WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002123
Price
0.00001588 WBTC
TVL
$23,916.95
MKT CAP
$1.1M
5m
0%
1h
0.48%
4h
-0.23%
24h
-1.31%
Share
TXNS
32
Buys
12
Sells
20
Volume
171
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.65M
Pooled WBTC:
$90

㉣/WBTC price stats on PulseChain

As of July 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002123. ㉣ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $170.90. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,061,991.86. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,916.96. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,916.96.

The total transactions of ㉣/WBTC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

㉣/WBTC pool has a trading volume of $170.90 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001588, captured at 2:20 PM UTC.

The price of converting 1 ㉣ to USD is $0.002123 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/17/20262:09:15 PMsell$1.44$0.0021230.010890.00001588685.94
0xbC4...1362
0x53...0969
07/17/20262:09:15 PMsell$6.47$0.0021230.048880.000015893,075.99
0x096...0603
0xb5...0465
07/17/20262:01:05 PMsell$45.1$0.0021130.33960.0000159621,282.65
0xd28...6c8e
0x93...5d95
07/17/20261:35:55 PMsell$3.87$0.0021130.029180.000016021,820.95
0x096...0603
0x5d...0bf8
07/17/20261:35:25 PMsell$2.5$0.0021130.019010.000016031,185.62
0x096...0603
0x1b...4400
07/17/20261:34:05 PMsell$4.66$0.0021130.035160.000016042,191.47
0xb1c...Be78
0xda...28e7
07/17/202612:36:55 PMsell$2.33$0.0021110.017790.000016051,108.66
0x76E...3739
0x07...f37a
07/17/202612:33:05 PMsell$0.8153$0.0021110.0062640.00001606390.07
0x096...0603
0x13...2962
07/17/202612:23:05 PMsell$1.66$0.0021110.012630.00001606786.46
0xb1c...Be78
0xc9...51f5
07/17/202612:19:55 PMsell$5.44$0.0021110.041350.000016072,573.15
0xb1c...Be78
0x81...c3f7
07/17/202611:31:25 AMsell$4.29$0.0021170.032680.000016082,032.09
0x058...e6E1
0x64...1c24
07/17/202611:00:05 AMsell$1.37$0.0021320.010520.00001609654.27
0xd12...088f
0x23...4ba0
07/17/202610:21:15 AMsell$3.71$0.0021280.028050.00001611,742.72
0xd33...2Be4
0xe0...f014
07/17/20268:37:35 AMbuy$5.42$0.0020910.041420.000016192,558.64
0xb1c...Be78
0x74...8ada
07/17/20266:32:15 AMbuy$0.5321$0.0020910.0040840.00001618252.37
0xb1c...Be78
0xe1...4d8d
07/17/20265:41:05 AMbuy$19.25$0.0021270.14650.000016159,073.07
0x0F5...0F3D
0xa8...c9c7
07/17/20265:37:25 AMbuy$2.45$0.0021270.018690.000016121,158.9
0x096...0603
0x9f...9afd
07/17/20265:34:55 AMbuy$28.81$0.0021270.21790.0000160813,549
0xb1c...Be78
0x0d...c817
07/17/20265:14:35 AMsell$1.17$0.0021130.0088440.00001595554.32
0x096...0603
0x73...c7ec
07/17/20265:13:35 AMsell$0.974$0.0021130.0073460.00001595460.34
0xb1c...Be78
0x55...131e