- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6916
- Pooled WETH:
- $20.41
WBTC/WETH price stats on Arbitrum
As of December 21, 2025, the current price of WBTC token on DEX SushiSwap is $88,485.4. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $295.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $712,917,401.64. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $122,805.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $122,805.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $295.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.41, captured at 11:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,485.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:17:13 PM | sell | $18.92 | $88,430.96 | 0.00629 | 29.39 | 0.000214 | 0x7d...8219 | |
| 12/21/2025 | 11:17:13 PM | sell | $18.79 | $88,485.4 | 0.006248 | 29.41 | 0.0002124 | 0xca...a19c | |
| 12/21/2025 | 11:17:11 PM | sell | $11.93 | $88,529.75 | 0.003966 | 29.42 | 0.0001347 | 0x10...2958 | |
| 12/21/2025 | 9:12:23 PM | sell | $0.1119 | $88,173.19 | 0.00003738 | 29.43 | 0.05127 | 0xee...e82d | |
| 12/21/2025 | 8:34:15 PM | sell | $15.3 | $88,195.47 | 0.005108 | 29.44 | 0.0001735 | 0x24...744d | |
| 12/21/2025 | 8:34:11 PM | sell | $17.15 | $88,242.32 | 0.005728 | 29.45 | 0.0001944 | 0xb3...cec7 | |
| 12/21/2025 | 8:15:14 PM | sell | $14.48 | $88,287.99 | 0.004834 | 29.47 | 0.000164 | 0x20...b722 | |
| 12/21/2025 | 8:11:42 PM | sell | $1.32 | $88,310.78 | 0.0004422 | 29.48 | 0.000015 | 0xde...9b1c | |
| 12/21/2025 | 8:06:55 PM | sell | $0.9979 | $88,314.13 | 0.0003331 | 29.48 | 0.0000113 | 0x55...9cdb | |
| 12/21/2025 | 7:42:59 PM | sell | $0.279 | $88,315.98 | 0.00009316 | 29.48 | 0.05316 | 0x82...6c63 | |
| 12/21/2025 | 7:06:35 PM | sell | $7.11 | $88,326.67 | 0.002374 | 29.48 | 0.00008054 | 0x46...7fd9 | |
| 12/21/2025 | 7:04:26 PM | sell | $4.22 | $88,343.04 | 0.001411 | 29.49 | 0.00004785 | 0xc3...b267 | |
| 12/21/2025 | 6:50:57 PM | sell | $0.1076 | $87,542.75 | 0.00003627 | 29.49 | 0.05123 | 0x65...c340 | |
| 12/21/2025 | 6:48:21 PM | sell | $3.15 | $87,547.46 | 0.001062 | 29.49 | 0.00003602 | 0x17...eef3 | |
| 12/21/2025 | 6:45:33 PM | sell | $3.04 | $87,556.42 | 0.001027 | 29.49 | 0.00003482 | 0x50...b41a | |
| 12/21/2025 | 6:14:33 PM | sell | $0.1077 | $87,560.97 | 0.00003628 | 29.5 | 0.05123 | 0x97...bda9 | |
| 12/21/2025 | 4:28:47 PM | sell | $0.1689 | $87,972.55 | 0.00005664 | 29.5 | 0.05192 | 0x00...a20b | |
| 12/21/2025 | 1:57:08 PM | buy | $15.64 | $87,370.37 | 0.005312 | 29.67 | 0.000179 | 0xf4...4cae | |
| 12/21/2025 | 1:32:30 PM | buy | $24.76 | $87,452.51 | 0.008394 | 29.65 | 0.0002831 | 0x7e...d622 | |
| 12/21/2025 | 1:07:26 PM | sell | $0.09052 | $87,887.35 | 0.00003034 | 29.46 | 0.05103 | 0x4f...a1c0 |