WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.003035
Price
0.00001174 WBTC
TVL
$40,001.9
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
0.01%
24h
7.78%
Share
TXNS
37
Buys
24
Sells
13
Volume
490
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
6.61M
Pooled WBTC:
$77.45

㉣/WBTC price stats on PulseChain

As of September 7, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003035. ㉣ price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $489.91. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,517,995.06. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $40,001.90. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $40,001.90.

The total transactions of ㉣/WBTC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

㉣/WBTC pool has a trading volume of $489.91 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001174, captured at 6:56 AM UTC.

The price of converting 1 ㉣ to USD is $0.003035 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20266:44:25 AMbuy$8.4$0.0030350.032650.000011742,780.07
0xa40...96E3
0xe5...76ce
09/07/20266:43:05 AMbuy$7.55$0.0030360.029280.000011732,495.13
0xA3c...4d9e
0x8d...715b
09/07/20266:42:55 AMbuy$1.9$0.0030350.0074260.00001173633.14
0xb1c...Be78
0xfc...0ec1
09/06/202611:30:15 PMsell$2.07$0.0029360.0082590.00001166708.22
0x916...B912
0x54...d435
09/06/202610:55:45 PMsell$0.3163$0.0029390.0012550.00001166107.63
0x021...4D53
0xdd...014f
09/06/202610:49:25 PMsell$0.3351$0.002950.0013350.00001166114.53
0x506...19b9
0x58...971c
09/06/20269:45:25 PMbuy$14.59$0.002950.057670.000011724,919.77
0x719...424C
0x01...b2b7
09/06/20269:42:45 PMbuy$4.7$0.0029740.018740.000011711,600.54
0x096...0603
0x88...f80b
09/06/20269:40:45 PMbuy$7.6$0.0029740.030140.00001172,575.82
0xA52...e263
0xb4...a1fd
09/06/20269:15:25 PMbuy$3.34$0.0029660.01320.000011691,129.22
0x064...43f0
0x63...90ec
09/06/20268:55:05 PMbuy$3.88$0.0029840.015360.000011691,313.58
0xb1c...Be78
0x11...f8ce
09/06/20268:48:55 PMbuy$5.77$0.0029670.022710.000011681,943.23
0xb1c...Be78
0xdf...96d4
09/06/20268:47:45 PMbuy$3.7$0.0029650.014560.000011681,246.57
0xb1c...Be78
0x0f...836b
09/06/20268:40:05 PMbuy$2.11$0.0029660.0083070.00001167711.35
0xb1c...Be78
0x0b...f73c
09/06/20267:13:45 PMsell$18.42$0.0029980.071990.000011616,196.11
0x4D6...2BF1
0x4a...2bde
09/06/20267:00:25 PMsell$67.05$0.0029980.26020.0000116722,302.65
0xb1c...Be78
0x8f...a54f
09/06/20267:00:05 PMbuy$13.38$0.0029950.052720.000011774,479.5
0x541...F310
0x50...47ae
09/06/20266:34:25 PMbuy$8.62$0.0029860.034340.000011752,920.75
0xb1c...Be78
0xfa...d2d5
09/06/20264:14:45 PMbuy$15.04$0.0029130.060530.000011745,154.83
0x096...0603
0xf8...9b6a
09/06/20263:53:15 PMsell$6.55$0.0028910.026310.000011662,254.85
0xa40...96E3
0xc8...f072