- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.49M
- Pooled WBTC:
- $92.36
㉣/WBTC price stats on PulseChain
As of June 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002314. ㉣ price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,104.23. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,157,390.68. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,382.08. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,382.08.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 120 in the last 24 hours, 34 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,104.23 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001686, captured at 12:50 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002314 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:34:35 PM | buy | $6.84 | $0.002314 | 0.04986 | 0.00001686 | 2,956.07 | 0xac...f0b0 | |
| 06/07/2026 | 10:53:05 PM | buy | $0.5684 | $0.002311 | 0.004145 | 0.00001685 | 245.9 | 0x86...26d4 | |
| 06/07/2026 | 10:12:25 PM | buy | $3.09 | $0.002264 | 0.02304 | 0.00001685 | 1,367.59 | 0x47...865d | |
| 06/07/2026 | 10:05:55 PM | buy | $6.38 | $0.002251 | 0.04774 | 0.00001683 | 2,835.32 | 0x29...68b1 | |
| 06/07/2026 | 9:53:35 PM | buy | $0.01182 | $0.002251 | 0.0000884 | 0.00001683 | 5.25 | 0xcf...565e | |
| 06/07/2026 | 9:25:55 PM | sell | $9.34 | $0.002274 | 0.06942 | 0.00001674 | 4,145.45 | 0x75...3cf9 | |
| 06/07/2026 | 8:42:15 PM | buy | $3 | $0.002299 | 0.02215 | 0.00001685 | 1,314.43 | 0x78...90b0 | |
| 06/07/2026 | 8:40:05 PM | buy | $1.13 | $0.002299 | 0.008352 | 0.00001684 | 495.79 | 0xff...da30 | |
| 06/07/2026 | 8:35:05 PM | buy | $20.87 | $0.002302 | 0.1532 | 0.00001681 | 9,115.24 | 0x43...6cb6 | |
| 06/07/2026 | 6:39:05 PM | buy | $2.4 | $0.002306 | 0.01774 | 0.00001678 | 1,057.16 | 0xa6...af9d | |
| 06/07/2026 | 6:38:55 PM | buy | $2.81 | $0.002306 | 0.02069 | 0.00001678 | 1,233.12 | 0x30...c84f | |
| 06/07/2026 | 6:03:35 PM | sell | $7.79 | $0.002317 | 0.05636 | 0.00001668 | 3,377.41 | 0x67...1a28 | |
| 06/07/2026 | 5:58:05 PM | buy | $3.7 | $0.002304 | 0.02693 | 0.00001679 | 1,604.26 | 0xba...b7a4 | |
| 06/07/2026 | 4:44:55 PM | buy | $8.39 | $0.002289 | 0.06062 | 0.00001677 | 3,613.81 | 0x98...cb39 | |
| 06/07/2026 | 4:36:25 PM | sell | $0.9704 | $0.002329 | 0.007067 | 0.00001666 | 423.99 | 0x7f...57d9 | |
| 06/07/2026 | 4:35:45 PM | buy | $22.26 | $0.002329 | 0.1606 | 0.00001673 | 9,599.6 | 0x37...5a84 | |
| 06/07/2026 | 4:25:35 PM | sell | $5.71 | $0.002329 | 0.04076 | 0.00001661 | 2,453.24 | 0xcf...bb03 | |
| 06/07/2026 | 4:24:25 PM | sell | $3.98 | $0.002321 | 0.02859 | 0.00001663 | 1,719.38 | 0x48...e6d4 | |
| 06/07/2026 | 4:22:35 PM | sell | $2.74 | $0.002321 | 0.01969 | 0.00001664 | 1,183.52 | 0x8e...f13a | |
| 06/07/2026 | 4:11:35 PM | buy | $1.7 | $0.002313 | 0.01234 | 0.00001673 | 737.24 | 0x5d...5a33 |