- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.25M
- Pooled WBTC:
- $79.85
㉣/WBTC price stats on PulseChain
As of February 17, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001757. ㉣ price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $325.58. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $878,803.57. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $22,121.87. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $22,121.87.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $325.58 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001275, captured at 1:55 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001757 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:30:05 PM | sell | $6.9 | $0.001757 | 0.04947 | 0.00001275 | 3,880.25 | 0x67...5557 | |
| 02/16/2026 | 11:09:15 PM | sell | $3.1 | $0.001782 | 0.02252 | 0.00001276 | 1,764.88 | 0xee...9eea | |
| 02/16/2026 | 11:08:55 PM | sell | $3.92 | $0.001782 | 0.02842 | 0.00001277 | 2,226.04 | 0x6a...3c84 | |
| 02/16/2026 | 9:48:55 PM | buy | $7.13 | $0.001754 | 0.05238 | 0.00001284 | 4,079.46 | 0x13...a05a | |
| 02/16/2026 | 9:43:45 PM | buy | $24.93 | $0.001744 | 0.1806 | 0.0000128 | 14,108.8 | 0x98...7a6b | |
| 02/16/2026 | 9:43:45 PM | buy | $7.21 | $0.001744 | 0.05225 | 0.00001276 | 4,093.02 | 0x16...5e2f | |
| 02/16/2026 | 9:42:55 PM | sell | $49.21 | $0.001744 | 0.3556 | 0.00001274 | 27,916.82 | 0xf7...405d | |
| 02/16/2026 | 7:54:45 PM | buy | $3.56 | $0.001739 | 0.02646 | 0.00001286 | 2,056.34 | 0x4d...899a | |
| 02/16/2026 | 7:48:55 PM | buy | $3.17 | $0.001739 | 0.02339 | 0.00001286 | 1,818.88 | 0xd0...9980 | |
| 02/16/2026 | 7:34:35 PM | buy | $1.62 | $0.001729 | 0.01202 | 0.00001285 | 935.53 | 0xa4...8874 | |
| 02/16/2026 | 7:30:05 PM | buy | $9.01 | $0.001727 | 0.06699 | 0.00001284 | 5,216.79 | 0x55...219a | |
| 02/16/2026 | 7:18:35 PM | buy | $12.27 | $0.001729 | 0.09134 | 0.00001281 | 7,126.82 | 0xe8...0aff | |
| 02/16/2026 | 6:10:55 PM | sell | $1.2 | $0.001736 | 0.008869 | 0.00001272 | 696.82 | 0x9e...9787 | |
| 02/16/2026 | 5:59:35 PM | sell | $7.01 | $0.001736 | 0.05123 | 0.00001273 | 4,022.05 | 0x48...57c0 | |
| 02/16/2026 | 5:56:35 PM | sell | $9.78 | $0.001736 | 0.07207 | 0.00001275 | 5,649.3 | 0x7b...2dc3 | |
| 02/16/2026 | 5:47:25 PM | sell | $0.4478 | $0.001736 | 0.003314 | 0.00001277 | 259.52 | 0x0a...cd1f | |
| 02/16/2026 | 4:43:05 PM | buy | $12.55 | $0.001777 | 0.09102 | 0.00001283 | 7,094.63 | 0x1a...280a | |
| 02/16/2026 | 11:55:05 AM | sell | $6.56 | $0.001789 | 0.04675 | 0.00001274 | 3,666.89 | 0x63...97a8 | |
| 02/16/2026 | 8:53:25 AM | sell | $6.48 | $0.001789 | 0.0464 | 0.00001276 | 3,635.25 | 0xea...5556 | |
| 02/16/2026 | 8:18:25 AM | sell | $1.67 | $0.001789 | 0.012 | 0.00001277 | 939.92 | 0x53...06b1 |