WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002384
Price
0.057907 WBTC
TVL
$37,615.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.76%
24h
-3.62%
Share
TXNS
164
Buys
75
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.85M
Pooled WBTC:
$61.77

㉣/WBTC price stats on PulseChain

As of November 15, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002384. ㉣ price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,406.11. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,192,355.61. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $37,615.02. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $37,615.02.

The total transactions of ㉣/WBTC is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.

㉣/WBTC pool has a trading volume of $3,406.11 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.000007907, captured at 7:21 AM UTC.

The price of converting 1 ㉣ to USD is $0.002384 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/15/20256:36:45 AMbuy$26.91$0.0023840.087940.05790711,121.52
0xc12...E328
0xab...5076
11/15/20256:36:25 AMbuy$25.97$0.0023840.085990.05788510,906.18
0x370...CB26
0xe0...1ba9
11/15/20256:36:25 AMbuy$15.51$0.0023840.051380.0578676,531.16
0xf22...5e79
0xb5...09d1
11/15/20254:09:15 AMsell$10.41$0.002470.033280.0578194,256.04
0x096...0603
0x63...606a
11/15/20254:05:15 AMsell$3.5$0.002470.011180.0578251,429.91
0x096...0603
0x7c...afc8
11/15/20253:56:55 AMsell$6.1$0.002470.019330.0578292,469.18
0x096...0603
0xf2...b88d
11/15/20253:20:25 AMsell$0.5408$0.0024230.0017420.057831222.49
0x820...baBa
0x40...a350
11/15/20253:18:25 AMbuy$19.75$0.0024230.063640.0578698,087.7
0x820...baBa
0x44...2fb7
11/15/20253:16:35 AMbuy$12.32$0.0024230.039560.0578565,035.44
0xe1D...AF38
0xbf...ba40
11/15/20253:15:45 AMbuy$12.87$0.0024230.041340.0578465,269
0xDD6...DAc1
0xca...069f
11/15/20253:15:35 AMbuy$5.32$0.0024230.017210.0578382,195.64
0x096...0603
0x3b...e376
11/15/20253:15:05 AMbuy$6.66$0.0024230.021510.0578332,745.87
0x4D0...7138
0x16...879c
11/15/20252:50:45 AMbuy$21.14$0.0024030.068370.0578228,740.61
0xf05...E490
0x31...21cd
11/15/20252:48:35 AMbuy$7.28$0.0024030.023650.057813,028.89
0xCF5...140E
0x20...4eac
11/15/20252:46:35 AMbuy$8.71$0.0024030.028250.0578043,620.58
0x047...8B47
0x66...3b81
11/15/20252:09:15 AMsell$0.1291$0.0024030.00041490.05775553.5
0xd65...134f
0xb9...1b3f
11/15/20252:00:05 AMsell$0.9547$0.0024030.0030610.057755394.73
0x096...0603
0x18...e79c
11/15/20251:58:15 AMsell$1.45$0.0024030.0046590.057756600.67
0x096...0603
0xfb...f54b
11/15/20251:58:05 AMsell$13.39$0.0024030.042970.0577625,536.32
0x68E...8aa1
0x03...b432
11/15/20251:58:05 AMsell$4.36$0.0024030.013990.057771,801.37
0x3e2...5c00
0xa7...063b