WhatToFarm
/
Get started
12 Swap

Info about ㉣-WBTC pair

Price USD
$0.002138
Price
0.00001617 WBTC
TVL
$23,995.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
52
Buys
33
Sells
19
Volume
303
Telegram price alerts
Pair:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㉣:
5.61M
Pooled WBTC:
$90.49

㉣/WBTC price stats on PulseChain

As of June 26, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002138. ㉣ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $303.39. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,069,376.05. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,995.66. The ㉣/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,995.66.

The total transactions of ㉣/WBTC is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

㉣/WBTC pool has a trading volume of $303.39 in the last 24 hours.

The exchange rate of 1 ㉣ to WBTC is 0.00001617, captured at 8:22 AM UTC.

The price of converting 1 ㉣ to USD is $0.002138 today.

㉣-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/26/20262:48:15 AMbuy$2.71$0.0021380.020480.000016171,266.88
0xd65...134f
0x99...c012
06/26/202612:52:25 AMbuy$7.31$0.0021590.054870.000016153,395.74
0x084...8166
0xa8...7376
06/26/202612:23:25 AMbuy$2.93$0.0021530.021890.000016141,356.18
0xf05...E490
0xaf...d347
06/26/202612:02:25 AMbuy$2.85$0.0021490.021360.000016131,323.94
0xd12...088f
0x7a...5b76
06/25/202611:26:55 PMbuy$2.49$0.0021630.01870.000016131,159.61
0xc12...E328
0x51...b79e
06/25/202611:14:45 PMbuy$1.27$0.0021560.0095790.00001612594.04
0xa40...96E3
0xab...de28
06/25/202611:05:55 PMbuy$1.31$0.0021550.0098730.00001612612.36
0xb1c...Be78
0x9e...f3b4
06/25/202611:02:25 PMbuy$2.45$0.0021590.018230.000016111,131.38
0x15e...dDdC
0x4c...3b6e
06/25/202610:27:55 PMbuy$2.68$0.0021470.020120.000016111,249.19
0xB7F...e198
0x15...40cd
06/25/20269:04:05 PMbuy$1.75$0.0021360.01320.0000161819.66
0xb1c...Be78
0x9c...de76
06/25/20268:37:15 PMsell$0.02668$0.002130.00020050.00001612.52
0xDD6...DAc1
0x25...ff67
06/25/20268:32:25 PMsell$0.03255$0.0021390.00024530.00001615.32
0x047...8B47
0x5a...e8d8
06/25/20268:26:55 PMbuy$3.54$0.0021430.02660.000016081,653.94
0xb1c...Be78
0x87...8a3d
06/25/20268:26:55 PMbuy$3.81$0.0021430.028620.000016091,778.3
0xa40...96E3
0xaf...935f
06/25/20268:24:15 PMbuy$5.45$0.0021530.041040.000016072,552.97
0xc10...8f31
0xef...1944
06/25/20268:22:35 PMbuy$5.57$0.0021280.04190.000016062,608.77
0xb1c...Be78
0x11...9da6
06/25/20268:19:55 PMbuy$3.83$0.0021290.029050.000016041,810.41
0x7cC...7939
0x25...ca67
06/25/20268:19:45 PMbuy$2.2$0.0021310.016680.000016041,040.3
0xCDd...ce8E
0x0c...4ec2
06/25/20268:19:45 PMbuy$4.39$0.0021310.033240.000016032,073.49
0xb1c...Be78
0x37...baa6
06/25/20268:19:05 PMbuy$5.26$0.0021490.039650.000016022,475.53
0x6f3...F5a2
0x5f...35b5