | $0.002001 | 0.03161 | 0.00001513 | 2,088.51 | 0x91...48dd | |
| 05/13/2026 | 3:02:25 AM | sell | $12.08 | $0.001937 | 0.09332 | 0.00001506 | 6,196.28 | 0x3d...3c60 | |
| 05/13/2026 | 2:14:05 AM | buy | $0.9911 | $0.001986 | 0.007517 | 0.00001516 | 495.75 | 0x33...b3a7 | |
| 05/13/2026 | 2:13:55 AM | sell | $5.78 | $0.001986 | 0.04415 | 0.00001508 | 2,927.35 | 0x45...e41e | |
| 05/13/2026 | 2:01:35 AM | sell | $3.45 | $0.001986 | 0.02623 | 0.00001509 | 1,737.87 | 0x41...effd | |
| 05/13/2026 | 1:14:25 AM | sell | $4.74 | $0.001968 | 0.03644 | 0.0000151 | 2,412.34 | 0xe3...0b87 |