- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.92M
- Pooled WBTC:
- $68.02
㉣/WBTC price stats on PulseChain
As of July 19, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.007542. ㉣ price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $8,261.20. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $3,781,234.94. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $104,683.37. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $104,683.37.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $8,261.20 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009803, captured at 12:14 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.007542 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:36:25 PM | sell | $17.04 | $0.007542 | 0.02215 | 0.059803 | 2,260.04 | 0xed...e0a1 | |
| 07/18/2025 | 11:14:55 PM | buy | $35.59 | $0.007475 | 0.04693 | 0.059856 | 4,761.67 | 0x3e...6561 | |
| 07/18/2025 | 10:37:45 PM | buy | $59.09 | $0.007522 | 0.07729 | 0.059838 | 7,856.2 | 0x57...ae00 | |
| 07/18/2025 | 9:56:25 PM | buy | $62.3 | $0.007548 | 0.08101 | 0.059816 | 8,253.76 | 0xd9...f69a | |
| 07/18/2025 | 9:56:15 PM | buy | $15.96 | $0.007526 | 0.02078 | 0.059801 | 2,120.46 | 0x5d...3d16 | |
| 07/18/2025 | 9:56:15 PM | buy | $77.8 | $0.007513 | 0.1013 | 0.059783 | 10,355.62 | 0x9e...ee11 | |
| 07/18/2025 | 8:52:55 PM | sell | $29.32 | $0.007478 | 0.0381 | 0.059718 | 3,920.73 | 0x7e...b6c2 | |
| 07/18/2025 | 8:44:05 PM | sell | $21.79 | $0.007494 | 0.02828 | 0.059727 | 2,907.78 | 0xbd...2b67 | |
| 07/18/2025 | 8:18:35 PM | sell | $94.6 | $0.007541 | 0.1222 | 0.059749 | 12,544.32 | 0xed...1185 | |
| 07/18/2025 | 7:25:55 PM | sell | $18.1 | $0.007658 | 0.02314 | 0.059791 | 2,363.87 | 0xb6...b70b | |
| 07/18/2025 | 7:25:55 PM | sell | $57.07 | $0.007621 | 0.07321 | 0.059776 | 7,488.72 | 0x3a...fd5b | |
| 07/18/2025 | 6:57:15 PM | sell | $17.13 | $0.007678 | 0.02186 | 0.059797 | 2,231.81 | 0x89...4d45 | |
| 07/18/2025 | 6:39:05 PM | sell | $10.63 | $0.007758 | 0.01343 | 0.059802 | 1,370.93 | 0x54...6c8d | |
| 07/18/2025 | 6:05:55 PM | buy | $42.29 | $0.007784 | 0.05354 | 0.059854 | 5,433.76 | 0x2b...3b32 | |
| 07/18/2025 | 5:20:15 PM | buy | $186.81 | $0.007801 | 0.2349 | 0.059812 | 23,945.06 | 0x1b...40bc | |
| 07/18/2025 | 5:15:15 PM | sell | $37.8 | $0.007975 | 0.0461 | 0.059728 | 4,739.63 | 0x5e...2132 | |
| 07/18/2025 | 5:11:05 PM | sell | $79.7 | $0.008004 | 0.09708 | 0.059749 | 9,957.93 | 0xc4...4de7 | |
| 07/18/2025 | 5:00:25 PM | sell | $45.7 | $0.007939 | 0.05624 | 0.059771 | 5,756.26 | 0x0c...a575 | |
| 07/18/2025 | 4:19:05 PM | buy | $38.35 | $0.007923 | 0.04758 | 0.059829 | 4,841.4 | 0xa1...54d3 | |
| 07/18/2025 | 4:18:45 PM | buy | $34.86 | $0.007912 | 0.04325 | 0.059816 | 4,406.44 | 0xaa...a5bb |