WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002224
Price
0.00001613 WBTC
TVL
$25,005.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.69%
24h
-5.08%
Share
TXNS
36
Buys
20
Sells
16
Volume
205
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.6M
Pooled WBTC:
$90.62

㉣/WBTC price stats on PulseChain

As of June 23, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002224. ㉣ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $205.37. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,112,289.17. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,005.59. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,005.59.

The total transactions of ㉣/WBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

㉣/WBTC pool has a trading volume of $205.37 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001613, captured at 7:28 AM UTC.

The price of converting 1 ㉣ to USD is $0.002224 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/23/20266:45:35 AMsell$4.22$0.0022240.03050.000016131,890.09
0xb1c...Be78
0x76...43ce
06/23/20265:24:25 AMsell$5.98$0.002290.042510.000016152,632
0xa40...96E3
0x1d...d9f7
06/23/20264:38:15 AMsell$4.18$0.0022890.029240.000016161,809.13
0x38f...022f
0x6e...1c6b
06/23/20264:16:35 AMsell$0.6665$0.0023120.0046990.00001617290.63
0x096...0603
0x91...c494
06/23/20263:52:15 AMsell$6.52$0.0023090.045620.000016182,819.56
0xb1c...Be78
0x8a...6776
06/23/20263:52:05 AMsell$8.72$0.0022820.061880.000016193,819.9
0x695...D314
0x21...cd50
06/23/20261:04:15 AMbuy$3.57$0.0023520.024910.00001621,537.3
0xb1c...Be78
0x0b...2a91
06/23/20261:04:15 AMbuy$37.84$0.0023520.26390.0000162516,235.58
0x6c0...9e60
0xd4...d25b
06/22/202611:19:35 PMsell$10.6$0.0023470.073180.000016124,539.93
0xf05...E490
0x1d...a4ed
06/22/202611:02:05 PMbuy$2.81$0.0023940.019240.000016221,185.88
0xb1c...Be78
0x69...dce5
06/22/202610:53:45 PMbuy$1.56$0.0023770.010690.00001621659.17
0xb1c...Be78
0xec...abda
06/22/202610:42:55 PMbuy$2.49$0.0023690.017130.000016211,056.48
0xb1c...Be78
0x69...504a
06/22/202610:39:05 PMbuy$6.25$0.0023710.042640.00001622,631.76
0x096...0603
0xcf...5625
06/22/202610:38:25 PMbuy$1.19$0.0023740.0082330.00001619508.38
0xb1c...Be78
0x85...ace4
06/22/202610:31:55 PMbuy$1.77$0.0023520.012130.00001619749.76
0xb1c...Be78
0x80...1313
06/22/202610:31:25 PMbuy$1.97$0.0023730.013490.00001618833.61
0xb1c...Be78
0x66...dd0c
06/22/202610:13:45 PMbuy$2.52$0.0023780.017170.000016181,061.28
0x0Aa...7577
0xc8...f378
06/22/202610:13:05 PMbuy$2.93$0.0023780.019990.000016171,236.15
0xb1c...Be78
0xf0...2ce0
06/22/202610:11:55 PMbuy$1.86$0.0023650.012780.00001616790.84
0x096...0603
0x75...6022
06/22/20267:19:35 PMbuy$2.64$0.0023520.018110.000016161,120.72
0xa40...96E3
0x41...b707