- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 6.98M
- Pooled WBTC:
- $69.86
㉣/WBTC price stats on PulseChain
As of December 18, 2025, the current price of ㉣ token on DEX PulseX V2 is $0.002492. ㉣ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $820.37. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,246,214.82. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $34,731.60. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $34,731.60.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $820.37 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001004, captured at 11:45 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002492 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:05:05 PM | buy | $3.63 | $0.002492 | 0.01463 | 0.00001004 | 1,457.28 | 0xb5...50e5 | |
| 12/18/2025 | 10:10:45 PM | buy | $2.67 | $0.002462 | 0.01091 | 0.00001003 | 1,087.6 | 0x17...a66a | |
| 12/18/2025 | 9:18:15 PM | buy | $3.62 | $0.002462 | 0.01485 | 0.00001003 | 1,480.79 | 0xc1...0243 | |
| 12/18/2025 | 9:11:15 PM | buy | $10.97 | $0.002462 | 0.04507 | 0.00001002 | 4,495.77 | 0x63...c29b | |
| 12/18/2025 | 9:10:25 PM | buy | $2.31 | $0.002462 | 0.009545 | 0.00001001 | 952.92 | 0xa9...4f1f | |
| 12/18/2025 | 9:09:35 PM | buy | $1.58 | $0.002462 | 0.006548 | 0.00001001 | 653.9 | 0x35...d97c | |
| 12/18/2025 | 8:15:05 PM | buy | $90.42 | $0.002462 | 0.375 | 0.05996 | 37,656.54 | 0x06...2f35 | |
| 12/18/2025 | 7:52:55 PM | buy | $11.98 | $0.002462 | 0.0492 | 0.059899 | 4,970.73 | 0x4e...7ed8 | |
| 12/18/2025 | 7:52:05 PM | buy | $13.19 | $0.002462 | 0.05411 | 0.059885 | 5,474.62 | 0x1c...0358 | |
| 12/18/2025 | 7:52:05 PM | buy | $6.21 | $0.002462 | 0.02549 | 0.059873 | 2,581.94 | 0x5a...ad70 | |
| 12/18/2025 | 7:47:35 PM | buy | $12.12 | $0.002462 | 0.04882 | 0.059863 | 4,950.12 | 0xb3...d0be | |
| 12/18/2025 | 6:33:45 PM | buy | $14.35 | $0.002497 | 0.05622 | 0.059848 | 5,709.33 | 0xe8...8d3a | |
| 12/18/2025 | 6:20:15 PM | buy | $10.64 | $0.002497 | 0.0419 | 0.059834 | 4,261.24 | 0xf4...4677 | |
| 12/18/2025 | 5:18:55 PM | sell | $3.63 | $0.002567 | 0.01419 | 0.059773 | 1,452.58 | 0x97...f787 | |
| 12/18/2025 | 5:15:35 PM | sell | $8.72 | $0.002567 | 0.03353 | 0.05978 | 3,429.16 | 0xb9...d878 | |
| 12/18/2025 | 2:32:05 PM | buy | $24.42 | $0.002638 | 0.09098 | 0.059828 | 9,256.88 | 0xed...e743 | |
| 12/18/2025 | 2:14:35 PM | sell | $36.38 | $0.002516 | 0.1389 | 0.059778 | 14,211.91 | 0xea...8f1a | |
| 12/18/2025 | 1:49:25 PM | sell | $6.32 | $0.002516 | 0.02424 | 0.059802 | 2,473.46 | 0x6b...744d | |
| 12/18/2025 | 1:41:35 PM | buy | $24.5 | $0.002516 | 0.09588 | 0.059848 | 9,735.74 | 0xfe...550a | |
| 12/18/2025 | 1:35:15 PM | buy | $9.4 | $0.002471 | 0.03674 | 0.05983 | 3,738.04 | 0x08...f1f2 |