WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,366.06
Price
30.44 WETH
TVL
$138,622.29
MKT CAP
$746.9M
5m
0%
1h
0.11%
4h
0.97%
24h
1.87%
Share
TXNS
128
Buys
73
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.7521
Pooled WETH:
$22.84

WBTC/WETH price stats on Arbitrum

As of November 20, 2025, the current price of WBTC token on DEX SushiSwap is $92,366.06. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,404.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $746,942,484.97. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $138,622.29. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $138,622.29.

The total transactions of WBTC/WETH is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $5,404.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.44, captured at 4:40 AM UTC.

The price of converting 1 WBTC to USD is $92,366.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:25:01 AMbuy$12.64$92,409.60.00416930.460.0001368
0x4De...18aE
0xa4...3599
11/20/20254:25:01 AMbuy$21.99$92,366.060.0072530.440.0002381
0xbAb...8Fc6
0x7a...a0b2
11/20/20254:23:33 AMbuy$9.09$92,328.020.00299730.430.00009848
0x411...EDF7
0x66...fee1
11/20/20254:08:43 AMbuy$13.01$92,260.440.0042930.410.000141
0x7CE...4a33
0x56...bbf7
11/20/20254:08:43 AMbuy$12.46$92,296.220.00410930.420.000135
0x061...2Bb5
0xd5...9c3c
11/20/20252:29:56 AMbuy$12.3$92,194.830.00405630.40.0001334
0x826...A741
0x9d...e889
11/20/20252:11:15 AMbuy$19.96$92,204.070.0065830.380.0002165
0xbAb...8Fc6
0x1c...8845
11/20/202512:54:41 AMbuy$50.13$91,690.110.016630.350.0005468
0xbAb...8Fc6
0xff...af8c
11/20/202512:54:37 AMbuy$18.14$91,604.990.00600930.320.0001981
0x34c...8FC0
0x25...1965
11/20/202512:25:24 AMsell$22.89$91,599.450.00753630.140.00025
0x83c...0785
0x18...36ee
11/20/202512:24:56 AMsell$7.62$91,474.960.00251530.160.00008339
0xf70...dbEF
0xa4...2640
11/20/202512:23:34 AMsell$22.57$91,471.850.00744830.170.0002468
0xdb4...55Fb
0x74...a5ae
11/20/202512:22:33 AMsell$2.84$91,401.550.000938730.180.0000311
0x6Ff...535F
0xd0...8b3a
11/19/202511:08:39 PMsell$29.16$90,971.60.0096830.190.0003205
0xADF...dcAa
0x50...606f
11/19/202510:14:32 PMbuy$18.66$90,106.570.00629330.380.0002071
0xbAb...8Fc6
0x1a...6d57
11/19/202510:14:26 PMbuy$26.81$90,067.40.0090430.360.0002977
0xD37...7C49
0x75...7584
11/19/20259:39:35 PMsell$0.1816$90,366.830.0000606430.170.05201
0x985...94Ff
0x38...9243
11/19/20259:24:28 PMsell$100.15$90,455.040.0334530.210.001107
0xbAb...8Fc6
0xbc...d949
11/19/20259:20:52 PMsell$36.2$89,985.480.0121830.270.0004023
0x88F...45E4
0x56...aaa1
11/19/20259:20:50 PMsell$10.61$90,047.590.00357230.290.0001179
0x88F...45E4
0x0b...5dc1