- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6914
- Pooled WETH:
- $20.44
WBTC/WETH price stats on Arbitrum
As of December 17, 2025, the current price of WBTC token on DEX SushiSwap is $86,058.73. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $761.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $698,884,628.56. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $119,337.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $119,337.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $761.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 6:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,058.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:10:09 AM | sell | $14.6 | $86,058.73 | 0.005005 | 29.48 | 0.0001697 | 0xe9...073f | |
| 12/17/2025 | 2:50:42 AM | sell | $5.08 | $87,383.94 | 0.001717 | 29.49 | 0.00005822 | 0x9d...2d90 | |
| 12/17/2025 | 2:50:06 AM | sell | $21.91 | $87,422.98 | 0.007396 | 29.51 | 0.0002506 | 0xcd...091b | |
| 12/17/2025 | 2:48:44 AM | sell | $2.79 | $86,774.85 | 0.00095 | 29.52 | 0.00003218 | 0xc1...82df | |
| 12/17/2025 | 1:18:43 AM | sell | $25.32 | $87,738.7 | 0.008524 | 29.53 | 0.0002886 | 0x8d...90f7 | |
| 12/17/2025 | 1:17:53 AM | sell | $22.76 | $87,583.41 | 0.007685 | 29.56 | 0.0002599 | 0x7b...46f6 | |
| 12/16/2025 | 8:37:03 PM | sell | $29.5 | $87,496.44 | 0.009976 | 29.58 | 0.0003372 | 0x82...3b65 | |
| 12/16/2025 | 8:25:28 PM | sell | $6.52 | $87,548.52 | 0.002204 | 29.6 | 0.00007448 | 0x88...53d1 | |
| 12/16/2025 | 8:20:43 PM | sell | $10.03 | $87,572.48 | 0.003392 | 29.61 | 0.0001145 | 0x8a...54cf | |
| 12/16/2025 | 8:20:36 PM | sell | $6.53 | $87,596.46 | 0.002211 | 29.61 | 0.00007465 | 0x43...3c34 | |
| 12/16/2025 | 7:17:57 PM | buy | $15.28 | $87,062.41 | 0.00523 | 29.79 | 0.0001755 | 0x5a...c72c | |
| 12/16/2025 | 7:12:39 PM | buy | $36.94 | $87,188.09 | 0.01261 | 29.76 | 0.0004237 | 0xa1...2844 | |
| 12/16/2025 | 6:52:16 PM | sell | $30.04 | $87,745.89 | 0.01013 | 29.61 | 0.0003424 | 0x97...d56f | |
| 12/16/2025 | 6:52:17 PM | sell | $26.15 | $87,664.56 | 0.008827 | 29.58 | 0.0002983 | 0x32...e4b0 | |
| 12/16/2025 | 6:02:17 PM | buy | $19.93 | $86,853.17 | 0.00684 | 29.79 | 0.0002295 | 0xd6...b93c | |
| 12/16/2025 | 4:58:41 PM | buy | $1.9 | $87,725.22 | 0.0006469 | 29.78 | 0.00002172 | 0xaa...c019 | |
| 12/16/2025 | 4:40:11 PM | buy | $12.8 | $87,318.87 | 0.004367 | 29.77 | 0.0001466 | 0x67...11a4 | |
| 12/16/2025 | 4:38:42 PM | buy | $19.93 | $87,262.65 | 0.0068 | 29.76 | 0.0002284 | 0x42...4f1a | |
| 12/16/2025 | 4:36:05 PM | buy | $22.67 | $87,460.33 | 0.007711 | 29.73 | 0.0002592 | 0xa1...377b | |
| 12/16/2025 | 3:57:25 PM | sell | $3.28 | $87,879.93 | 0.001104 | 29.55 | 0.00003739 | 0x88...7f15 |