- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7491
- Pooled WETH:
- $22.94
WBTC/WETH price stats on Arbitrum
As of November 20, 2025, the current price of WBTC token on DEX SushiSwap is $87,006.52. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,369.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,322,488.61. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $130,090.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $130,090.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,369.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,006.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:00:03 PM | buy | $57.31 | $87,006.52 | 0.02021 | 30.68 | 0.0006587 | 0x97...234f | |
| 11/20/2025 | 5:38:24 PM | sell | $49.88 | $86,600.35 | 0.01756 | 30.5 | 0.000576 | 0xd1...b5ff | |
| 11/20/2025 | 5:37:00 PM | sell | $100.28 | $86,580.61 | 0.03541 | 30.57 | 0.001158 | 0x95...272b | |
| 11/20/2025 | 5:35:30 PM | sell | $0.4809 | $86,191.13 | 0.0001708 | 30.61 | 0.05558 | 0xd6...92b6 | |
| 11/20/2025 | 5:21:37 PM | sell | $4.67 | $86,454.54 | 0.001657 | 30.62 | 0.00005413 | 0xb5...8c68 | |
| 11/20/2025 | 5:11:23 PM | sell | $6.4 | $86,574.36 | 0.002266 | 30.62 | 0.00007402 | 0xac...365c | |
| 11/20/2025 | 5:07:40 PM | buy | $53.83 | $87,466.6 | 0.01894 | 30.78 | 0.0006154 | 0x2a...368c | |
| 11/20/2025 | 5:07:39 PM | buy | $60.88 | $87,312.97 | 0.02143 | 30.73 | 0.0006973 | 0xbf...ec94 | |
| 11/20/2025 | 5:05:36 PM | sell | $13.6 | $86,786.98 | 0.004784 | 30.52 | 0.0001567 | 0x57...3009 | |
| 11/20/2025 | 4:51:27 PM | buy | $38.02 | $87,723.84 | 0.0133 | 30.7 | 0.0004335 | 0x95...4992 | |
| 11/20/2025 | 4:47:20 PM | buy | $40.98 | $87,618.86 | 0.01434 | 30.66 | 0.0004677 | 0xe9...65d1 | |
| 11/20/2025 | 4:39:12 PM | buy | $84.59 | $87,908.71 | 0.02945 | 30.6 | 0.0009622 | 0xc7...ac62 | |
| 11/20/2025 | 4:15:07 PM | buy | $88.37 | $88,376.04 | 0.03052 | 30.52 | 0.001 | 0xec...44e8 | |
| 11/20/2025 | 4:08:22 PM | buy | $64.12 | $88,738.65 | 0.022 | 30.45 | 0.0007226 | 0x49...48f4 | |
| 11/20/2025 | 4:08:05 PM | sell | $0.7807 | $88,123.07 | 0.0002679 | 30.24 | 0.05886 | 0x36...a22e | |
| 11/20/2025 | 4:07:59 PM | sell | $0.5613 | $88,124.85 | 0.0001926 | 30.24 | 0.05637 | 0xff...6752 | |
| 11/20/2025 | 3:39:32 PM | sell | $4.55 | $90,529.52 | 0.001523 | 30.24 | 0.00005037 | 0xe7...ff02 | |
| 11/20/2025 | 3:24:45 PM | sell | $47.08 | $90,581.62 | 0.01573 | 30.26 | 0.0005198 | 0x36...f368 | |
| 11/20/2025 | 3:16:14 PM | sell | $0.2696 | $89,885.37 | 0.00009087 | 30.29 | 0.053 | 0x2e...d882 | |
| 11/20/2025 | 3:06:32 PM | buy | $48.47 | $90,432.73 | 0.01632 | 30.45 | 0.000536 | 0xee...23c7 |