- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Info about ㉣-WBTC pair
- Pooled ㉣:
- 5.67M
- Pooled WBTC:
- $88.95
㉣/WBTC price stats on PulseChain
As of May 1, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.002065. ㉣ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $523.04. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,032,545.51. The liquidity pool contract is 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 with total value locked (TVL) of $23,366.45. The ㉣/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/WBTC now?
The current liquidity of ㉣/WBTC with the contract address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 is $23,366.45.
How many transactions are there in the ㉣/WBTC pool in the last 24 hours?
The total transactions of ㉣/WBTC is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ㉣/WBTC pool in the last 24 hours?
㉣/WBTC pool has a trading volume of $523.04 in the last 24 hours.
What is the exchange rate of 1 ㉣ to WBTC?
The exchange rate of 1 ㉣ to WBTC is 0.00001571, captured at 11:02 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002065 today.
㉣-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:54:05 PM | buy | $6.63 | $0.002065 | 0.05067 | 0.0000157 | 3,227.03 | 0x40...c156 | |
| 05/01/2026 | 8:54:05 PM | buy | $3.16 | $0.002065 | 0.02414 | 0.00001571 | 1,536.06 | 0xcb...2f9e | |
| 05/01/2026 | 8:37:15 PM | buy | $6.58 | $0.0021 | 0.05003 | 0.00001568 | 3,189.79 | 0x09...8a1c | |
| 05/01/2026 | 8:28:25 PM | buy | $4.94 | $0.002059 | 0.03781 | 0.00001562 | 2,419.64 | 0x6a...33a3 | |
| 05/01/2026 | 8:28:25 PM | buy | $16.1 | $0.002059 | 0.1231 | 0.00001565 | 7,866.76 | 0x7f...f231 | |
| 05/01/2026 | 8:27:35 PM | buy | $8.8 | $0.002072 | 0.06671 | 0.0000156 | 4,274.05 | 0x95...498e | |
| 05/01/2026 | 8:27:25 PM | buy | $9.8 | $0.002072 | 0.0743 | 0.00001558 | 4,767.55 | 0x3d...7c0c | |
| 05/01/2026 | 6:44:15 PM | sell | $8.35 | $0.002051 | 0.0631 | 0.00001549 | 4,073.54 | 0xab...8e2c | |
| 05/01/2026 | 6:21:55 PM | sell | $10.16 | $0.002048 | 0.07692 | 0.00001551 | 4,957.24 | 0xf0...be02 | |
| 05/01/2026 | 5:38:55 PM | buy | $8.85 | $0.002085 | 0.06644 | 0.0000156 | 4,256.77 | 0xde...c9d7 | |
| 05/01/2026 | 5:27:05 PM | buy | $4.41 | $0.002116 | 0.03251 | 0.00001559 | 2,085.06 | 0xa2...34d8 | |
| 05/01/2026 | 4:31:15 PM | sell | $12.17 | $0.002128 | 0.08883 | 0.00001551 | 5,726.93 | 0xf8...6a8a | |
| 05/01/2026 | 4:27:15 PM | sell | $8.17 | $0.002144 | 0.05968 | 0.00001553 | 3,841.28 | 0xc3...090e | |
| 05/01/2026 | 4:23:55 PM | sell | $8.96 | $0.002136 | 0.06516 | 0.00001555 | 4,188 | 0x5c...061e | |
| 05/01/2026 | 4:19:05 PM | sell | $26.72 | $0.002131 | 0.1945 | 0.0000156 | 12,468.89 | 0x86...5d58 | |
| 05/01/2026 | 4:18:35 PM | sell | $3.83 | $0.002131 | 0.02813 | 0.00001564 | 1,798.27 | 0x1e...6319 | |
| 05/01/2026 | 4:17:45 PM | sell | $6.71 | $0.002131 | 0.04931 | 0.00001565 | 3,149.68 | 0x30...2b60 | |
| 05/01/2026 | 4:17:25 PM | sell | $7.29 | $0.002139 | 0.05409 | 0.00001567 | 3,451 | 0x48...9da8 | |
| 05/01/2026 | 3:08:55 PM | sell | $7.09 | $0.002155 | 0.05205 | 0.00001569 | 3,316.64 | 0x61...e781 | |
| 05/01/2026 | 1:15:15 PM | buy | $1.81 | $0.002136 | 0.01346 | 0.00001579 | 852.32 | 0x14...9012 |