- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.99M
- Pooled WBTC:
- $60.71
㉣/WBTC price stats on PulseChain
As of November 18, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.00229. ㉣ price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,469.27. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,145,306.04. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $36,613.04. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $36,613.04.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $1,469.27 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000007571, captured at 8:14 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00229 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:02:25 AM | sell | $10.05 | $0.00229 | 0.03332 | 0.057571 | 4,401.58 | 0x70...bb3f | |
| 11/18/2025 | 8:02:05 AM | sell | $4.67 | $0.00229 | 0.01549 | 0.057577 | 2,045.22 | 0x6a...188f | |
| 11/18/2025 | 8:01:25 AM | sell | $14.85 | $0.00229 | 0.05015 | 0.057586 | 6,610.83 | 0xc9...87f5 | |
| 11/18/2025 | 7:57:45 AM | sell | $12.87 | $0.00229 | 0.04274 | 0.057597 | 5,626.32 | 0x6b...3a13 | |
| 11/18/2025 | 7:57:35 AM | sell | $1.16 | $0.00229 | 0.003886 | 0.057603 | 511.09 | 0xda...2a2c | |
| 11/18/2025 | 7:55:45 AM | sell | $6.68 | $0.00229 | 0.02221 | 0.057606 | 2,920.98 | 0xf2...3136 | |
| 11/18/2025 | 7:54:15 AM | sell | $4.1 | $0.00229 | 0.01357 | 0.057611 | 1,782.89 | 0x6d...9df2 | |
| 11/18/2025 | 7:53:15 AM | sell | $11.62 | $0.002301 | 0.03846 | 0.057617 | 5,049.61 | 0x67...45d6 | |
| 11/18/2025 | 7:53:05 AM | buy | $100.85 | $0.002294 | 0.3352 | 0.057624 | 43,961.93 | 0xff...ac5f | |
| 11/18/2025 | 7:40:45 AM | buy | $16.32 | $0.0022 | 0.05471 | 0.057576 | 7,221.57 | 0xd0...a055 | |
| 11/18/2025 | 7:36:15 AM | buy | $9.38 | $0.0022 | 0.03173 | 0.057565 | 4,195.25 | 0xcf...d19b | |
| 11/18/2025 | 7:25:25 AM | buy | $1.1 | $0.0022 | 0.003727 | 0.05756 | 492.95 | 0xde...d700 | |
| 11/18/2025 | 7:24:45 AM | buy | $3.14 | $0.0022 | 0.0106 | 0.057559 | 1,403.43 | 0xb3...6275 | |
| 11/18/2025 | 6:17:25 AM | buy | $0.4712 | $0.0022 | 0.001595 | 0.057557 | 211.08 | 0x1c...368c | |
| 11/18/2025 | 6:16:55 AM | sell | $93.1 | $0.0022 | 0.3092 | 0.057552 | 40,948.86 | 0x32...dd2a | |
| 11/18/2025 | 6:12:45 AM | sell | $2.02 | $0.0022 | 0.00695 | 0.057591 | 915.57 | 0x06...9f1b | |
| 11/18/2025 | 6:12:45 AM | sell | $3.93 | $0.0022 | 0.01349 | 0.057594 | 1,777.14 | 0x20...73f7 | |
| 11/18/2025 | 6:11:35 AM | sell | $1.65 | $0.0022 | 0.005677 | 0.057596 | 747.38 | 0x61...70f3 | |
| 11/18/2025 | 6:10:55 AM | sell | $1.48 | $0.0022 | 0.005056 | 0.057597 | 665.51 | 0xfa...2604 | |
| 11/18/2025 | 6:05:55 AM | sell | $3.34 | $0.0022 | 0.01142 | 0.0576 | 1,503.02 | 0x55...5eb7 |