- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.92M
- Pooled WBTC:
- $70.39
㉣/WBTC price stats on PulseChain
As of December 9, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002901. ㉣ price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,197.03. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,450,894.32. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $39,993.31. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $39,993.31.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $3,197.03 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001014, captured at 3:32 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002901 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:31:55 PM | sell | $0.4465 | $0.002901 | 0.001577 | 0.00001014 | 155.44 | 0xb9...18a2 | |
| 12/09/2025 | 3:31:15 PM | sell | $1.53 | $0.002901 | 0.005451 | 0.00001015 | 537.03 | 0x96...c42a | |
| 12/09/2025 | 3:24:25 PM | buy | $57.82 | $0.002901 | 0.2049 | 0.00001018 | 20,132.71 | 0x0c...f149 | |
| 12/09/2025 | 3:23:15 PM | buy | $88.45 | $0.002901 | 0.3096 | 0.0000101 | 30,643.01 | 0xf8...76b0 | |
| 12/09/2025 | 3:21:15 PM | sell | $0.6837 | $0.002901 | 0.002365 | 0.00001 | 236.41 | 0x13...41a5 | |
| 12/09/2025 | 3:21:05 PM | sell | $4.31 | $0.002901 | 0.01491 | 0.00001 | 1,490.34 | 0x9b...97cd | |
| 12/09/2025 | 3:20:15 PM | sell | $3.75 | $0.002901 | 0.01301 | 0.00001001 | 1,300.13 | 0xf3...c3fa | |
| 12/09/2025 | 3:20:05 PM | sell | $4.19 | $0.002901 | 0.01455 | 0.00001001 | 1,453.75 | 0x85...80c3 | |
| 12/09/2025 | 3:19:55 PM | sell | $6.16 | $0.002901 | 0.02142 | 0.00001001 | 2,138.29 | 0xb8...d5d1 | |
| 12/09/2025 | 3:19:45 PM | sell | $9.91 | $0.002901 | 0.0343 | 0.00001002 | 3,421.08 | 0x6b...ea48 | |
| 12/09/2025 | 3:19:45 PM | sell | $0.4777 | $0.002901 | 0.001652 | 0.00001002 | 164.86 | 0xb1...8982 | |
| 12/09/2025 | 3:19:25 PM | buy | $215.44 | $0.002901 | 0.7379 | 0.059984 | 73,904.2 | 0x82...9c57 | |
| 12/09/2025 | 3:18:55 PM | buy | $24.94 | $0.002894 | 0.08505 | 0.059867 | 8,619.42 | 0xcf...f33b | |
| 12/09/2025 | 1:48:45 PM | buy | $4 | $0.002858 | 0.01381 | 0.059853 | 1,401.7 | 0xc2...ccf2 | |
| 12/09/2025 | 1:48:05 PM | buy | $4.67 | $0.002858 | 0.01609 | 0.059849 | 1,633.84 | 0x34...4af2 | |
| 12/09/2025 | 12:33:15 PM | sell | $12.68 | $0.002973 | 0.04194 | 0.059796 | 4,282.24 | 0x96...7bac | |
| 12/09/2025 | 12:25:55 PM | sell | $1.58 | $0.002973 | 0.005225 | 0.059802 | 533.01 | 0x04...ef92 | |
| 12/09/2025 | 12:16:45 PM | sell | $2.26 | $0.002973 | 0.007432 | 0.059804 | 758.07 | 0x30...a15a | |
| 12/09/2025 | 12:15:45 PM | sell | $5.29 | $0.002982 | 0.01742 | 0.059808 | 1,776.95 | 0x32...ce7f | |
| 12/09/2025 | 12:13:25 PM | sell | $3.45 | $0.003044 | 0.01139 | 0.059812 | 1,161.57 | 0x39...335c |