- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.71M
- Pooled WBTC:
- $88.48
㉣/WBTC price stats on PulseChain
As of May 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002357. ㉣ price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $765.83. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,178,983.63. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $26,807.25. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $26,807.25.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 110 in the last 24 hours, 73 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $765.83 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001552, captured at 6:45 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002357 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:36:55 PM | buy | $9.63 | $0.002357 | 0.06395 | 0.00001552 | 4,120.54 | 0x4e...2f05 | |
| 05/17/2026 | 6:14:05 PM | buy | $10.68 | $0.002328 | 0.07111 | 0.00001549 | 4,588.99 | 0x2e...b29e | |
| 05/17/2026 | 6:12:25 PM | buy | $4.59 | $0.002343 | 0.03058 | 0.00001547 | 1,975.81 | 0x28...04b0 | |
| 05/17/2026 | 5:35:05 PM | sell | $3.4 | $0.002281 | 0.02303 | 0.00001538 | 1,497.07 | 0xc6...4edd | |
| 05/17/2026 | 5:18:15 PM | sell | $8.4 | $0.002299 | 0.05647 | 0.0000154 | 3,666.67 | 0xb6...3c15 | |
| 05/17/2026 | 5:18:05 PM | sell | $8.31 | $0.002298 | 0.05613 | 0.00001542 | 3,640.07 | 0xe8...da4a | |
| 05/17/2026 | 5:14:05 PM | sell | $4.14 | $0.002297 | 0.02793 | 0.00001543 | 1,809.83 | 0x9a...36bc | |
| 05/17/2026 | 5:13:15 PM | sell | $13.11 | $0.002297 | 0.08771 | 0.00001545 | 5,674.97 | 0xb8...b5b0 | |
| 05/17/2026 | 5:11:15 PM | sell | $6.27 | $0.002282 | 0.04262 | 0.00001547 | 2,753.92 | 0x69...a9a1 | |
| 05/17/2026 | 4:54:35 PM | sell | $37.46 | $0.002273 | 0.2586 | 0.00001553 | 16,652.91 | 0x94...b9b8 | |
| 05/17/2026 | 4:46:55 PM | sell | $2.11 | $0.00226 | 0.01456 | 0.00001558 | 934.88 | 0x2e...634e | |
| 05/17/2026 | 4:46:55 PM | sell | $4.6 | $0.00226 | 0.03167 | 0.00001558 | 2,032.3 | 0xbb...d12f | |
| 05/17/2026 | 4:43:35 PM | sell | $11.03 | $0.002249 | 0.07649 | 0.0000156 | 4,901.55 | 0x33...eeaf | |
| 05/17/2026 | 4:43:35 PM | sell | $5.12 | $0.002249 | 0.03549 | 0.00001562 | 2,271.57 | 0xac...c27e | |
| 05/17/2026 | 4:42:15 PM | buy | $4.27 | $0.002249 | 0.02983 | 0.00001571 | 1,898.01 | 0x61...b749 | |
| 05/17/2026 | 4:37:05 PM | buy | $2.54 | $0.002249 | 0.01782 | 0.00001571 | 1,134.54 | 0x43...df37 | |
| 05/17/2026 | 4:36:15 PM | buy | $5.01 | $0.002249 | 0.03515 | 0.0000157 | 2,238.96 | 0x82...0556 | |
| 05/17/2026 | 4:36:05 PM | buy | $4.49 | $0.00224 | 0.03147 | 0.00001568 | 2,005.89 | 0x0c...ef5c | |
| 05/17/2026 | 4:34:45 PM | buy | $1.59 | $0.002249 | 0.01108 | 0.00001568 | 707.15 | 0xa0...4a14 | |
| 05/17/2026 | 4:21:25 PM | buy | $3.67 | $0.002239 | 0.02555 | 0.00001567 | 1,630.3 | 0xcb...1d66 |