- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.47M
- Pooled WBTC:
- $65.4
㉣/WBTC price stats on PulseChain
As of January 8, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00269. ㉣ price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $987.95. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,345,099.33. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $40,197.46. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $40,197.46.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $987.95 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000008736, captured at 1:17 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00269 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:16:45 PM | sell | $9.45 | $0.00269 | 0.03074 | 0.058736 | 3,518.63 | 0x47...3129 | |
| 01/08/2026 | 12:08:55 PM | buy | $0.8413 | $0.00269 | 0.002746 | 0.058791 | 312.44 | 0xb8...89bd | |
| 01/08/2026 | 12:08:35 PM | buy | $1.04 | $0.00269 | 0.003421 | 0.05879 | 389.19 | 0x6f...aa56 | |
| 01/08/2026 | 11:25:55 AM | buy | $19.7 | $0.002754 | 0.06282 | 0.058781 | 7,154.44 | 0x12...30f4 | |
| 01/08/2026 | 11:06:15 AM | buy | $31.82 | $0.002719 | 0.1017 | 0.058759 | 11,615.91 | 0x02...1785 | |
| 01/08/2026 | 11:06:05 AM | sell | $1.2 | $0.002719 | 0.003838 | 0.058696 | 441.41 | 0x4d...e1a9 | |
| 01/08/2026 | 10:54:05 AM | buy | $8.84 | $0.00268 | 0.02841 | 0.058743 | 3,250.01 | 0x36...92c5 | |
| 01/08/2026 | 10:54:05 AM | buy | $49.85 | $0.00268 | 0.16 | 0.058718 | 18,362.44 | 0xae...b8a3 | |
| 01/08/2026 | 10:52:15 AM | buy | $18.73 | $0.002665 | 0.06107 | 0.058688 | 7,029.04 | 0xdb...4aff | |
| 01/08/2026 | 10:46:25 AM | buy | $38.18 | $0.002631 | 0.1223 | 0.058664 | 14,118.19 | 0xce...f986 | |
| 01/08/2026 | 10:46:15 AM | sell | $26.91 | $0.002631 | 0.0868 | 0.058609 | 10,082.86 | 0x06...97bd | |
| 01/08/2026 | 10:32:55 AM | sell | $33.84 | $0.002631 | 0.1114 | 0.058635 | 12,910.42 | 0xef...b14a | |
| 01/08/2026 | 10:32:05 AM | sell | $8.11 | $0.002665 | 0.02635 | 0.058654 | 3,045.35 | 0x0d...6b08 | |
| 01/08/2026 | 10:31:45 AM | buy | $132.67 | $0.002546 | 0.4386 | 0.058649 | 50,718.24 | 0xd5...700c | |
| 01/08/2026 | 10:15:45 AM | buy | $23.41 | $0.002528 | 0.07905 | 0.05858 | 9,212.81 | 0xbf...618c | |
| 01/08/2026 | 10:15:35 AM | sell | $37.71 | $0.002528 | 0.1273 | 0.058537 | 14,913.09 | 0x88...98fe | |
| 01/08/2026 | 9:04:05 AM | buy | $50.65 | $0.002505 | 0.1693 | 0.058581 | 19,731.39 | 0x13...8251 | |
| 01/08/2026 | 8:59:25 AM | buy | $9.77 | $0.002504 | 0.0333 | 0.058555 | 3,892.89 | 0xa2...8103 | |
| 01/08/2026 | 5:43:45 AM | buy | $4.36 | $0.002397 | 0.01502 | 0.058548 | 1,757.42 | 0x32...022f | |
| 01/08/2026 | 5:30:45 AM | buy | $7.85 | $0.002397 | 0.02697 | 0.058542 | 3,157.49 | 0x35...fac2 |