- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.86M
- Pooled WBTC:
- $86.27
㉣/WBTC price stats on PulseChain
As of May 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001981. ㉣ price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,105.18. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $990,984.45. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,082.38. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,082.38.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 115 in the last 24 hours, 66 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,105.18 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001477, captured at 12:16 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001981 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:19:45 PM | buy | $6.37 | $0.001981 | 0.0479 | 0.00001476 | 3,245 | 0xf2...66e0 | |
| 05/11/2026 | 11:19:45 PM | buy | $2.36 | $0.001981 | 0.01778 | 0.00001477 | 1,204.11 | 0xfa...1614 | |
| 05/11/2026 | 11:13:25 PM | buy | $5.31 | $0.001986 | 0.03972 | 0.00001474 | 2,693.67 | 0xd6...e070 | |
| 05/11/2026 | 10:15:35 PM | buy | $4.14 | $0.001953 | 0.03128 | 0.00001473 | 2,123.29 | 0x18...b4f5 | |
| 05/11/2026 | 9:53:35 PM | buy | $6.9 | $0.001946 | 0.05217 | 0.00001471 | 3,545.85 | 0x07...6037 | |
| 05/11/2026 | 9:53:35 PM | buy | $2.5 | $0.001946 | 0.01893 | 0.00001472 | 1,285.69 | 0xb7...39b9 | |
| 05/11/2026 | 9:52:55 PM | buy | $14.22 | $0.001936 | 0.1075 | 0.00001468 | 7,321.79 | 0xd3...57d8 | |
| 05/11/2026 | 9:52:45 PM | buy | $0 | $0 | 0.07347 | 0.00001465 | 5,013.69 | 0x84...e541 | |
| 05/11/2026 | 9:52:25 PM | sell | $93.35 | $0.001984 | 0.7162 | 0.00001467 | 48,791.55 | 0xd4...bb67 | |
| 05/11/2026 | 9:31:55 PM | sell | $1.6 | $0.001983 | 0.01196 | 0.0000148 | 808.01 | 0x5d...0c9b | |
| 05/11/2026 | 9:27:35 PM | sell | $1.8 | $0.001976 | 0.01345 | 0.0000148 | 908.58 | 0x18...26fc | |
| 05/11/2026 | 8:54:05 PM | buy | $13.34 | $0.002023 | 0.09932 | 0.00001488 | 6,675.08 | 0xd4...e046 | |
| 05/11/2026 | 8:33:55 PM | buy | $9.01 | $0.002015 | 0.06624 | 0.00001485 | 4,460.29 | 0x1a...1698 | |
| 05/11/2026 | 8:32:45 PM | buy | $4.47 | $0.002015 | 0.03311 | 0.00001483 | 2,231.98 | 0xc7...9694 | |
| 05/11/2026 | 8:14:55 PM | buy | $1.74 | $0.002026 | 0.01286 | 0.00001482 | 867.94 | 0x8e...2be4 | |
| 05/11/2026 | 8:13:45 PM | buy | $2.01 | $0.002006 | 0.01492 | 0.00001482 | 1,006.72 | 0x7a...7999 | |
| 05/11/2026 | 8:10:35 PM | buy | $3.19 | $0.00201 | 0.02374 | 0.00001481 | 1,602.55 | 0xa0...6a07 | |
| 05/11/2026 | 6:51:45 PM | sell | $1.81 | $0.001956 | 0.01364 | 0.00001472 | 926.35 | 0xe8...d056 | |
| 05/11/2026 | 6:42:15 PM | sell | $1.59 | $0.001951 | 0.01201 | 0.00001473 | 815.21 | 0x02...0075 | |
| 05/11/2026 | 6:11:55 PM | sell | $2.99 | $0.001944 | 0.02274 | 0.00001473 | 1,542.97 | 0xb6...9eca |