- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.58M
- Pooled WBTC:
- $91.1
㉣/WBTC price stats on PulseChain
As of July 20, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002244. ㉣ price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $125.59. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,122,409.17. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $25,025.30. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $25,025.30.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $125.59 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001636, captured at 3:29 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002244 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:12:25 PM | buy | $2.44 | $0.002244 | 0.01779 | 0.00001636 | 1,087.77 | 0x78...66b6 | |
| 07/20/2026 | 2:04:55 PM | buy | $4.52 | $0.002243 | 0.033 | 0.00001635 | 2,018.33 | 0x23...7e3b | |
| 07/20/2026 | 2:04:25 PM | buy | $11.83 | $0.002242 | 0.08614 | 0.00001633 | 5,275.17 | 0x1b...ee65 | |
| 07/20/2026 | 2:00:05 PM | buy | $1 | $0.002232 | 0.007307 | 0.00001631 | 447.89 | 0x9d...c457 | |
| 07/20/2026 | 1:53:55 PM | buy | $0.5351 | $0.002235 | 0.003907 | 0.00001631 | 239.51 | 0xc9...36f9 | |
| 07/20/2026 | 1:42:45 PM | buy | $1.83 | $0.002242 | 0.01338 | 0.0000163 | 820.78 | 0x78...20af | |
| 07/20/2026 | 1:42:05 PM | buy | $2.76 | $0.002246 | 0.02007 | 0.0000163 | 1,231.41 | 0xde...999f | |
| 07/20/2026 | 1:10:55 PM | buy | $0.1269 | $0.002227 | 0.000931 | 0.00001629 | 57.12 | 0xc5...257a | |
| 07/20/2026 | 12:02:35 PM | buy | $1.14 | $0.00225 | 0.008322 | 0.00001629 | 510.64 | 0xf4...a562 | |
| 07/20/2026 | 11:14:55 AM | buy | $7.16 | $0.00225 | 0.05201 | 0.00001628 | 3,193.33 | 0x42...ddc0 | |
| 07/20/2026 | 9:07:25 AM | sell | $0.5582 | $0.00222 | 0.004076 | 0.00001618 | 251.87 | 0x34...fd8f | |
| 07/20/2026 | 8:57:25 AM | sell | $0.6517 | $0.00222 | 0.00475 | 0.00001618 | 293.49 | 0x31...5212 | |
| 07/20/2026 | 8:54:55 AM | sell | $0.9307 | $0.002233 | 0.006782 | 0.00001618 | 418.99 | 0xf1...a358 | |
| 07/20/2026 | 8:51:45 AM | sell | $0.5579 | $0.002219 | 0.004064 | 0.00001618 | 251.07 | 0xad...e548 | |
| 07/20/2026 | 8:46:45 AM | sell | $3.46 | $0.002219 | 0.02524 | 0.00001619 | 1,558.9 | 0x13...1b41 | |
| 07/20/2026 | 6:10:55 AM | buy | $1.3 | $0.002234 | 0.009538 | 0.00001629 | 585.44 | 0x23...6763 | |
| 07/20/2026 | 6:04:15 AM | buy | $1.75 | $0.002236 | 0.01273 | 0.00001628 | 781.59 | 0xde...5742 | |
| 07/20/2026 | 4:43:45 AM | buy | $0.6348 | $0.002236 | 0.004662 | 0.00001628 | 286.3 | 0xb8...3ff2 | |
| 07/20/2026 | 4:35:15 AM | buy | $3.29 | $0.002221 | 0.02419 | 0.00001627 | 1,485.89 | 0x29...d7eb | |
| 07/20/2026 | 3:53:15 AM | buy | $8.33 | $0.00221 | 0.06159 | 0.00001626 | 3,786.79 | 0x9b...df84 |