WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.001771
Price
0.00001412 WBTC
TVL
$21,074.31
MKT CAP
$885.8K
5m
0%
1h
0.48%
4h
2.07%
24h
2.13%
Share
TXNS
80
Buys
40
Sells
40
Volume
711
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.96M
Pooled WBTC:
$84.33

㉣/WBTC price stats on PulseChain

As of April 2, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001771. ㉣ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $711.03. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $885,775.60. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $21,074.31. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $21,074.31.

The total transactions of ㉣/WBTC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

㉣/WBTC pool has a trading volume of $711.03 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001412, captured at 8:01 AM UTC.

The price of converting 1 ㉣ to USD is $0.001771 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/02/20267:33:25 AMsell$7.88$0.0017710.063240.000014124,477.72
0xBFC...5C5c
0x43...4fc2
04/02/20267:29:35 AMsell$1.62$0.001770.013030.00001413922.38
0xb1c...Be78
0xc7...dab2
04/02/20267:28:15 AMsell$2.43$0.001770.019420.000014141,373.79
0x096...0603
0x47...a9ea
04/02/20267:25:45 AMsell$1.85$0.0017650.014990.000014141,059.75
0x096...0603
0xd4...d35a
04/02/20267:25:15 AMsell$2.36$0.0017640.018830.000014151,330.53
0xa40...96E3
0x85...9c05
04/02/20267:25:05 AMsell$3.51$0.0017640.028040.000014161,980.42
0x096...0603
0x65...13e9
04/02/20267:22:05 AMsell$0.2616$0.001790.002090.00001416147.55
0x54A...d072
0xe0...5472
04/02/20267:16:55 AMsell$1.39$0.001790.011130.00001416786.17
0xb1c...Be78
0xe6...012a
04/02/20267:15:45 AMsell$2.03$0.001790.016280.000014171,148.68
0x096...0603
0x87...b2f8
04/02/20267:15:15 AMsell$7.53$0.001790.060220.000014194,241.04
0xb1c...Be78
0xa6...8a6e
04/02/20267:15:15 AMsell$2.89$0.001790.023130.000014181,631.25
0xBF0...941f
0x7f...4dfd
04/02/20267:15:15 AMsell$2.07$0.001790.016610.000014181,171.1
0xBF0...941f
0x7f...4dfd
04/02/20267:15:05 AMbuy$56.1$0.001790.44720.0000142131,457.65
0x149...c916
0x2e...24e8
04/02/20266:52:55 AMbuy$3.22$0.0017820.025610.000014131,811.99
0x096...0603
0x55...5859
04/02/20266:46:15 AMbuy$7.79$0.0017630.061960.000014124,387.36
0xf6a...d25C
0x29...a130
04/02/20266:26:45 AMbuy$17.87$0.0017520.14360.0000140810,199.64
0x1CC...bDa2
0x03...5d88
04/02/20265:47:05 AMbuy$3.17$0.0017760.02550.000014061,813.98
0xb1c...Be78
0x6f...0ac3
04/02/20265:31:05 AMbuy$5.56$0.0017530.044510.000014043,168.92
0xb1c...Be78
0x2c...d675
04/02/20264:55:55 AMsell$5.39$0.0017380.043320.000013963,101.83
0xa40...96E3
0x61...7e13
04/02/20264:51:35 AMsell$2.92$0.0017380.023370.000013971,672.03
0xb1c...Be78
0xaf...dc03