- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.08M
- Pooled WBTC:
- $81.84
㉣/WBTC price stats on PulseChain
As of February 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001777. ㉣ price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,321.25. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $888,709.63. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $21,599.05. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $21,599.05.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,321.25 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001342, captured at 4:52 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001777 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:46:35 PM | sell | $3.24 | $0.001777 | 0.02459 | 0.00001342 | 1,831.75 | 0x5c...1ed0 | |
| 02/01/2026 | 4:41:05 PM | sell | $7.09 | $0.001777 | 0.05405 | 0.00001343 | 4,022.49 | 0x4b...1472 | |
| 02/01/2026 | 4:30:45 PM | buy | $2.31 | $0.001777 | 0.01773 | 0.00001352 | 1,311.63 | 0xc0...60c7 | |
| 02/01/2026 | 4:30:45 PM | buy | $2.56 | $0.001777 | 0.0197 | 0.00001351 | 1,458.2 | 0x16...f187 | |
| 02/01/2026 | 3:29:55 PM | buy | $7.09 | $0.001777 | 0.05459 | 0.0000135 | 4,042.52 | 0xfd...6e8c | |
| 02/01/2026 | 3:29:55 PM | buy | $28.66 | $0.001777 | 0.2205 | 0.00001345 | 16,385.62 | 0x1d...df2a | |
| 02/01/2026 | 2:54:05 PM | sell | $9.47 | $0.001777 | 0.07158 | 0.00001335 | 5,359.21 | 0xfc...a878 | |
| 02/01/2026 | 2:44:45 PM | sell | $3.86 | $0.001777 | 0.02919 | 0.00001337 | 2,182.82 | 0xc0...7889 | |
| 02/01/2026 | 2:41:25 PM | sell | $7.4 | $0.001777 | 0.05656 | 0.00001338 | 4,225.54 | 0xfd...26ca | |
| 02/01/2026 | 2:27:55 PM | sell | $7.01 | $0.001777 | 0.05314 | 0.0000134 | 3,964.23 | 0x44...2641 | |
| 02/01/2026 | 2:13:05 PM | sell | $5.92 | $0.001777 | 0.04528 | 0.00001342 | 3,374.27 | 0x76...53c3 | |
| 02/01/2026 | 1:11:25 PM | buy | $7.75 | $0.001777 | 0.05874 | 0.00001349 | 4,352.31 | 0xf2...fb43 | |
| 02/01/2026 | 12:06:25 PM | buy | $5.55 | $0.001749 | 0.04219 | 0.00001348 | 3,130.08 | 0x3b...ec8b | |
| 02/01/2026 | 12:03:55 PM | buy | $4.19 | $0.001749 | 0.03184 | 0.00001346 | 2,364.49 | 0xfe...2cd5 | |
| 02/01/2026 | 11:23:25 AM | buy | $5.18 | $0.001749 | 0.03985 | 0.00001345 | 2,961.63 | 0x24...4b70 | |
| 02/01/2026 | 11:20:55 AM | buy | $10.81 | $0.001749 | 0.08304 | 0.00001343 | 6,180.21 | 0xce...705f | |
| 02/01/2026 | 11:09:15 AM | buy | $2.84 | $0.001749 | 0.02163 | 0.00001341 | 1,612.35 | 0x4b...b217 | |
| 02/01/2026 | 10:12:05 AM | buy | $5.45 | $0.001749 | 0.04139 | 0.0000134 | 3,087.02 | 0x41...1df1 | |
| 02/01/2026 | 9:30:25 AM | sell | $9.99 | $0.001749 | 0.07605 | 0.00001333 | 5,702.49 | 0xee...068a | |
| 02/01/2026 | 9:27:25 AM | sell | $13 | $0.001749 | 0.1 | 0.00001336 | 7,483.92 | 0x99...ce22 |