- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.698
- Pooled WETH:
- $20.24
WBTC/WETH price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX SushiSwap is $92,800.74. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,439.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $750,956,212.70. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $129,814.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $129,814.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 8 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,439.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.94, captured at 4:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,800.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:45:08 PM | sell | $70.23 | $92,800.74 | 0.0219 | 28.94 | 0.0007568 | 0xf0...2508 | |
| 12/04/2025 | 3:38:24 PM | sell | $40.15 | $92,834.51 | 0.01253 | 28.99 | 0.0004325 | 0x95...87bd | |
| 12/04/2025 | 3:37:38 PM | sell | $31.14 | $92,650.14 | 0.009757 | 29.02 | 0.0003361 | 0x15...83cf | |
| 12/04/2025 | 3:37:31 PM | sell | $34.06 | $92,593.51 | 0.01068 | 29.05 | 0.0003678 | 0x7d...a42e | |
| 12/04/2025 | 8:52:29 AM | buy | $0.5602 | $93,536.11 | 0.0001751 | 29.24 | 0.05599 | 0x87...b8a8 | |
| 12/04/2025 | 8:07:50 AM | buy | $40.18 | $93,694.65 | 0.01253 | 29.22 | 0.0004289 | 0x6e...e364 | |
| 12/04/2025 | 8:04:14 AM | buy | $5.28 | $93,639.36 | 0.00165 | 29.2 | 0.00005649 | 0x96...20e8 | |
| 12/04/2025 | 7:56:00 AM | buy | $25.01 | $93,584.62 | 0.007802 | 29.19 | 0.0002672 | 0x4f...39f4 | |
| 12/04/2025 | 7:52:31 AM | buy | $25.74 | $93,512.63 | 0.008031 | 29.16 | 0.0002753 | 0x0f...edc9 | |
| 12/04/2025 | 6:46:32 AM | sell | $4.15 | $93,257.29 | 0.00129 | 28.98 | 0.00004454 | 0xa7...b965 | |
| 12/04/2025 | 6:42:34 AM | sell | $20 | $93,291.92 | 0.006217 | 28.99 | 0.0002144 | 0x3e...cd48 | |
| 12/04/2025 | 6:34:46 AM | sell | $33.85 | $93,223.8 | 0.01053 | 29.01 | 0.0003632 | 0x88...3dc0 | |
| 12/04/2025 | 6:33:30 AM | sell | $24.43 | $93,229.1 | 0.007612 | 29.04 | 0.0002621 | 0x93...c939 | |
| 12/04/2025 | 3:28:50 AM | sell | $7.85 | $93,785.25 | 0.002434 | 29.05 | 0.00008379 | 0x8c...2a3f | |
| 12/04/2025 | 2:22:34 AM | buy | $50.15 | $94,085.99 | 0.01557 | 29.21 | 0.000533 | 0xd6...0db7 | |
| 12/04/2025 | 2:22:11 AM | buy | $55.57 | $93,933.38 | 0.01725 | 29.16 | 0.0005916 | 0x2c...e2da | |
| 12/04/2025 | 1:13:37 AM | sell | $45.48 | $93,516.78 | 0.01409 | 28.98 | 0.0004863 | 0x33...e318 | |
| 12/04/2025 | 1:12:38 AM | sell | $38.45 | $93,476.3 | 0.01194 | 29.02 | 0.0004113 | 0xdc...86f7 | |
| 12/04/2025 | 12:50:09 AM | sell | $20.1 | $93,015.81 | 0.006279 | 29.05 | 0.0002161 | 0x94...4aaf | |
| 12/04/2025 | 12:50:08 AM | sell | $18.39 | $93,071.02 | 0.005744 | 29.07 | 0.0001976 | 0x44...f323 |