WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,088.16
Price
31.3 WETH
TVL
$25,180.21
MKT CAP
$569.5M
5m
0%
1h
0%
4h
0.82%
24h
0.54%
Share
TXNS
29
Buys
18
Sells
11
Volume
300
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1624
Pooled WETH:
$5.04

WBTC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of WBTC token on DEX SushiSwap is $78,088.16. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $300.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,510,233.33. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $25,180.22. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $25,180.22.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $300.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.3, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $78,088.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:15:48 AMbuy$0.16$78,088.160.0000641731.30.05205
0x972...2932
0x41...1427
09/15/20265:18:09 AMbuy$3.75$77,226.220.00151431.140.00004863
0x44f...209F
0x52...8cd0
09/15/20265:10:27 AMbuy$11.15$77,456.670.0044831.10.000144
0x680...2B74
0xe3...08f8
09/15/20261:37:31 AMsell$0.09788$77,683.70.0000389230.890.05126
0x70D...C642
0xf8...78dc
09/14/202611:37:20 PMbuy$15.98$78,096.830.00635331.040.0002046
0xD0d...5BeA
0xd2...79f0
09/14/202611:19:01 PMsell$0.7935$77,877.50.00031430.810.00001019
0x2Ec...0442
0x04...e280
09/14/202611:09:59 PMbuy$10.78$78,261.140.00426830.970.0001378
0xcDd...2af2
0xb6...c111
09/14/202610:45:15 PMbuy$7.79$78,504.040.00307230.930.00009933
0xf70...dbEF
0xa7...6437
09/14/20269:02:32 PMbuy$15.29$78,682.730.00630.870.0001943
0x569...294f
0xac...3b81
09/14/20269:02:09 PMbuy$11.51$78,647.740.00451130.810.0001464
0x4Aa...F95F
0xaf...87eb
09/14/20268:56:30 PMbuy$15.95$79,176.670.00619530.740.0002014
0xD0d...5BeA
0xf1...c30d
09/14/20268:55:42 PMbuy$7.98$79,069.780.00309830.690.0001009
0xD0d...5BeA
0xe5...9050
09/14/20268:23:34 PMsell$20.1$79,698.020.00770430.530.0002523
0x000...5283
0x93...ffcd
09/14/20268:21:00 PMsell$15.87$79,416.210.00612130.610.0001999
0xD0d...5BeA
0xa0...d13f
09/14/20268:19:34 PMsell$7.94$79,433.940.00306930.670.0001
0xD0d...5BeA
0x92...0b54
09/14/20268:17:05 PMsell$15.89$79,351.210.00615630.730.0002003
0xD0d...5BeA
0x6b...7d36
09/14/20268:15:45 PMsell$16.46$79,339.610.00639230.80.0002074
0x2Ac...6E6C
0xfd...3461
09/14/20268:12:50 PMsell$15.38$79,060.260.00600830.880.0001945
0xBc7...0130
0x6a...6aa7
09/14/20268:12:29 PMsell$24.2$79,088.940.0094830.970.000306
0x123...dD50
0x75...56e5
09/14/20265:48:12 PMbuy$0.9935$78,976.450.00039331.240.00001258
0x6D2...2cC9
0x3c...b94b