Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.73M
- Pooled WBTC:
- $88.25
㉣/WBTC price stats on PulseChain
As of May 14, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002079. ㉣ price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $406.68. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,039,583.56. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,703.89. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,703.89.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $406.68 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001543, captured at 5:22 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002079 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:15:25 PM | buy | $15.6 | $0.002079 | 0.1166 | 0.00001543 | 7,559.22 | 0x8f...a8f3 | |
| 05/14/2026 | 4:50:35 PM | buy | $5.3 | $0.002058 | 0.03969 | 0.00001541 | 2,575.69 | 0x9a...74ca | |
| 05/14/2026 | 4:06:35 PM | sell | $2.42 | $0.002025 | 0.01831 | 0.00001531 | 1,195.59 | 0xfd...e03d | |
| 05/14/2026 | 4:04:15 PM | sell | $2.54 | $0.002018 | 0.01932 | 0.00001532 | 1,261.01 | 0x78...c43f | |
| 05/14/2026 | 3:18:35 PM | sell | $3.82 | $0.002003 | 0.02923 | 0.00001533 | 1,906.96 | 0xa3...6fc6 | |
| 05/14/2026 | 2:40:45 PM | sell | $32.76 | $0.002025 | 0.2461 | 0.00001538 | 16,006.36 | 0x18...8750 | |
| 05/14/2026 | 2:05:55 PM | buy | $7.37 | $0.002025 | 0.05644 | 0.0000155 | 3,640.98 | 0xb9...cd60 | |
| 05/14/2026 | 1:30:05 PM | buy | $7.69 | $0.002026 | 0.05869 | 0.00001548 | 3,790.27 | 0xfc...b475 | |
| 05/14/2026 | 1:27:45 PM | buy | $2.16 | $0.002026 | 0.0165 | 0.00001547 | 1,067.1 | 0x64...6520 | |
| 05/14/2026 | 12:35:45 PM | sell | $0 | $0 | 0.01151 | 0.00001537 | 748.99 | 0xe8...fc89 | |
| 05/14/2026 | 12:17:35 PM | sell | $5.63 | $0.00202 | 0.04294 | 0.00001538 | 2,790.71 | 0xad...76ea | |
| 05/14/2026 | 11:56:55 AM | sell | $0.7553 | $0.00202 | 0.005745 | 0.00001539 | 373.15 | 0xe6...a26e | |
| 05/14/2026 | 11:52:05 AM | sell | $4.18 | $0.002017 | 0.0319 | 0.0000154 | 2,071.34 | 0x34...7eb1 | |
| 05/14/2026 | 11:48:05 AM | sell | $7.12 | $0.002048 | 0.0537 | 0.00001541 | 3,482.65 | 0x52...b438 | |
| 05/14/2026 | 11:30:15 AM | sell | $1.82 | $0.002071 | 0.01368 | 0.00001543 | 887.12 | 0xf6...8326 | |
| 05/14/2026 | 11:29:05 AM | sell | $0.681 | $0.002071 | 0.005117 | 0.00001543 | 331.56 | 0x2f...a642 | |
| 05/14/2026 | 9:08:05 AM | buy | $0.4642 | $0.0021 | 0.003459 | 0.00001552 | 222.83 | 0x4c...cb78 | |
| 05/14/2026 | 8:20:45 AM | buy | $1.37 | $0.002076 | 0.01035 | 0.00001552 | 667.18 | 0x91...91a2 | |
| 05/14/2026 | 8:14:35 AM | buy | $1.39 | $0.002081 | 0.01041 | 0.00001551 | 671.38 | 0x6e...04fb | |
| 05/14/2026 | 8:13:15 AM | buy | $2.28 | $0.002081 | 0.01708 | 0.00001551 | 1,101.2 | 0xe8...eb84 |