- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.688
- Pooled WETH:
- $20.52
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX SushiSwap is $89,391.79. WBTC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,211.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $723,297,444.05. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $122,633.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $122,633.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 49 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,211.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.92, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,391.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:36:08 PM | buy | $3.05 | $89,391.79 | 0.001022 | 29.92 | 0.00003416 | 0x9a...96b4 | |
| 01/20/2026 | 5:28:45 PM | buy | $20.99 | $89,722.75 | 0.006998 | 29.9 | 0.000234 | 0x2d...534b | |
| 01/20/2026 | 4:46:01 PM | buy | $21 | $89,598.37 | 0.007006 | 29.88 | 0.0002344 | 0x6f...44ba | |
| 01/20/2026 | 3:09:21 PM | buy | $24 | $89,538.99 | 0.008007 | 29.86 | 0.0002681 | 0x15...7aa1 | |
| 01/20/2026 | 3:09:20 PM | buy | $48.32 | $89,560.18 | 0.01609 | 29.83 | 0.0005395 | 0x02...6d4e | |
| 01/20/2026 | 3:08:01 PM | buy | $3 | $89,563.33 | 0.0009985 | 29.8 | 0.0000335 | 0xc4...3b23 | |
| 01/20/2026 | 3:07:56 PM | buy | $21.6 | $89,708.2 | 0.007174 | 29.79 | 0.0002408 | 0x06...4323 | |
| 01/20/2026 | 3:07:53 PM | buy | $9.43 | $89,668.94 | 0.003135 | 29.78 | 0.0001052 | 0x8e...e64d | |
| 01/20/2026 | 3:03:35 PM | buy | $48.3 | $89,747.06 | 0.01601 | 29.75 | 0.0005382 | 0xf1...ebab | |
| 01/20/2026 | 3:03:20 PM | buy | $46.37 | $89,922.6 | 0.01531 | 29.7 | 0.0005157 | 0x6e...0695 | |
| 01/20/2026 | 2:52:28 PM | sell | $7.5 | $89,574.22 | 0.002472 | 29.5 | 0.00008378 | 0x81...7847 | |
| 01/20/2026 | 2:52:22 PM | buy | $24.94 | $90,097.26 | 0.008217 | 29.67 | 0.0002768 | 0x82...ffcd | |
| 01/20/2026 | 2:52:11 PM | buy | $20.05 | $90,032.51 | 0.006606 | 29.65 | 0.0002227 | 0x60...d369 | |
| 01/20/2026 | 2:52:06 PM | buy | $19.92 | $89,976.6 | 0.006564 | 29.63 | 0.0002214 | 0x15...c7b8 | |
| 01/20/2026 | 2:50:59 PM | sell | $0.1475 | $89,405.99 | 0.00004859 | 29.45 | 0.05165 | 0x02...69c7 | |
| 01/20/2026 | 2:32:06 PM | buy | $45.17 | $90,334.37 | 0.0148 | 29.6 | 0.0005001 | 0x77...5c04 | |
| 01/20/2026 | 2:19:28 PM | buy | $31.8 | $90,556.79 | 0.01038 | 29.57 | 0.0003512 | 0x10...72dd | |
| 01/20/2026 | 2:18:56 PM | buy | $33.16 | $90,463.08 | 0.01082 | 29.54 | 0.0003666 | 0xbd...8fc3 | |
| 01/20/2026 | 2:16:16 PM | buy | $30.06 | $91,294.64 | 0.00972 | 29.51 | 0.0003293 | 0xa7...bee4 | |
| 01/20/2026 | 2:16:15 PM | buy | $20.04 | $91,224.01 | 0.00648 | 29.48 | 0.0002197 | 0x0c...983a |