WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001398
Price
0.059396 WBTC
TVL
$20,707.14
MKT CAP
$699.2K
5m
0%
1h
0%
4h
-1.53%
24h
8.50%
Share
TXNS
148
Buys
85
Sells
63
Volume
723
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.42M
Pooled WBTC:
$69.51

㉣/WBTC price stats on PulseChain

As of November 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001398. ㉣ price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $722.98. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $699,171.25. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $20,707.15. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $20,707.15.

The total transactions of ㉣/WBTC is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.

㉣/WBTC pool has a trading volume of $722.98 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.000009396, captured at 8:05 AM UTC.

The price of converting 1 ㉣ to USD is $0.001398 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/13/20267:02:15 AMbuy$2.47$0.0013980.016660.0593961,773.58
0x916...B912
0x52...2aa3
11/13/20267:02:05 AMbuy$3.12$0.0013980.021010.059392,237.96
0x8a0...7794
0x7a...fdc4
11/13/20266:59:15 AMbuy$2.68$0.0013980.018050.0593851,924.13
0x8a0...7794
0x3f...6de7
11/13/20266:43:35 AMbuy$7.74$0.0013980.051930.0593765,539.17
0x8c1...2ac6
0x80...17b1
11/13/20266:40:35 AMbuy$2.2$0.0013950.014780.0593671,578.65
0x8a0...7794
0xc0...5179
11/13/20266:13:25 AMsell$8.22$0.0013970.05480.0593185,881.69
0x251...6CD7
0x89...e872
11/13/20264:33:25 AMbuy$0.9875$0.0014120.0065650.059379699.96
0xDC9...6f08
0x03...735b
11/13/20264:33:25 AMbuy$1.97$0.0014120.013140.0593761,401.55
0x12e...8D88
0xfd...81b7
11/13/20264:33:15 AMbuy$6.02$0.0014130.040120.0593694,282.53
0xbE1...e410
0x5a...c9b3
11/13/20264:03:15 AMbuy$1.92$0.0014180.012660.0593621,353.2
0x8a0...7794
0x84...f493
11/13/20263:58:55 AMbuy$5.27$0.0014230.034590.0593553,698.17
0x68e...365E
0x09...cb21
11/13/20263:58:15 AMbuy$2.39$0.0014270.015730.0593491,683.16
0x096...0603
0x71...5992
11/13/20263:47:55 AMbuy$2.76$0.0014110.018340.0593441,963.07
0x972...bD9F
0x97...c78c
11/13/20263:47:15 AMbuy$9.81$0.0014180.064890.0593336,953.49
0xD6B...cB88
0xd3...9f8c
11/13/20263:46:15 AMbuy$3.25$0.001420.021350.0593212,290.94
0xB71...f379
0xb8...cb3f
11/13/20263:46:15 AMbuy$8.09$0.0014180.053150.0593115,708.16
0xB71...f379
0x53...336e
11/13/20262:14:55 AMbuy$2.83$0.0014510.018010.0593021,937.06
0x8c6...bfE0
0x99...0ef4
11/13/20261:41:15 AMbuy$5.52$0.0014490.035450.0592943,814.22
0x114...7fE0
0x12...af0a
11/13/20261:40:05 AMbuy$5.92$0.001440.038020.0592854,095.22
0x7b6...75F2
0xdf...cc8c
11/13/20261:15:05 AMbuy$0.1371$0.001440.00088650.05927995.53
0x165...E520
0x39...8680