- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 4.87M
- Pooled WBTC:
- $84.51
㉣/WBTC price stats on PulseChain
As of March 14, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.007417. ㉣ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,485.04. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,703,024.06. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $72,192.22. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $72,192.22.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $5,485.04 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001736, captured at 8:37 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.007417 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:06:45 AM | buy | $48.75 | $0.007417 | 0.1141 | 0.00001736 | 6,573.41 | 0xd8...222d | |
| 03/14/2025 | 7:56:25 AM | buy | $54.27 | $0.00747 | 0.1258 | 0.00001731 | 7,264.73 | 0xe5...9802 | |
| 03/14/2025 | 7:02:45 AM | buy | $85.34 | $0.007743 | 0.1901 | 0.00001725 | 11,020.71 | 0x3b...5bc0 | |
| 03/14/2025 | 6:18:55 AM | sell | $5.24 | $0.007088 | 0.01265 | 0.00001711 | 739.42 | 0x6e...4298 | |
| 03/14/2025 | 6:11:35 AM | buy | $28.36 | $0.007114 | 0.06859 | 0.0000172 | 3,986.99 | 0x68...6d70 | |
| 03/14/2025 | 6:10:05 AM | buy | $24.15 | $0.006993 | 0.05934 | 0.00001717 | 3,454.24 | 0xc3...667a | |
| 03/14/2025 | 5:54:05 AM | buy | $43.11 | $0.006783 | 0.1089 | 0.00001714 | 6,355.26 | 0x62...926e | |
| 03/14/2025 | 5:04:55 AM | buy | $40.95 | $0.006576 | 0.1064 | 0.0000171 | 6,226.49 | 0xe6...6158 | |
| 03/14/2025 | 4:37:45 AM | buy | $51.94 | $0.006424 | 0.1378 | 0.00001705 | 8,084.81 | 0x08...933e | |
| 03/14/2025 | 4:36:15 AM | buy | $74.54 | $0.00642 | 0.1971 | 0.00001698 | 11,611.69 | 0xc9...2157 | |
| 03/14/2025 | 4:35:55 AM | buy | $60.35 | $0.006436 | 0.1585 | 0.00001691 | 9,377.37 | 0x77...cc26 | |
| 03/14/2025 | 4:27:15 AM | buy | $13.15 | $0.006402 | 0.03466 | 0.00001687 | 2,054.57 | 0x7a...0b7f | |
| 03/14/2025 | 4:23:25 AM | buy | $13.99 | $0.006423 | 0.03673 | 0.00001685 | 2,179.23 | 0x25...c58d | |
| 03/14/2025 | 4:18:15 AM | buy | $36.86 | $0.006417 | 0.09667 | 0.00001683 | 5,743.96 | 0x11...602e | |
| 03/14/2025 | 4:00:25 AM | buy | $45.64 | $0.006317 | 0.1212 | 0.00001678 | 7,225.79 | 0xd6...135d | |
| 03/14/2025 | 3:55:05 AM | buy | $19.06 | $0.006369 | 0.05012 | 0.00001675 | 2,992.39 | 0xde...a064 | |
| 03/14/2025 | 3:55:05 AM | buy | $124.97 | $0.006341 | 0.3286 | 0.00001667 | 19,707.37 | 0xe2...4306 | |
| 03/14/2025 | 3:52:05 AM | buy | $2.07 | $0.006111 | 0.005631 | 0.0000166 | 339.07 | 0x42...7b95 | |
| 03/14/2025 | 3:51:05 AM | sell | $49.39 | $0.006075 | 0.1344 | 0.00001653 | 8,130.89 | 0x28...106c | |
| 03/14/2025 | 3:47:55 AM | sell | $1.24 | $0.006121 | 0.003358 | 0.00001656 | 202.75 | 0xcc...056f |