- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.7M
- Pooled WBTC:
- $88.64
㉣/WBTC price stats on PulseChain
As of May 13, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001972. ㉣ price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $519.10. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $986,376.16. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,410.21. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,410.21.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $519.10 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.0000155, captured at 4:25 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001972 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:19:55 PM | sell | $1.7 | $0.001972 | 0.01355 | 0.0000155 | 873.72 | 0x28...daa0 | |
| 05/13/2026 | 4:09:25 PM | sell | $9.24 | $0.001972 | 0.07415 | 0.00001552 | 4,776.14 | 0x32...19cc | |
| 05/13/2026 | 3:52:35 PM | sell | $4.32 | $0.001965 | 0.03425 | 0.00001554 | 2,203.61 | 0x0f...974f | |
| 05/13/2026 | 3:49:25 PM | sell | $3.42 | $0.001965 | 0.02721 | 0.00001555 | 1,749.8 | 0xac...0ea0 | |
| 05/13/2026 | 3:49:15 PM | sell | $4.95 | $0.001951 | 0.03936 | 0.00001556 | 2,528.92 | 0x23...453b | |
| 05/13/2026 | 3:14:05 PM | buy | $15.57 | $0.001955 | 0.1242 | 0.00001564 | 7,945.23 | 0xcf...981d | |
| 05/13/2026 | 3:13:05 PM | buy | $27.19 | $0.001966 | 0.2163 | 0.00001555 | 13,910.29 | 0x63...e971 | |
| 05/13/2026 | 3:13:05 PM | buy | $9.41 | $0.001966 | 0.07491 | 0.0000156 | 4,799.42 | 0xcb...911a | |
| 05/13/2026 | 3:12:15 PM | buy | $6.46 | $0.001966 | 0.05113 | 0.0000155 | 3,297.19 | 0x02...0b83 | |
| 05/13/2026 | 3:04:35 PM | sell | $8.15 | $0.001944 | 0.06466 | 0.00001542 | 4,193.18 | 0x2a...3cc6 | |
| 05/13/2026 | 2:53:55 PM | sell | $7.6 | $0.001954 | 0.06064 | 0.00001544 | 3,927.25 | 0xe0...4078 | |
| 05/13/2026 | 2:52:15 PM | sell | $15.72 | $0.001954 | 0.1253 | 0.00001547 | 8,101.29 | 0xc9...3d6d | |
| 05/13/2026 | 2:51:35 PM | sell | $7.42 | $0.001954 | 0.05915 | 0.0000155 | 3,814.11 | 0xe0...b4c0 | |
| 05/13/2026 | 2:50:35 PM | sell | $6 | $0.001954 | 0.04785 | 0.00001552 | 3,082.24 | 0x23...d3e3 | |
| 05/13/2026 | 2:28:45 PM | sell | $5.99 | $0.001954 | 0.04784 | 0.00001554 | 3,077.98 | 0x28...ed24 | |
| 05/13/2026 | 2:26:05 PM | sell | $1.53 | $0.001958 | 0.01215 | 0.00001555 | 781.14 | 0x53...be4c | |
| 05/13/2026 | 2:22:45 PM | sell | $3.23 | $0.001958 | 0.02562 | 0.00001556 | 1,646.54 | 0x71...7563 | |
| 05/13/2026 | 2:19:35 PM | sell | $7.59 | $0.001967 | 0.06018 | 0.00001557 | 3,863.64 | 0x3f...c188 | |
| 05/13/2026 | 1:46:55 PM | buy | $0 | $0 | 0.5083 | 0.00001558 | 32,608.64 | 0xe3...d2f2 | |
| 05/13/2026 | 12:39:45 PM | sell | $22.75 | $0.002061 | 0.172 | 0.00001543 | 11,143.61 | 0x97...4f86 |