- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6817
- Pooled WETH:
- $20.73
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $86,611.04. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,104.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $702,325,645.40. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $117,781.05. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $117,781.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,104.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,611.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:54 AM | buy | $22.06 | $86,611.04 | 0.007769 | 30.5 | 0.0002547 | 0x45...fb2a | |
| 12/18/2025 | 3:51:38 AM | buy | $9.99 | $86,043.01 | 0.00354 | 30.48 | 0.0001161 | 0xbb...c77d | |
| 12/18/2025 | 3:36:45 AM | buy | $10.07 | $86,022.76 | 0.003569 | 30.47 | 0.0001171 | 0xa4...4782 | |
| 12/18/2025 | 3:34:26 AM | buy | $4.31 | $85,994.29 | 0.001528 | 30.46 | 0.00005017 | 0xe2...5814 | |
| 12/17/2025 | 7:10:36 PM | sell | $0.5022 | $84,561.39 | 0.0001798 | 30.28 | 0.05594 | 0xd1...d708 | |
| 12/17/2025 | 7:09:33 PM | buy | $26.4 | $85,034.39 | 0.009455 | 30.44 | 0.0003105 | 0x17...94a1 | |
| 12/17/2025 | 6:56:22 PM | buy | $29.98 | $85,399.23 | 0.01068 | 30.42 | 0.000351 | 0x5d...f2cc | |
| 12/17/2025 | 6:55:23 PM | buy | $13.47 | $85,339.07 | 0.0048 | 30.39 | 0.0001579 | 0x38...1cc3 | |
| 12/17/2025 | 6:55:13 PM | buy | $24.98 | $85,278.75 | 0.0089 | 30.37 | 0.0002929 | 0xa4...408d | |
| 12/17/2025 | 6:44:37 PM | buy | $24 | $85,550.1 | 0.008515 | 30.35 | 0.0002805 | 0x0e...6b8a | |
| 12/17/2025 | 6:43:42 PM | buy | $5.35 | $85,507.68 | 0.0019 | 30.33 | 0.00006263 | 0x5e...1852 | |
| 12/17/2025 | 6:41:23 PM | buy | $24.99 | $85,898.87 | 0.008822 | 30.32 | 0.0002909 | 0xe8...10d1 | |
| 12/17/2025 | 6:40:39 PM | buy | $31.25 | $86,064.49 | 0.011 | 30.29 | 0.0003631 | 0x7a...b8e9 | |
| 12/17/2025 | 5:46:22 PM | buy | $0.247 | $86,068.08 | 0.00008689 | 30.27 | 0.05287 | 0x3e...fca9 | |
| 12/17/2025 | 5:23:48 PM | sell | $64.31 | $86,675.86 | 0.02235 | 30.12 | 0.000742 | 0x82...a8f1 | |
| 12/17/2025 | 5:22:24 PM | sell | $13.2 | $86,788.97 | 0.00459 | 30.16 | 0.0001521 | 0x25...9b4d | |
| 12/17/2025 | 5:22:05 PM | sell | $10.01 | $86,822.89 | 0.00348 | 30.17 | 0.0001153 | 0x26...0a11 | |
| 12/17/2025 | 5:19:57 PM | sell | $1.17 | $86,606.68 | 0.0004077 | 30.18 | 0.00001351 | 0xa6...9246 | |
| 12/17/2025 | 5:01:20 PM | sell | $16.23 | $86,658.22 | 0.005661 | 30.21 | 0.0001873 | 0xbe...13da | |
| 12/17/2025 | 5:01:20 PM | sell | $25.74 | $86,596.87 | 0.008977 | 30.19 | 0.0002973 | 0x07...df46 |