- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.56M
- Pooled WBTC:
- $78.12
㉣/WBTC price stats on PulseChain
As of September 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00281. ㉣ price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $299.65. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,405,467.31. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $36,892.25. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $36,892.25.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $299.65 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001188, captured at 9:49 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00281 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:02:45 AM | sell | $4 | $0.00281 | 0.01694 | 0.00001188 | 1,426.24 | 0xe5...bf70 | |
| 09/13/2026 | 9:01:35 AM | sell | $4.94 | $0.00281 | 0.02092 | 0.00001188 | 1,760.78 | 0x16...a636 | |
| 09/13/2026 | 8:27:15 AM | sell | $5.32 | $0.002821 | 0.02251 | 0.00001189 | 1,893.04 | 0x44...ed8f | |
| 09/13/2026 | 8:26:25 AM | sell | $8.6 | $0.002814 | 0.03648 | 0.0000119 | 3,065.38 | 0xd7...0e9d | |
| 09/13/2026 | 8:17:45 AM | sell | $10.24 | $0.002795 | 0.04362 | 0.00001194 | 3,653.06 | 0xb0...adb6 | |
| 09/13/2026 | 8:17:45 AM | sell | $21.13 | $0.002795 | 0.08998 | 0.00001192 | 7,548.24 | 0x74...90ff | |
| 09/13/2026 | 8:17:15 AM | sell | $16.87 | $0.002786 | 0.0717 | 0.00001195 | 5,995.63 | 0x38...9a06 | |
| 09/13/2026 | 7:43:45 AM | sell | $9.78 | $0.002887 | 0.04062 | 0.00001197 | 3,392.32 | 0x63...3be1 | |
| 09/13/2026 | 5:06:25 AM | sell | $16.56 | $0.00284 | 0.0689 | 0.00001199 | 5,745.68 | 0xbd...db59 | |
| 09/13/2026 | 4:59:15 AM | sell | $1.82 | $0.00284 | 0.007637 | 0.000012 | 636.2 | 0x0d...314e | |
| 09/13/2026 | 4:58:35 AM | sell | $2.28 | $0.002839 | 0.009575 | 0.000012 | 797.45 | 0xf3...72f0 | |
| 09/13/2026 | 4:56:25 AM | sell | $2.94 | $0.002859 | 0.01233 | 0.00001201 | 1,027.04 | 0x00...a67f | |
| 09/13/2026 | 4:55:55 AM | sell | $2.72 | $0.002858 | 0.01142 | 0.00001201 | 950.84 | 0x65...6fc0 | |
| 09/13/2026 | 4:40:55 AM | buy | $3.47 | $0.002946 | 0.0143 | 0.00001208 | 1,184.01 | 0xf2...1191 | |
| 09/13/2026 | 4:30:15 AM | buy | $3.88 | $0.002942 | 0.01594 | 0.00001207 | 1,320.15 | 0x43...14c5 | |
| 09/13/2026 | 4:29:05 AM | buy | $4.12 | $0.002936 | 0.0169 | 0.00001207 | 1,399.71 | 0x0b...a1b0 | |
| 09/13/2026 | 4:27:15 AM | buy | $2.93 | $0.002934 | 0.01213 | 0.00001206 | 1,005.46 | 0x5d...50e8 | |
| 09/13/2026 | 4:23:55 AM | buy | $3.13 | $0.002922 | 0.01295 | 0.00001206 | 1,073.26 | 0x1d...ca0d | |
| 09/13/2026 | 4:18:55 AM | buy | $11.92 | $0.002903 | 0.04943 | 0.00001205 | 4,100.51 | 0xea...e8f0 | |
| 09/13/2026 | 4:17:55 AM | buy | $2.86 | $0.002911 | 0.01188 | 0.00001204 | 986.73 | 0x91...dc58 |