WhatToFarm
/
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00203
Price
0.00001636 WBTC
TVL
$22,554.52
MKT CAP
$1M
5m
0%
1h
0.77%
4h
-8.38%
24h
-8.56%
Share
TXNS
139
Buys
88
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled :
5.55M
Pooled WBTC:
$90.98

㉣/WBTC price stats on PulseChain

As of April 29, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00203. ㉣ price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,770.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,015,453.28. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,554.53. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,554.53.

The total transactions of ㉣/WBTC is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.

㉣/WBTC pool has a trading volume of $1,770.67 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001636, captured at 7:39 PM UTC.

The price of converting 1 ㉣ to USD is $0.00203 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/29/20266:44:55 PMsell$5.76$0.002030.046490.000016362,840.730xd2...6ca6
04/29/20266:01:15 PMbuy$8.21$0.0020640.065660.000016453,989.650xdf...38b5
04/29/20265:47:25 PMbuy$34.29$0.0020310.27640.0000163916,859.570x83...2c17
04/29/20265:44:05 PMbuy$1.35$0.0020150.010930.00001634669.210x6f...b1c2
04/29/20265:42:55 PMbuy$0.2127$0.0020150.0017170.00001634105.070xb0...b8f5
04/29/20265:41:35 PMbuy$6.78$0.0020150.055130.000016333,375.630x57...6d3a
04/29/20265:41:25 PMbuy$6.15$0.0020150.049630.000016313,042.60xca...5bae
04/29/20265:36:05 PMbuy$4.81$0.0020150.03910.000016292,399.220x43...040a
04/29/20265:35:55 PMbuy$12.87$0.0020150.10460.000016276,429.990x23...cf41
04/29/20265:34:35 PMbuy$2.83$0.0020150.022780.000016241,402.390x9c...d8f0
04/29/20265:33:25 PMbuy$1.57$0.0020240.012580.00001624774.790x2b...0b04
04/29/20265:32:35 PMbuy$3.43$0.0020190.027480.000016231,692.890x90...923c
04/29/20265:32:05 PMsell$41.97$0.0020270.33550.0000161920,715.980xe2...0ba6
04/29/20265:07:25 PMbuy$0.9673$0.0021140.0074910.00001634458.210x11...1855
04/29/20265:06:55 PMbuy$0.08024$0.0021130.00062070.0000163437.960x8e...be5a
04/29/20265:06:45 PMbuy$0.5955$0.0021130.0046060.00001634281.810xcd...1c11
04/29/20265:06:35 PMsell$45.49$0.0021120.35310.0000163121,647.940xe7...5c09
04/29/20264:50:55 PMsell$9.16$0.0021130.071170.000016394,342.110x3d...c046
04/29/20264:50:35 PMsell$23.25$0.0021060.18090.0000164311,005.930x15...885a
04/29/20264:40:25 PMsell$6.09$0.0021030.047770.000016472,899.110x52...c663