WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002756
Price
0.00001183 WBTC
TVL
$36,348.78
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
-0.76%
24h
-3.45%
Share
TXNS
32
Buys
24
Sells
8
Volume
254
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.57M
Pooled WBTC:
$78

㉣/WBTC price stats on PulseChain

As of September 28, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002756. ㉣ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $254.29. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,378,188.32. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $36,348.78. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $36,348.78.

The total transactions of ㉣/WBTC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

㉣/WBTC pool has a trading volume of $254.29 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001183, captured at 1:30 PM UTC.

The price of converting 1 ㉣ to USD is $0.002756 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/28/20261:20:15 PMsell$11.61$0.0027560.049710.000011834,198.64
0xA63...2541
0x13...965b
09/28/20261:15:25 PMsell$0.8369$0.0027560.0035790.00001184302.11
0xb1c...Be78
0xb0...9ae2
09/28/20261:08:05 PMsell$2.44$0.0027430.010540.00001185890.21
0xb1c...Be78
0xab...377b
09/28/20261:06:35 PMsell$2.03$0.0027390.0087910.00001185741.66
0x54C...e032
0x36...e6af
09/28/202612:51:15 PMsell$5.83$0.0027380.025270.000011852,131.59
0x165...3CD5
0x72...eb0a
09/28/202612:50:35 PMsell$7.46$0.0027540.032320.000011862,724.24
0xc0F...9f56
0xfc...7e6f
09/28/202612:06:05 PMsell$3.5$0.0028170.014930.000011871,257.85
0x7Fb...B0B5
0xfa...2275
09/28/202612:05:55 PMbuy$111.79$0.0027980.4710.0000118739,675.44
0x082...3B76
0x68...b8ed
09/28/202611:53:15 AMbuy$0.9082$0.0027850.0038490.0000118326.21
0xb1c...Be78
0x85...b215
09/28/202611:45:25 AMbuy$0.6146$0.0027770.0026110.0000118221.29
0xb1c...Be78
0x4f...cd76
09/28/20263:39:45 AMsell$4.99$0.0028420.020670.000011731,762.18
0x916...B912
0xfd...8b8f
09/28/20261:46:15 AMbuy$3.82$0.0028610.015660.00001181,326.72
0xb1c...Be78
0xa1...12a2
09/28/20261:43:25 AMbuy$3.2$0.0028610.01320.000011791,119.17
0x096...0603
0x0c...a67f
09/28/20261:41:55 AMbuy$5.22$0.0028610.021420.000011791,816.25
0xa40...96E3
0x02...a973
09/28/20261:39:45 AMbuy$15.85$0.00290.065650.000011785,573.13
0xd12...088f
0xa5...4514
09/28/20261:32:25 AMbuy$1.32$0.00290.0054320.00001177461.51
0xb1c...Be78
0x88...e8c9
09/28/20261:28:15 AMbuy$0.4689$0.00290.0019170.00001176162.92
0xb1c...Be78
0xee...f302
09/28/20261:24:15 AMbuy$1.36$0.00290.0055710.00001176473.42
0xb1c...Be78
0x29...c9ed
09/28/20261:20:55 AMbuy$6.96$0.00290.028620.000011762,433.7
0xdBE...8CB1
0xda...ff67
09/28/202612:57:35 AMbuy$2.79$0.0029070.011320.00001175963.48
0xBaa...Ae36
0x29...095d