- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.61M
- Pooled WBTC:
- $64.13
㉣/WBTC price stats on PulseChain
As of January 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002114. ㉣ price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $109.73. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,057,386.15. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $32,413.55. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $32,413.55.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $109.73 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008406, captured at 3:30 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002114 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:23:55 PM | sell | $13.47 | $0.002114 | 0.05296 | 0.058406 | 6,300.46 | 0xa8...77be | |
| 01/04/2026 | 8:18:05 AM | sell | $10.64 | $0.002111 | 0.0421 | 0.05842 | 4,999.92 | 0x45...c437 | |
| 01/04/2026 | 5:00:45 AM | sell | $7 | $0.002111 | 0.02777 | 0.058429 | 3,295 | 0xc6...f99f | |
| 01/04/2026 | 4:34:45 AM | sell | $16.79 | $0.002131 | 0.06678 | 0.058441 | 7,910.72 | 0xd7...28dd | |
| 01/04/2026 | 4:33:45 AM | sell | $3.97 | $0.002131 | 0.01582 | 0.058452 | 1,871.89 | 0x4d...9d49 | |
| 01/04/2026 | 4:27:55 AM | sell | $5.38 | $0.002131 | 0.0213 | 0.058457 | 2,519.07 | 0x3a...3706 | |
| 01/04/2026 | 4:26:55 AM | sell | $4.24 | $0.002131 | 0.01685 | 0.058462 | 1,991.89 | 0xa7...837c | |
| 01/04/2026 | 12:28:45 AM | buy | $1.96 | $0.002107 | 0.007975 | 0.058513 | 936.88 | 0xff...d1a5 | |
| 01/04/2026 | 12:27:45 AM | buy | $1.15 | $0.002107 | 0.004701 | 0.058511 | 552.31 | 0xe1...e8a8 | |
| 01/04/2026 | 12:13:45 AM | buy | $2.73 | $0.002107 | 0.011 | 0.058509 | 1,293.66 | 0xb6...8543 | |
| 01/04/2026 | 12:06:25 AM | buy | $2.43 | $0.002107 | 0.009813 | 0.058506 | 1,153.62 | 0xbd...a92e | |
| 01/03/2026 | 11:43:05 PM | buy | $2.69 | $0.002107 | 0.01085 | 0.058503 | 1,276.72 | 0x26...a764 | |
| 01/03/2026 | 11:29:05 PM | buy | $6.51 | $0.002107 | 0.0262 | 0.058498 | 3,083.63 | 0xef...0e23 | |
| 01/03/2026 | 11:27:25 PM | buy | $1.1 | $0.002107 | 0.00447 | 0.058494 | 526.24 | 0x17...19b3 | |
| 01/03/2026 | 6:33:15 PM | buy | $22.76 | $0.002141 | 0.09169 | 0.058482 | 10,810.64 | 0x3d...3995 | |
| 01/03/2026 | 5:30:25 PM | buy | $3.35 | $0.002059 | 0.01322 | 0.058468 | 1,561.6 | 0xbb...a6f5 | |
| 01/03/2026 | 5:20:45 PM | buy | $3.47 | $0.002059 | 0.01366 | 0.058464 | 1,614.68 | 0xe2...b348 | |
| 01/03/2026 | 2:34:45 PM | sell | $17.82 | $0.002059 | 0.07041 | 0.058423 | 8,360.09 | 0xd7...e8f6 | |
| 01/03/2026 | 11:46:55 AM | buy | $19.9 | $0.002059 | 0.0802 | 0.058471 | 9,468.49 | 0x27...fac0 | |
| 01/03/2026 | 11:45:35 AM | buy | $10.5 | $0.002059 | 0.04232 | 0.058454 | 5,006.46 | 0x0f...d962 |