- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.81M
- Pooled WBTC:
- $86.48
㉣/WBTC price stats on PulseChain
As of March 31, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001534. ㉣ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $358.07. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $767,153.89. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $17,840.13. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $17,840.13.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $358.07 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001485, captured at 8:20 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001534 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:29:05 AM | sell | $4.32 | $0.001534 | 0.04189 | 0.00001485 | 2,819.29 | 0x7a...f8f2 | |
| 03/31/2026 | 7:18:05 AM | sell | $6.8 | $0.001529 | 0.06621 | 0.00001487 | 4,450.7 | 0x67...48a8 | |
| 03/31/2026 | 7:17:45 AM | sell | $7.01 | $0.00155 | 0.06742 | 0.0000149 | 4,525.25 | 0xe2...80de | |
| 03/31/2026 | 7:09:35 AM | sell | $5.1 | $0.001529 | 0.04983 | 0.00001492 | 3,340.04 | 0x93...b5df | |
| 03/31/2026 | 6:59:25 AM | sell | $2.13 | $0.001537 | 0.02072 | 0.00001493 | 1,387.77 | 0x40...b0a8 | |
| 03/31/2026 | 6:15:55 AM | sell | $11.42 | $0.001517 | 0.1117 | 0.00001495 | 7,472.07 | 0x12...56a9 | |
| 03/31/2026 | 5:53:25 AM | sell | $6.43 | $0.001536 | 0.06247 | 0.00001499 | 4,166.36 | 0xee...284b | |
| 03/31/2026 | 5:53:25 AM | sell | $2.91 | $0.001536 | 0.02831 | 0.00001497 | 1,889.94 | 0x3e...778e | |
| 03/31/2026 | 5:22:55 AM | sell | $4.7 | $0.001561 | 0.04517 | 0.00001501 | 3,009.04 | 0xe4...7757 | |
| 03/31/2026 | 3:45:05 AM | buy | $28.7 | $0.001587 | 0.2716 | 0.00001506 | 18,034.93 | 0xfe...c60b | |
| 03/31/2026 | 3:41:45 AM | buy | $6.63 | $0.001587 | 0.06273 | 0.000015 | 4,180.82 | 0x8f...228f | |
| 03/31/2026 | 3:40:45 AM | buy | $1.23 | $0.001587 | 0.01171 | 0.00001499 | 781.73 | 0x46...487a | |
| 03/31/2026 | 3:39:05 AM | buy | $8.47 | $0.001587 | 0.08117 | 0.00001497 | 5,420.76 | 0x35...db04 | |
| 03/31/2026 | 3:37:25 AM | buy | $19.26 | $0.001587 | 0.1811 | 0.00001493 | 12,135.65 | 0x2e...04d5 | |
| 03/31/2026 | 3:37:15 AM | buy | $19.68 | $0.001605 | 0.1823 | 0.00001486 | 12,265.02 | 0x78...f2d3 | |
| 03/31/2026 | 3:36:05 AM | buy | $4.37 | $0.001594 | 0.04066 | 0.00001482 | 2,742.18 | 0x9b...5c2f | |
| 03/31/2026 | 3:34:55 AM | sell | $2.63 | $0.001612 | 0.02406 | 0.00001474 | 1,632.6 | 0x92...0609 | |
| 03/31/2026 | 2:00:55 AM | buy | $2.07 | $0.001629 | 0.01891 | 0.00001482 | 1,275.62 | 0x85...601b | |
| 03/31/2026 | 1:58:35 AM | buy | $9.07 | $0.001629 | 0.08213 | 0.00001481 | 5,545.76 | 0x62...550d | |
| 03/31/2026 | 1:32:15 AM | sell | $1.1 | $0.001606 | 0.0101 | 0.00001471 | 687.1 | 0xf8...69a0 |