- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 7.09M
- Pooled WBTC:
- $68.7
㉣/WBTC price stats on PulseChain
As of December 15, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002655. ㉣ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $226.26. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,327,751.08. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $37,342.11. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $37,342.11.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $226.26 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.000009713, captured at 5:05 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002655 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:40:55 PM | buy | $5.69 | $0.002655 | 0.02111 | 0.059713 | 2,173.94 | 0xb3...b949 | |
| 12/15/2025 | 3:47:55 PM | buy | $20.45 | $0.002655 | 0.07597 | 0.0597 | 7,832.01 | 0x80...c007 | |
| 12/15/2025 | 2:55:15 PM | buy | $2.42 | $0.002655 | 0.008858 | 0.059688 | 914.38 | 0x86...d6cf | |
| 12/15/2025 | 2:47:15 PM | buy | $22.19 | $0.002655 | 0.08058 | 0.059675 | 8,328.64 | 0x54...bb00 | |
| 12/15/2025 | 2:11:35 PM | buy | $1.94 | $0.002665 | 0.00704 | 0.059663 | 728.57 | 0xa5...9d12 | |
| 12/15/2025 | 1:56:25 PM | buy | $2.13 | $0.002692 | 0.007789 | 0.059661 | 806.31 | 0xbe...490c | |
| 12/15/2025 | 1:54:05 PM | buy | $1.94 | $0.002692 | 0.00708 | 0.059658 | 733.07 | 0x31...6a98 | |
| 12/15/2025 | 1:50:15 PM | buy | $3.16 | $0.002692 | 0.01145 | 0.059656 | 1,186.13 | 0x1f...4b4d | |
| 12/15/2025 | 1:49:15 PM | buy | $1.17 | $0.002692 | 0.004247 | 0.059654 | 439.98 | 0x3f...3638 | |
| 12/15/2025 | 1:24:35 PM | buy | $2.38 | $0.002692 | 0.008603 | 0.059652 | 891.35 | 0xf9...ae49 | |
| 12/15/2025 | 1:02:25 PM | sell | $15.13 | $0.002692 | 0.05489 | 0.059601 | 5,716.88 | 0x01...8e2a | |
| 12/15/2025 | 12:47:55 PM | sell | $9.96 | $0.002692 | 0.03555 | 0.059615 | 3,697.96 | 0xdd...c077 | |
| 12/15/2025 | 9:48:45 AM | sell | $4.35 | $0.002692 | 0.01562 | 0.059622 | 1,623.77 | 0x93...45b3 | |
| 12/15/2025 | 9:47:25 AM | sell | $3.53 | $0.002692 | 0.01267 | 0.059626 | 1,317.05 | 0x16...dd60 | |
| 12/15/2025 | 9:19:15 AM | sell | $2.06 | $0.002673 | 0.007522 | 0.059629 | 781.18 | 0x77...45d4 | |
| 12/15/2025 | 9:09:55 AM | sell | $0.7988 | $0.002673 | 0.002866 | 0.059631 | 297.64 | 0x3d...ad93 | |
| 12/15/2025 | 4:24:45 AM | buy | $25.38 | $0.002601 | 0.09297 | 0.059674 | 9,610.48 | 0x9c...6707 | |
| 12/15/2025 | 3:48:05 AM | sell | $17.34 | $0.002601 | 0.06419 | 0.059614 | 6,676.98 | 0x8b...528a | |
| 12/15/2025 | 3:44:35 AM | sell | $12.98 | $0.002601 | 0.048 | 0.05963 | 4,984.56 | 0x0f...f4ef | |
| 12/15/2025 | 3:43:25 AM | sell | $4.6 | $0.002601 | 0.01696 | 0.059639 | 1,760.47 | 0x03...7c1a |