- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7007
- Pooled WETH:
- $20.15
WBTC/WETH price stats on Arbitrum
As of January 7, 2026, the current price of WBTC token on DEX SushiSwap is $90,790.41. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $886.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $733,111,544.59. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $126,847.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $126,847.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $886.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.85, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,790.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:25:20 PM | buy | $3.5 | $90,790.41 | 0.001112 | 28.85 | 0.00003856 | 0x1e...3f9f | |
| 01/07/2026 | 3:08:41 PM | buy | $38.16 | $91,135.98 | 0.01207 | 28.82 | 0.0004187 | 0x58...65e6 | |
| 01/07/2026 | 3:02:53 PM | buy | $35.85 | $91,029.88 | 0.01134 | 28.79 | 0.0003938 | 0xfb...ba22 | |
| 01/07/2026 | 3:02:11 PM | buy | $25.2 | $91,393.91 | 0.007934 | 28.76 | 0.0002758 | 0x80...7701 | |
| 01/07/2026 | 3:01:08 PM | buy | $18.02 | $91,963.24 | 0.005633 | 28.74 | 0.0001959 | 0x50...5ef7 | |
| 01/07/2026 | 3:00:37 PM | buy | $20.57 | $91,910.97 | 0.006432 | 28.72 | 0.0002238 | 0x48...7533 | |
| 01/07/2026 | 2:31:33 PM | buy | $56.07 | $91,144.98 | 0.01765 | 28.69 | 0.0006152 | 0xd5...bb15 | |
| 01/07/2026 | 2:06:22 PM | buy | $12.5 | $91,525.17 | 0.003916 | 28.66 | 0.0001366 | 0x96...e1ed | |
| 01/07/2026 | 1:13:22 PM | buy | $3.99 | $91,822.17 | 0.001246 | 28.66 | 0.00004348 | 0x48...3675 | |
| 01/07/2026 | 1:13:19 PM | buy | $28.58 | $91,763.99 | 0.008923 | 28.64 | 0.0003115 | 0xee...577e | |
| 01/07/2026 | 1:13:17 PM | buy | $19.99 | $91,637.73 | 0.00624 | 28.6 | 0.0002181 | 0x4a...f529 | |
| 01/07/2026 | 1:13:18 PM | buy | $19.99 | $91,696.57 | 0.00624 | 28.62 | 0.000218 | 0x5d...b700 | |
| 01/07/2026 | 12:16:23 PM | buy | $0.1542 | $92,383.83 | 0.00004783 | 28.64 | 0.05167 | 0xf3...eea3 | |
| 01/07/2026 | 10:02:05 AM | buy | $9.58 | $91,354.32 | 0.003 | 28.59 | 0.0001049 | 0x9c...56bf | |
| 01/07/2026 | 9:56:23 AM | buy | $0.5797 | $92,028.64 | 0.0001802 | 28.61 | 0.0563 | 0xbc...7e1e | |
| 01/07/2026 | 9:52:19 AM | buy | $1.78 | $91,414.65 | 0.0005585 | 28.58 | 0.00001954 | 0x05...36fd | |
| 01/07/2026 | 9:52:19 AM | buy | $3.06 | $91,414.23 | 0.0009573 | 28.58 | 0.00003349 | 0x05...36fd | |
| 01/07/2026 | 9:51:15 AM | buy | $13.1 | $91,375.93 | 0.004097 | 28.57 | 0.0001434 | 0x5a...1c8f | |
| 01/07/2026 | 9:50:14 AM | buy | $0.8643 | $91,373.97 | 0.0002703 | 28.57 | 0.05946 | 0x72...26b4 | |
| 01/07/2026 | 9:46:59 AM | buy | $28.97 | $91,420.94 | 0.009051 | 28.55 | 0.0003169 | 0x95...f277 |