- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7621
- Pooled WETH:
- $22.54
WBTC/WETH price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX SushiSwap is $93,116.73. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,028.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $754,324,126.41. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $142,276.19. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $142,276.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 102 in the last 24 hours, 34 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,028.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.5, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,116.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:45:48 PM | sell | $48.19 | $93,116.73 | 0.01527 | 29.5 | 0.0005175 | 0x79...4c79 | |
| 11/18/2025 | 6:45:23 PM | sell | $19 | $93,204.77 | 0.006022 | 29.53 | 0.0002039 | 0x85...c262 | |
| 11/18/2025 | 4:26:32 PM | sell | $36.37 | $93,341.21 | 0.01152 | 29.55 | 0.0003897 | 0xee...9058 | |
| 11/18/2025 | 4:26:29 PM | sell | $37.25 | $93,437.81 | 0.01179 | 29.59 | 0.0003987 | 0xe4...3387 | |
| 11/18/2025 | 4:25:48 PM | sell | $15.89 | $93,507.54 | 0.005033 | 29.61 | 0.0001699 | 0xfa...6a64 | |
| 11/18/2025 | 4:18:40 PM | sell | $48.26 | $93,272.94 | 0.01533 | 29.63 | 0.0005174 | 0x78...5296 | |
| 11/18/2025 | 4:18:27 PM | sell | $37.63 | $93,097.87 | 0.01199 | 29.67 | 0.0004042 | 0xac...eb14 | |
| 11/18/2025 | 4:17:35 PM | sell | $24.24 | $92,946.16 | 0.007747 | 29.7 | 0.0002608 | 0x0f...f90d | |
| 11/18/2025 | 4:17:11 PM | sell | $22.72 | $93,007.92 | 0.00726 | 29.72 | 0.0002443 | 0xcb...f464 | |
| 11/18/2025 | 3:23:24 PM | sell | $18.98 | $92,463.97 | 0.006106 | 29.73 | 0.0002053 | 0xd1...3317 | |
| 11/18/2025 | 3:20:14 PM | sell | $37.11 | $92,041.7 | 0.012 | 29.76 | 0.0004032 | 0x77...ea86 | |
| 11/18/2025 | 2:45:19 PM | sell | $59.94 | $91,194.55 | 0.01958 | 29.8 | 0.0006572 | 0x9b...7904 | |
| 11/18/2025 | 2:32:31 PM | sell | $55.37 | $91,494.31 | 0.01806 | 29.85 | 0.0006051 | 0x97...8e9d | |
| 11/18/2025 | 1:24:39 PM | buy | $18.65 | $91,140.56 | 0.00615 | 30.04 | 0.0002046 | 0x95...3e8e | |
| 11/18/2025 | 1:24:38 PM | buy | $20.01 | $91,088.77 | 0.0066 | 30.03 | 0.0002197 | 0x3f...d431 | |
| 11/18/2025 | 1:22:22 PM | buy | $8.44 | $91,117.02 | 0.002783 | 30.02 | 0.00009271 | 0x82...3491 | |
| 11/18/2025 | 1:05:21 PM | buy | $14.51 | $91,250.61 | 0.004773 | 30.01 | 0.000159 | 0x7a...5d82 | |
| 11/18/2025 | 1:05:18 PM | buy | $12.86 | $91,216.35 | 0.004232 | 30 | 0.000141 | 0x50...f9b4 | |
| 11/18/2025 | 12:57:44 PM | buy | $17.24 | $91,174.79 | 0.005671 | 29.98 | 0.0001891 | 0x9a...746d | |
| 11/18/2025 | 12:56:13 PM | buy | $13.97 | $91,206.39 | 0.00459 | 29.97 | 0.0001531 | 0x87...1c87 |