WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,530.03
Price
30.64 WETH
TVL
$125,319.28
MKT CAP
$674.7M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
76
Buys
41
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.7478
Pooled WETH:
$22.98

WBTC/WETH price stats on Arbitrum

As of November 22, 2025, the current price of WBTC token on DEX SushiSwap is $83,530.03. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,560.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $674,712,122.96. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $125,319.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $125,319.28.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $1,560.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.64, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $83,530.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:10:56 AMsell$0.08854$83,530.030.0000324830.640.05106
0x985...94Ff
0x16...6e4e
11/22/202510:18:02 AMbuy$9.09$83,825.290.00334230.820.0001084
0x301...7c81
0x72...de5c
11/22/20258:34:31 AMbuy$17.63$83,786.520.00648430.80.0002104
0xD37...7C49
0xf2...3119
11/22/20258:28:19 AMbuy$20.06$83,960.690.0073630.790.000239
0xbAb...8Fc6
0xaf...e351
11/22/20258:24:54 AMbuy$19.99$84,039.50.0073230.770.0002378
0xbAb...8Fc6
0x5e...9470
11/22/20258:23:24 AMbuy$19.99$83,986.540.0073230.750.000238
0xbAb...8Fc6
0x24...2cca
11/22/20258:18:23 AMbuy$36.15$84,190.640.0131930.720.0004294
0x094...8c47
0x07...fab8
11/22/20258:17:39 AMbuy$6.17$84,219.350.0022530.70.00007328
0xf70...dbEF
0x45...9cfb
11/22/20257:21:04 AMsell$33.13$84,491.30.0119730.530.0003921
0xdb4...55Fb
0xa4...3daa
11/22/20257:11:26 AMsell$0.3094$84,535.810.000111830.540.05366
0xA9b...c3e2
0x1d...ba0a
11/22/20256:57:58 AMsell$32.1$84,498.320.0116130.560.00038
0x3E9...9bc1
0xf6...925d
11/22/20253:54:08 AMsell$1.01$84,273.170.000369130.580.00001207
0xf70...dbEF
0x98...2e33
11/22/20251:04:51 AMsell$23$84,396.680.00833730.590.0002725
0xbAb...8Fc6
0x47...59fe
11/22/20251:04:26 AMsell$1.97$84,429.960.000716130.60.0000234
0x311...6630
0xf5...d47d
11/22/20251:02:16 AMsell$3.99$84,437.930.00144830.60.00004732
0xC5E...1b82
0xd0...3566
11/22/20251:00:57 AMsell$11.52$84,458.660.00417630.610.0001364
0xbAb...8Fc6
0xfb...e9e0
11/22/202512:52:51 AMsell$23.21$84,540.750.00841330.630.0002746
0xbAb...8Fc6
0xa8...5e62
11/22/202512:49:48 AMsell$15.83$85,081.670.00570330.640.0001861
0x88F...45E4
0x3b...cd90
11/22/202512:46:54 AMsell$11.72$85,118.470.00422230.660.0001377
0xbAb...8Fc6
0x94...25e4
11/21/202511:51:38 PMsell$44.28$84,892.740.01630.690.0005216
0xab1...3477
0x81...4d8b