- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.71M
- Pooled WBTC:
- $62.94
㉣/WBTC price stats on PulseChain
As of November 25, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002456. ㉣ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $765.80. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,228,445.42. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $38,140.86. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $38,140.86.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $765.80 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008173, captured at 8:33 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002456 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:34:55 AM | buy | $21.06 | $0.002456 | 0.06909 | 0.058173 | 8,453.03 | 0x1b...2a37 | |
| 11/25/2025 | 7:30:45 AM | buy | $8.66 | $0.002456 | 0.02842 | 0.05816 | 3,482.94 | 0x1c...60cf | |
| 11/25/2025 | 7:18:35 AM | buy | $7.12 | $0.002456 | 0.02338 | 0.058154 | 2,867.67 | 0xe0...943a | |
| 11/25/2025 | 7:04:05 AM | buy | $4.08 | $0.002456 | 0.01335 | 0.058149 | 1,638.43 | 0x74...82b5 | |
| 11/25/2025 | 6:15:35 AM | buy | $0.4118 | $0.002456 | 0.001345 | 0.058148 | 165.09 | 0x03...7817 | |
| 11/25/2025 | 5:12:55 AM | buy | $2.86 | $0.002456 | 0.009371 | 0.058146 | 1,150.38 | 0x6e...e1cf | |
| 11/25/2025 | 4:06:25 AM | buy | $5.34 | $0.002456 | 0.01763 | 0.058142 | 2,165.2 | 0xc1...73a3 | |
| 11/25/2025 | 3:24:05 AM | buy | $16.48 | $0.002456 | 0.05414 | 0.058126 | 6,662.61 | 0xe3...a92b | |
| 11/25/2025 | 3:24:05 AM | buy | $8.23 | $0.002456 | 0.02704 | 0.058136 | 3,323.4 | 0xc4...06a2 | |
| 11/25/2025 | 12:58:15 AM | buy | $9.3 | $0.002456 | 0.03047 | 0.058115 | 3,754.75 | 0xfd...8fdc | |
| 11/25/2025 | 12:56:05 AM | buy | $10.41 | $0.002456 | 0.03393 | 0.058107 | 4,185.44 | 0x55...0cf1 | |
| 11/25/2025 | 12:55:35 AM | buy | $2.32 | $0.002456 | 0.007571 | 0.058101 | 934.51 | 0x30...a592 | |
| 11/25/2025 | 12:54:35 AM | buy | $1.56 | $0.002456 | 0.005143 | 0.0581 | 635.03 | 0x93...8093 | |
| 11/25/2025 | 12:53:45 AM | buy | $10.03 | $0.002456 | 0.03287 | 0.058095 | 4,061.33 | 0x54...2606 | |
| 11/25/2025 | 12:53:45 AM | buy | $0.9599 | $0.002456 | 0.003144 | 0.05809 | 388.72 | 0x37...3a81 | |
| 11/25/2025 | 12:53:05 AM | buy | $1.77 | $0.002456 | 0.005829 | 0.058089 | 720.62 | 0x34...d845 | |
| 11/25/2025 | 12:49:25 AM | buy | $1.84 | $0.002456 | 0.006083 | 0.058087 | 752.18 | 0x68...850e | |
| 11/25/2025 | 12:48:35 AM | buy | $1.86 | $0.002456 | 0.006153 | 0.058086 | 760.93 | 0x04...a143 | |
| 11/25/2025 | 12:40:15 AM | buy | $1.49 | $0.002456 | 0.004926 | 0.058084 | 609.29 | 0xba...cd54 | |
| 11/25/2025 | 12:35:35 AM | buy | $1.34 | $0.002456 | 0.004456 | 0.058083 | 551.35 | 0x34...3a85 |