- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6972
- Pooled WETH:
- $20.25
WBTC/WETH price stats on Arbitrum
As of January 11, 2026, the current price of WBTC token on DEX SushiSwap is $90,034.77. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $253.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $727,303,421.32. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $125,206.50. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $125,206.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $253.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 11:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,034.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:07:29 PM | buy | $14.98 | $90,034.77 | 0.00485 | 29.13 | 0.0001664 | 0x74...b816 | |
| 01/11/2026 | 8:31:42 PM | buy | $1.17 | $90,372.14 | 0.0003774 | 29.14 | 0.00001295 | 0x83...f90e | |
| 01/11/2026 | 6:00:41 PM | buy | $15.15 | $90,727.04 | 0.004862 | 29.11 | 0.0001669 | 0x64...f579 | |
| 01/11/2026 | 4:34:44 PM | sell | $45.16 | $90,994.04 | 0.01437 | 28.95 | 0.0004963 | 0x58...41bc | |
| 01/11/2026 | 4:32:22 PM | sell | $39.13 | $91,052.66 | 0.01246 | 28.99 | 0.0004297 | 0x1a...42ad | |
| 01/11/2026 | 4:31:51 PM | sell | $22.52 | $90,981.46 | 0.007184 | 29.02 | 0.0002475 | 0xdd...196c | |
| 01/11/2026 | 4:31:10 PM | sell | $30.93 | $90,869.74 | 0.00989 | 29.04 | 0.0003404 | 0x9e...43cd | |
| 01/11/2026 | 3:32:39 PM | sell | $13.54 | $90,858.62 | 0.004333 | 29.06 | 0.000149 | 0xff...fc5c | |
| 01/11/2026 | 3:25:30 PM | sell | $7.27 | $90,888.48 | 0.002326 | 29.07 | 0.00008002 | 0x03...d199 | |
| 01/11/2026 | 3:24:38 PM | sell | $8.38 | $90,910.94 | 0.002681 | 29.08 | 0.00009221 | 0xba...3a03 | |
| 01/11/2026 | 3:19:39 PM | sell | $1.81 | $90,925.57 | 0.0005818 | 29.09 | 0.00002 | 0x45...c6a7 | |
| 01/11/2026 | 3:04:10 PM | sell | $18.27 | $90,954.55 | 0.005845 | 29.09 | 0.0002008 | 0x46...b77c | |
| 01/11/2026 | 2:58:29 PM | sell | $20.6 | $90,842.86 | 0.006605 | 29.11 | 0.0002268 | 0x8e...371b | |
| 01/11/2026 | 2:28:40 PM | sell | $2.59 | $90,663.94 | 0.0008333 | 29.12 | 0.00002861 | 0x08...6c98 | |
| 01/11/2026 | 12:58:34 PM | sell | $4.18 | $90,673.68 | 0.001343 | 29.13 | 0.00004613 | 0x45...ce9d | |
| 01/11/2026 | 12:16:09 PM | sell | $0.9197 | $90,436.97 | 0.0002962 | 29.13 | 0.00001017 | 0x68...a8a2 | |
| 01/11/2026 | 11:06:27 AM | sell | $3.15 | $90,442.94 | 0.001016 | 29.13 | 0.00003488 | 0x25...8836 | |
| 01/11/2026 | 9:45:29 AM | sell | $0.3744 | $90,448.01 | 0.0001206 | 29.13 | 0.05414 | 0xb5...0ef3 | |
| 01/11/2026 | 9:09:52 AM | buy | $1.15 | $90,878.53 | 0.0003734 | 29.31 | 0.00001274 | 0x31...52fd | |
| 01/11/2026 | 6:44:49 AM | buy | $2.32 | $90,795.24 | 0.0007512 | 29.31 | 0.00002563 | 0xb6...45b2 |