WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002132
Price
0.00001562 WBTC
TVL
$24,020.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.46%
24h
4.72%
Share
TXNS
56
Buys
32
Sells
24
Volume
454
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.68M
Pooled WBTC:
$88.84

㉣/WBTC price stats on PulseChain

As of May 9, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002132. ㉣ price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $453.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,066,108.24. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $24,020.65. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $24,020.65.

The total transactions of ㉣/WBTC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

㉣/WBTC pool has a trading volume of $453.58 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001562, captured at 7:42 PM UTC.

The price of converting 1 ㉣ to USD is $0.002132 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/09/20263:48:35 PMbuy$39.44$0.0021320.29440.0000156218,848.88
0xb1c...Be78
0x66...99bf
05/09/20263:42:05 PMbuy$17.38$0.0021390.12660.000015548,142
0xe1c...7Fe4
0xaa...476c
05/09/20263:35:55 PMbuy$2.54$0.0021750.018190.000015521,172.08
0x096...0603
0xc5...6a6e
05/09/20263:28:15 PMbuy$16.09$0.002140.11540.000015497,447.95
0xb1c...Be78
0x22...d726
05/09/20263:21:15 PMsell$56.73$0.0021690.40190.0000154525,998.09
0xDfa...44e2
0x73...3b27
05/09/20263:20:05 PMsell$5.77$0.0021710.040880.000015532,631.26
0xfB8...F117
0x71...5062
05/09/20263:06:15 PMsell$1.34$0.0021770.0096130.00001554618.35
0x096...0603
0xf0...b8c8
05/09/20263:04:05 PMsell$4.73$0.0021950.03350.000015552,153.82
0x819...59e3
0xc3...0102
05/09/20262:10:05 PMsell$4.11$0.0022080.028890.000015561,856.63
0x096...0603
0x8f...58ed
05/09/20261:48:25 PMsell$1.07$0.0022080.00760.00001557488.05
0xca2...0F1F
0x7d...b449
05/09/20261:48:25 PMsell$0.6702$0.0022080.0047540.00001557305.32
0xca2...0F1F
0x24...d615
05/09/202610:13:45 AMsell$12.73$0.0022180.089980.000015595,771.65
0xc7b...68AB
0x07...c1d0
05/09/20269:50:45 AMbuy$8.89$0.0021950.062930.000015684,012.49
0x058...e6E1
0x06...3b52
05/09/20269:44:45 AMsell$23.82$0.0021940.16890.0000156110,820.88
0xE93...11a6
0xff...a281
05/09/20269:31:45 AMbuy$21.78$0.0022010.15540.00001579,898.81
0x890...aEe3
0xe3...b1c5
05/09/20269:30:45 AMbuy$2.42$0.0022190.017290.000015671,103.14
0xa40...96E3
0xdb...c0bf
05/09/20269:29:05 AMbuy$1.65$0.0022010.011790.00001567752.63
0xb1c...Be78
0xc6...ac58
05/09/20269:22:15 AMbuy$7.26$0.0021790.051150.000015663,266.61
0x058...e6E1
0x0b...8572
05/09/20269:14:45 AMbuy$6.24$0.0021790.044740.000015642,860.48
0xb1c...Be78
0x64...eba1
05/09/20269:13:15 AMbuy$6.97$0.0021790.050080.000015623,204.8
0x058...e6E1
0xc8...dba2