WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002235
Price
0.00001587 WBTC
TVL
$25,136.41
MKT CAP
$1.1M
5m
0%
1h
-0.63%
4h
-1.00%
24h
11.75%
Share
TXNS
72
Buys
46
Sells
26
Volume
576
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.63M
Pooled WBTC:
$89.63

㉣/WBTC price stats on PulseChain

As of May 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002235. ㉣ price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $575.77. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,117,788.96. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,136.41. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,136.41.

The total transactions of ㉣/WBTC is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

㉣/WBTC pool has a trading volume of $575.77 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001587, captured at 7:23 PM UTC.

The price of converting 1 ㉣ to USD is $0.002235 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20266:43:15 PMsell$6.04$0.0022350.043160.000015872,719.53
0xb1c...Be78
0xb4...7b63
05/06/20265:44:35 PMsell$2.17$0.0022490.015360.00001588967.18
0xb1c...Be78
0x39...ff34
05/06/20265:42:15 PMsell$0.7181$0.0022490.0050730.00001588319.31
0xb1c...Be78
0x40...729b
05/06/20265:31:55 PMsell$17.24$0.0022560.12310.00001597,738.64
0x545...136b
0x39...b84b
05/06/20263:52:15 PMbuy$2.71$0.0023210.018860.000016021,177.75
0xb1c...Be78
0x3e...fafc
05/06/20263:50:55 PMbuy$11.26$0.0023030.078240.0000164,888.7
0xb1c...Be78
0x2e...0daa
05/06/20263:48:05 PMbuy$7.79$0.0023120.053620.000015983,355.62
0xC4d...539c
0xe7...cba0
05/06/20263:46:35 PMbuy$21.65$0.0023240.14910.000015949,353.79
0xaAd...1350
0x59...6dd8
05/06/20263:45:35 PMbuy$2.94$0.0023060.020130.000015911,264.87
0xb1c...Be78
0x8f...b2d6
05/06/20263:45:05 PMbuy$3.2$0.0023070.021950.00001591,380.27
0x096...0603
0x8a...66a8
05/06/20263:00:45 PMbuy$4.29$0.0022580.030270.000015891,904.19
0xb1c...Be78
0x63...d8bb
05/06/20261:19:05 PMsell$27.48$0.0023270.1870.0000158311,812.69
0xF5B...d347
0x34...dcb1
05/06/20261:16:15 PMsell$35.28$0.0023260.24080.000015915,135.45
0xaeB...F418
0x3a...478c
05/06/20261:04:05 PMbuy$12.75$0.0023240.087970.000016025,488.27
0x95d...6820
0x2a...f7b1
05/06/202612:50:35 PMbuy$8.77$0.0023260.060350.0000163,771.09
0x096...0603
0xad...9057
05/06/202611:47:35 AMbuy$6.15$0.0023390.042160.000015982,637.72
0xbd2...d0AE
0x75...b24f
05/06/202611:40:25 AMbuy$3.89$0.0023240.026790.000015971,677.72
0xa40...96E3
0x5d...59bb
05/06/202611:24:55 AMbuy$10$0.0023410.068520.000015954,294.85
0xb1c...Be78
0x43...7408
05/06/202611:23:15 AMbuy$16.48$0.0023410.11210.000015927,042.49
0xb1c...Be78
0x56...e382
05/06/202611:22:25 AMbuy$5.8$0.0023320.039760.000015892,501.35
0xb1c...Be78
0xaa...6ad3