- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.83M
- Pooled WBTC:
- $87.34
㉣/WBTC price stats on PulseChain
As of August 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002286. ㉣ price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $417.93. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,143,435.49. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $26,819.75. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $26,819.75.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $417.93 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001494, captured at 7:02 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002286 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:54:55 PM | sell | $4.92 | $0.002286 | 0.0319 | 0.00001494 | 2,135.19 | 0x41...ea0b | |
| 08/01/2026 | 6:14:05 PM | sell | $4.92 | $0.002344 | 0.03143 | 0.00001495 | 2,102.39 | 0x1e...cc5b | |
| 08/01/2026 | 6:09:55 PM | sell | $0 | $0 | 0.03093 | 0.00001496 | 2,067.47 | 0x4a...50dd | |
| 08/01/2026 | 6:07:25 PM | sell | $4.74 | $0.002351 | 0.03022 | 0.00001497 | 2,018.32 | 0x3a...d2d0 | |
| 08/01/2026 | 6:05:15 PM | sell | $7.66 | $0.002362 | 0.0486 | 0.00001498 | 3,243.19 | 0x43...db90 | |
| 08/01/2026 | 6:00:45 PM | sell | $0 | $0 | 0.02735 | 0.000015 | 1,823.41 | 0x8b...daa3 | |
| 08/01/2026 | 5:31:45 PM | sell | $30.38 | $0.002377 | 0.1935 | 0.00001503 | 12,871.24 | 0xfd...cc6e | |
| 08/01/2026 | 5:11:35 PM | sell | $25.94 | $0.002365 | 0.1654 | 0.0000151 | 10,958.14 | 0x98...3dd7 | |
| 08/01/2026 | 5:05:55 PM | sell | $12.51 | $0.002374 | 0.07955 | 0.00001514 | 5,254.04 | 0x6e...58be | |
| 08/01/2026 | 4:58:05 PM | sell | $14.73 | $0.002387 | 0.09336 | 0.00001517 | 6,153.45 | 0x9f...90b0 | |
| 08/01/2026 | 4:44:55 PM | sell | $0.4848 | $0.002423 | 0.003039 | 0.00001518 | 200.08 | 0x26...e6f3 | |
| 08/01/2026 | 4:27:55 PM | buy | $21.1 | $0.002417 | 0.1324 | 0.00001525 | 8,684.63 | 0x2a...17c0 | |
| 08/01/2026 | 4:26:45 PM | buy | $12.83 | $0.002418 | 0.08063 | 0.00001521 | 5,298.7 | 0x0f...5efa | |
| 08/01/2026 | 4:17:35 PM | buy | $21.7 | $0.002418 | 0.1368 | 0.00001518 | 9,013.52 | 0x08...cb62 | |
| 08/01/2026 | 4:15:05 PM | buy | $10.61 | $0.002414 | 0.0664 | 0.00001514 | 4,384.27 | 0x1c...535b | |
| 08/01/2026 | 4:15:05 PM | buy | $8.03 | $0.002414 | 0.05026 | 0.00001512 | 3,322.6 | 0x72...c2e4 | |
| 08/01/2026 | 2:41:55 PM | sell | $17.76 | $0.002417 | 0.1105 | 0.00001504 | 7,346.01 | 0x38...1053 | |
| 08/01/2026 | 2:27:05 PM | sell | $1.59 | $0.0024 | 0.009979 | 0.00001506 | 662.27 | 0x4f...8da5 | |
| 08/01/2026 | 2:25:45 PM | sell | $2.47 | $0.002404 | 0.01553 | 0.00001507 | 1,030.35 | 0x75...e699 | |
| 08/01/2026 | 2:24:55 PM | sell | $0.4531 | $0.002401 | 0.002833 | 0.00001507 | 187.94 | 0x1b...c054 |