WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001602
Price
0.00001492 WBTC
TVL
$18,640.51
MKT CAP
$801.2K
5m
0%
1h
0%
4h
-0.41%
24h
1.69%
Share
TXNS
38
Buys
19
Sells
19
Volume
244
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.8M
Pooled WBTC:
$86.74

㉣/WBTC price stats on PulseChain

As of April 6, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001602. ㉣ price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $244.16. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $801,198.40. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $18,640.52. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $18,640.52.

The total transactions of ㉣/WBTC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

㉣/WBTC pool has a trading volume of $244.16 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001492, captured at 2:55 PM UTC.

The price of converting 1 ㉣ to USD is $0.001602 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/06/202612:48:55 PMsell$0.185$0.0016020.0017160.00001492115.02
0xb1c...Be78
0x98...d50c
04/06/202610:42:15 AMsell$8.56$0.0016090.079470.000014935,321.3
0xb1c...Be78
0xce...77e0
04/06/202610:01:35 AMsell$0.1541$0.0015970.0014420.0000149496.46
0x22a...9Ad3
0xe4...c5e2
04/06/202610:01:25 AMsell$1.47$0.0015970.01380.00001495923.34
0x57c...2f26
0x9b...9e39
04/06/202610:01:05 AMbuy$37.3$0.0016040.34380.0000149822,947.22
0x71A...757F
0x66...f792
04/06/20269:52:25 AMbuy$35.57$0.0016090.32530.0000148621,886.09
0xB67...34f2
0xff...468a
04/06/20268:09:45 AMbuy$5.07$0.0016030.046780.00001483,160.24
0x096...0603
0x7d...82e7
04/06/20267:33:55 AMbuy$8.52$0.0015980.078870.000014785,335.7
0xcde...e87c
0x48...a111
04/06/20267:07:45 AMbuy$5.56$0.0015820.051870.000014753,514.77
0x571...9D49
0x76...07ae
04/06/20267:02:25 AMbuy$2.61$0.0015910.024160.000014741,638.67
0xb1c...Be78
0xd4...293f
04/06/20266:32:45 AMbuy$4.69$0.0015920.043330.000014732,941.25
0x750...5603
0x77...f3d2
04/06/20266:31:55 AMbuy$2.96$0.0015920.027420.000014721,862.76
0xb1c...Be78
0x4f...a8f1
04/06/20266:14:35 AMbuy$1.65$0.0015980.015260.000014711,037.36
0xa40...96E3
0xca...6b11
04/06/20266:11:45 AMbuy$1.36$0.0015960.012650.00001471860.2
0xb1c...Be78
0x54...2393
04/06/20266:09:05 AMbuy$1.87$0.0015880.017260.00001471,174.13
0xb1c...Be78
0xdf...536b
04/06/20266:05:45 AMbuy$1.41$0.001590.013070.0000147889.67
0xb1c...Be78
0x4c...d056
04/06/20265:58:05 AMbuy$1.47$0.0015880.013610.00001469926.26
0xa40...96E3
0x28...9ff9
04/06/20265:28:25 AMbuy$1.63$0.0015950.015090.000014691,027.27
0xb1c...Be78
0x83...d8c0
04/06/20265:26:15 AMbuy$1.74$0.0015920.016060.000014681,093.77
0xb1c...Be78
0xe6...840b
04/06/20265:24:35 AMbuy$3.24$0.001590.029920.000014672,038.77
0xa40...96E3
0xf4...3867