WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.00206
Price
0.00001026 WBTC
TVL
$29,097.08
MKT CAP
$1M
5m
0%
1h
0%
4h
1.47%
24h
5.05%
Share
TXNS
10
Buys
7
Sells
3
Volume
71
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
7.06M
Pooled WBTC:
$72.7

㉣/WBTC price stats on PulseChain

As of October 10, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.00206. ㉣ price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.13. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,030,243.66. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $29,097.08. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $29,097.08.

The total transactions of ㉣/WBTC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

㉣/WBTC pool has a trading volume of $71.13 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001026, captured at 10:30 PM UTC.

The price of converting 1 ㉣ to USD is $0.00206 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/10/202610:03:25 PMsell$1.06$0.002060.00530.00001026516.28
0x066...4991
0x73...bc69
10/10/20266:26:05 PMbuy$2.8$0.0020350.014250.000010321,380.91
0xf3a...7F2d
0xf0...f5b9
10/10/20266:14:55 PMbuy$3.38$0.002030.017280.000010321,674.78
0x066...4991
0xc5...bd69
10/10/202612:25:45 PMbuy$22.07$0.001970.11430.000010311,099.22
0xf3a...7F2d
0x30...94fd
10/10/202612:25:45 PMbuy$15.77$0.001970.081730.000010277,953.79
0xc74...3EFd
0x2a...1287
10/10/20269:47:55 AMbuy$8.21$0.0019710.042810.000010254,173.59
0xcc6...e0d6
0x78...166a
10/10/20267:10:25 AMbuy$3$0.0019520.015680.000010241,529.94
0xcc6...e0d6
0xdd...af58
10/10/20263:53:35 AMsell$1.72$0.0019520.0089170.00001018875.24
0x394...6E02
0xda...c7f4
10/09/202610:24:35 PMsell$7.33$0.001960.038290.000010193,756.29
0x8Ff...abCb
0x72...cb56
10/09/202610:21:45 PMbuy$5.74$0.0019610.029860.000010252,911.59
0x250...2ddE
0x34...c10c
10/09/20268:33:45 PMbuy$2.33$0.0019530.012280.000010251,198.61
0x096...0603
0x0d...1596
10/09/20267:34:55 PMbuy$1.39$0.001950.0073270.00001024714.99
0xcc6...e0d6
0x10...280a
10/09/20267:21:25 PMsell$2.59$0.0019230.013760.000010181,350.9
0xa40...96E3
0x9f...3e41
10/09/20267:06:25 PMsell$0$00.022310.000010192,188.77
0x916...B912
0x87...4491
10/09/20266:21:05 PMsell$2.55$0.0019450.01340.000010191,314.54
0x066...4991
0x9e...009b
10/09/20266:13:45 PMsell$0.4173$0.0019330.0022020.0000102215.89
0xDE0...90b2
0xf7...886b
10/09/20266:13:35 PMsell$4.09$0.0019330.02160.00001022,117.46
0xa40...96E3
0x4f...cf77
10/09/20265:24:55 PMsell$2.36$0.0019250.012560.00001021,230.37
0xcc6...e0d6
0x9f...8c5a
10/09/202611:49:15 AMbuy$6.77$0.0018810.036950.000010263,599.55
0x5F8...B075
0xb2...52e1
10/09/202610:36:35 AMbuy$0$00.017590.000010251,715.38
0xa40...96E3
0x66...95ba