- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.8M
- Pooled WBTC:
- $87.12
㉣/WBTC price stats on PulseChain
As of May 11, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002072. ㉣ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $735.12. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,036,234.41. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,081.85. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,081.85.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $735.12 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001506, captured at 9:53 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002072 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:37:35 AM | buy | $0.9717 | $0.002072 | 0.007016 | 0.00001506 | 465.61 | 0xa1...854b | |
| 05/11/2026 | 9:37:25 AM | buy | $0.5937 | $0.002072 | 0.004286 | 0.00001506 | 284.47 | 0xd4...c034 | |
| 05/11/2026 | 9:36:55 AM | buy | $1.46 | $0.002072 | 0.01064 | 0.00001506 | 706.89 | 0x82...66a5 | |
| 05/11/2026 | 9:36:05 AM | buy | $0 | $0 | 0.01462 | 0.00001506 | 970.91 | 0x21...55eb | |
| 05/11/2026 | 9:35:55 AM | buy | $0.8046 | $0.002072 | 0.005846 | 0.00001505 | 388.26 | 0x1d...cf54 | |
| 05/11/2026 | 9:35:55 AM | buy | $1.38 | $0.002072 | 0.01006 | 0.00001505 | 668.5 | 0x3d...b041 | |
| 05/11/2026 | 9:35:45 AM | buy | $3.49 | $0.002075 | 0.02524 | 0.00001504 | 1,677.71 | 0x83...98bb | |
| 05/11/2026 | 9:35:35 AM | buy | $10.18 | $0.002075 | 0.07399 | 0.00001503 | 4,923.03 | 0xe6...aa43 | |
| 05/11/2026 | 9:35:35 AM | buy | $4.7 | $0.002075 | 0.03419 | 0.00001501 | 2,278.04 | 0x90...1a3c | |
| 05/11/2026 | 9:35:25 AM | buy | $11.84 | $0.002062 | 0.08616 | 0.00001499 | 5,747.22 | 0xc1...e627 | |
| 05/11/2026 | 9:35:15 AM | buy | $14.15 | $0.002056 | 0.1029 | 0.00001495 | 6,883.95 | 0xa6...3fbb | |
| 05/11/2026 | 9:35:05 AM | buy | $0.3242 | $0.002082 | 0.002347 | 0.00001494 | 157.11 | 0x00...103c | |
| 05/11/2026 | 9:34:55 AM | sell | $217.38 | $0.002077 | 1.6 | 0.00001513 | 106,382.43 | 0x22...d91d | |
| 05/11/2026 | 8:46:45 AM | buy | $2.19 | $0.0021 | 0.01621 | 0.00001549 | 1,046.09 | 0xbe...d806 | |
| 05/11/2026 | 8:46:45 AM | buy | $6.86 | $0.002099 | 0.05064 | 0.00001548 | 3,270.54 | 0x16...8179 | |
| 05/11/2026 | 8:41:45 AM | buy | $3.54 | $0.002094 | 0.02619 | 0.00001547 | 1,693.1 | 0x6b...4b1a | |
| 05/11/2026 | 8:08:05 AM | buy | $5.56 | $0.002121 | 0.04056 | 0.00001546 | 2,623.6 | 0x9c...51c5 | |
| 05/11/2026 | 7:54:15 AM | buy | $1.68 | $0.002103 | 0.01239 | 0.00001545 | 801.91 | 0xfe...c175 | |
| 05/11/2026 | 7:39:15 AM | buy | $2.79 | $0.0021 | 0.0206 | 0.00001544 | 1,333.78 | 0xee...da89 | |
| 05/11/2026 | 7:32:35 AM | buy | $6.55 | $0.002104 | 0.04805 | 0.00001543 | 3,113.63 | 0x22...b8f3 |