WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001724
Price
0.00001452 WBTC
TVL
$20,218.18
MKT CAP
$862.5K
5m
0%
1h
-0.68%
4h
-0.71%
24h
-4.60%
Share
TXNS
42
Buys
24
Sells
18
Volume
394
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.87M
Pooled WBTC:
$85.21

㉣/WBTC price stats on PulseChain

As of February 27, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001724. ㉣ price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $394.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $862,493.36. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $20,218.18. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $20,218.18.

The total transactions of ㉣/WBTC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

㉣/WBTC pool has a trading volume of $394.13 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001452, captured at 3:26 AM UTC.

The price of converting 1 ㉣ to USD is $0.001724 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/27/20263:06:55 AMbuy$21.18$0.0017240.17880.0000145212,310.96
0x67F...6C13
0xf1...3b6a
02/27/20262:52:45 AMbuy$42.15$0.0017360.35410.0000144324,533.19
0xb1c...Be78
0x27...2209
02/27/20262:00:05 AMbuy$2.4$0.0017380.019930.000014371,386.9
0xbdB...b60a
0xed...9e64
02/27/20261:53:15 AMbuy$2.5$0.0017330.020740.000014361,444.16
0x313...4236
0xba...e93f
02/27/20261:51:35 AMbuy$3.03$0.0017610.025120.000014351,749.62
0xE6f...8c06
0xd9...4dac
02/27/20261:47:55 AMbuy$8.57$0.0017610.071550.000014344,988.65
0xb22...0227
0xd2...edfc
02/27/20261:15:35 AMbuy$4.4$0.0017610.036540.000014322,551.48
0xDAD...910A
0x4e...995f
02/27/202612:56:35 AMbuy$14.82$0.0017610.12140.000014298,496.78
0xe98...3dBB
0xe0...b54d
02/27/202612:33:25 AMbuy$2.73$0.0017370.022240.000014271,558.58
0x4Ca...AD1b
0x4d...e8c9
02/26/20269:39:05 PMbuy$9.29$0.0017420.076620.000014255,374.29
0xb1c...Be78
0xd7...d4ba
02/26/20269:12:25 PMbuy$7.4$0.0017420.060870.000014234,276.62
0xb1c...Be78
0x14...1bb5
02/26/20268:16:15 PMbuy$2.6$0.0017450.021270.000014211,496.04
0xDC9...6f08
0x97...ef2e
02/26/20268:12:45 PMbuy$3.22$0.0017430.026280.000014211,849.23
0x291...e75A
0x43...19a5
02/26/20266:48:55 PMbuy$3.77$0.0017330.030910.00001422,176.66
0xD11...57AA
0xbb...9809
02/26/20266:40:55 PMbuy$6.95$0.0017270.057090.000014184,023.63
0x421...1A53
0x82...6306
02/26/20263:54:45 PMsell$8.51$0.0017270.069150.00001414,901.97
0xb1c...Be78
0x2d...a5ff
02/26/20263:15:35 PMsell$5.72$0.0017440.046160.000014123,268.22
0x096...0603
0x73...30e7
02/26/20261:13:25 PMsell$13.02$0.0017890.10290.000014157,278.65
0xf76...9071
0x51...1e60
02/26/202612:02:45 PMsell$4.98$0.0017890.039510.000014172,787.16
0xb1c...Be78
0xef...b8c7
02/26/202611:33:05 AMsell$3.86$0.0017890.03050.000014182,149.87
0xb1c...Be78
0xdc...94a6