- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.77M
- Pooled WBTC:
- $87.7
㉣/WBTC price stats on PulseChain
As of May 22, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002051. ㉣ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $668.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,025,876.68. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,652.66. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,652.66.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $668.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001524, captured at 8:39 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002051 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:23:55 PM | buy | $2.39 | $0.002051 | 0.0178 | 0.00001524 | 1,168.01 | 0x9f...018d | |
| 05/22/2026 | 8:12:55 PM | buy | $8.86 | $0.002076 | 0.06581 | 0.00001523 | 4,320.91 | 0xd6...68f8 | |
| 05/22/2026 | 8:11:55 PM | buy | $13.9 | $0.002076 | 0.1024 | 0.0000152 | 6,737.53 | 0x62...9ee2 | |
| 05/22/2026 | 7:47:25 PM | sell | $1.24 | $0.002069 | 0.009092 | 0.00001509 | 602.22 | 0x28...68e1 | |
| 05/22/2026 | 7:46:55 PM | sell | $3.09 | $0.002055 | 0.02265 | 0.0000151 | 1,499.91 | 0xf2...4010 | |
| 05/22/2026 | 7:33:15 PM | sell | $1.74 | $0.002093 | 0.01257 | 0.00001511 | 832.34 | 0x49...25b8 | |
| 05/22/2026 | 5:07:25 PM | sell | $18.14 | $0.002117 | 0.1312 | 0.00001513 | 8,670.3 | 0xc4...1120 | |
| 05/22/2026 | 5:06:55 PM | sell | $3.34 | $0.002125 | 0.02375 | 0.00001516 | 1,566.71 | 0xb4...87d8 | |
| 05/22/2026 | 4:50:55 PM | sell | $23.19 | $0.00215 | 0.1658 | 0.00001519 | 10,912.74 | 0x23...7531 | |
| 05/22/2026 | 4:42:05 PM | sell | $0.808 | $0.002145 | 0.005735 | 0.00001522 | 376.7 | 0xb5...81c9 | |
| 05/22/2026 | 3:39:15 PM | sell | $0.7298 | $0.002158 | 0.005156 | 0.00001522 | 338.68 | 0x24...f63f | |
| 05/22/2026 | 3:32:05 PM | sell | $1.88 | $0.002153 | 0.01329 | 0.00001522 | 873.16 | 0xb6...a75c | |
| 05/22/2026 | 3:31:35 PM | sell | $3.51 | $0.00214 | 0.02472 | 0.00001523 | 1,622.9 | 0x0a...b42b | |
| 05/22/2026 | 3:31:15 PM | sell | $0.9399 | $0.002155 | 0.00664 | 0.00001524 | 435.7 | 0x0d...f97c | |
| 05/22/2026 | 3:30:45 PM | sell | $0.8928 | $0.002159 | 0.006314 | 0.00001524 | 414.21 | 0xcc...501c | |
| 05/22/2026 | 3:28:05 PM | sell | $0.7492 | $0.002159 | 0.005275 | 0.00001524 | 346.04 | 0xef...20ff | |
| 05/22/2026 | 3:26:25 PM | sell | $0.7264 | $0.002159 | 0.005115 | 0.00001524 | 335.5 | 0x6d...3cb3 | |
| 05/22/2026 | 3:24:35 PM | sell | $1.97 | $0.002159 | 0.01385 | 0.00001525 | 908.25 | 0x22...8d9f | |
| 05/22/2026 | 3:24:25 PM | sell | $1.79 | $0.002159 | 0.01262 | 0.00001525 | 827.68 | 0xfa...60e0 | |
| 05/22/2026 | 3:23:25 PM | sell | $0.9155 | $0.002169 | 0.006429 | 0.00001525 | 421.34 | 0x22...0d01 |