WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001821
Price
0.00001304 WBTC
TVL
$22,548.62
MKT CAP
$910.6K
5m
0%
1h
2.01%
4h
-1.41%
24h
-4.95%
Share
TXNS
35
Buys
6
Sells
29
Volume
439
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.18M
Pooled WBTC:
$80.76

㉣/WBTC price stats on PulseChain

As of February 12, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001821. ㉣ price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $438.60. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $910,580.65. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,548.62. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,548.62.

The total transactions of ㉣/WBTC is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

㉣/WBTC pool has a trading volume of $438.60 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001304, captured at 8:39 PM UTC.

The price of converting 1 ㉣ to USD is $0.001821 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/12/20267:41:55 PMsell$2.56$0.0018210.01830.000013041,403.3
0xb1c...Be78
0x31...23ca
02/12/20266:44:45 PMsell$0.9313$0.0017850.0066710.00001304511.36
0xb1c...Be78
0x82...f41a
02/12/20266:43:45 PMsell$4.12$0.0017850.029650.000013052,272.38
0x50f...5619
0xce...98ee
02/12/20266:42:45 PMsell$2.22$0.0017850.016120.000013051,234.96
0xb1c...Be78
0xae...2892
02/12/20266:37:25 PMsell$1.22$0.0017850.0089430.00001306684.61
0xb1c...Be78
0xcb...beab
02/12/20266:36:15 PMsell$2.82$0.0017850.020510.000013061,569.51
0xb1c...Be78
0x1d...7a01
02/12/20266:36:05 PMsell$1.89$0.0017850.013820.000013071,057.27
0x096...0603
0x1b...7659
02/12/20266:35:55 PMsell$5.6$0.0017850.040810.000013083,119.67
0x096...0603
0x76...9ec0
02/12/20266:35:55 PMsell$2.38$0.0017850.017360.000013091,326.01
0xd65...134f
0x9a...c2e4
02/12/20266:35:35 PMsell$9.83$0.0017850.071960.00001315,491.04
0xb1c...Be78
0x3d...ed9c
02/12/20266:35:25 PMbuy$140.36$0.0018141.020.0000130278,884.84
0xb1c...Be78
0x09...d15a
02/12/20266:10:35 PMsell$7.65$0.0018020.053580.000012794,187.69
0x02D...Ad46
0xd1...0da2
02/12/20265:58:15 PMsell$8.79$0.0018020.061970.000012814,836.12
0xb1c...Be78
0xa0...5561
02/12/20265:40:55 PMsell$8.85$0.0018020.062440.000012834,865.8
0x95d...7590
0xf5...54e8
02/12/20265:40:35 PMsell$13.16$0.0018020.09360.000012857,279.23
0x52a...667A
0xd3...3853
02/12/20265:40:15 PMsell$10.52$0.0018020.074720.000012885,798.14
0xb1c...Be78
0x3b...c1a1
02/12/20264:17:05 PMsell$17.43$0.0018280.12320.000012919,539.16
0x522...f26D
0x00...00a3
02/12/20263:50:45 PMsell$6.68$0.0018470.046870.000012943,621.08
0xb1c...Be78
0x79...e0e1
02/12/20263:50:35 PMsell$5.12$0.0018470.035920.000012952,772.44
0xFb3...3256
0xc4...e662
02/12/20269:17:35 AMbuy$1.37$0.0018940.009410.00001303721.73
0xb1c...Be78
0xd0...f414