WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002021
Price
0.00001013 WBTC
TVL
$28,906.84
MKT CAP
$1M
5m
0%
1h
0%
4h
0.99%
24h
7.97%
Share
TXNS
63
Buys
45
Sells
18
Volume
333
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.11M
Pooled WBTC:
$72.19

㉣/WBTC price stats on PulseChain

As of October 4, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002021. ㉣ price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $332.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,010,747.51. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $28,906.85. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $28,906.85.

The total transactions of ㉣/WBTC is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

㉣/WBTC pool has a trading volume of $332.64 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001013, captured at 8:48 PM UTC.

The price of converting 1 ㉣ to USD is $0.002021 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/04/20268:23:55 PMsell$10.05$0.0020210.049950.000010134,929.82
0x4D3...13F0
0x85...f9e3
10/04/20266:12:15 PMsell$2.29$0.0020080.011570.000010141,140.98
0x096...0603
0x17...7343
10/04/20266:12:15 PMsell$2.63$0.0020080.013280.000010141,310.45
0x4df...0E4D
0x0a...246d
10/04/20266:11:15 PMsell$1.51$0.0019990.0076420.00001014753.1
0x096...0603
0x60...6f3c
10/04/20266:10:35 PMsell$3.55$0.0020010.018070.000010151,780.25
0xA52...e263
0x80...90ad
10/04/20266:10:25 PMsell$1.6$0.0020040.008070.00001015794.7
0x096...0603
0x91...35d9
10/04/20263:44:25 PMsell$8.66$0.0020240.043590.000010164,289.67
0x394...6E02
0x27...fb2e
10/04/20262:29:15 PMbuy$6.9$0.0020150.035210.000010223,444.42
0xAdD...af14
0x3c...9f2c
10/04/20261:50:35 PMbuy$0.8449$0.0020230.0043050.00001021421.42
0x66A...D910
0x44...c62d
10/04/20261:12:55 PMbuy$1.08$0.0020010.005520.00001021540.45
0x15e...3591
0x69...38a1
10/04/20261:12:25 PMbuy$2.33$0.0020110.011910.000010211,166.62
0xC4a...00AD
0x3c...1254
10/04/202611:25:45 AMbuy$7.28$0.0020080.036950.00001023,620.94
0x68e...365E
0x84...27f5
10/04/202611:01:35 AMbuy$17.49$0.0019860.089690.000010188,803.77
0x4C7...28b7
0x92...8788
10/04/20269:23:05 AMsell$16.16$0.001980.082490.000010128,146.01
0xAa6...02e6
0xf6...0828
10/04/20269:23:05 AMsell$15.11$0.001980.077130.000010157,598.8
0xb1c...Be78
0x0d...09c1
10/04/20266:37:45 AMbuy$2.24$0.0019620.011690.000010211,144.55
0x096...0603
0x79...2584
10/04/20266:35:05 AMbuy$1.61$0.0019590.0084710.00001021829.19
0xa40...96E3
0xbd...08d6
10/04/20266:34:55 AMbuy$2.68$0.0019590.014040.000010211,375.52
0x096...0603
0x61...882a
10/04/20266:29:25 AMbuy$1.15$0.001960.0060350.00001021591.07
0x66A...D910
0x2d...7c03
10/04/20266:27:25 AMbuy$2.51$0.001960.013080.00001021,281.5
0x66A...D910
0x3f...1d8f