WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,300.72
Price
33.54 WETH
TVL
$25,756.96
MKT CAP
$602.7M
5m
0%
1h
0.42%
4h
2.24%
24h
1.52%
Share
TXNS
39
Buys
16
Sells
23
Volume
320
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1559
Pooled WETH:
$5.24

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX SushiSwap is $82,300.72. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $320.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $602,743,090.01. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $25,756.96. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $25,756.96.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $320.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $82,300.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:22:48 PMsell$4.88$82,300.720.00199233.540.00005938
0x0b0...115d
0x03...4a49
10/15/20265:22:48 PMsell$4.66$82,239.610.00189933.520.00005667
0x7dB...D91a
0x74...fa07
10/15/20265:22:45 PMsell$4.61$82,361.560.00188133.570.00005604
0xC66...1039
0x07...8873
10/15/20265:11:46 PMsell$4.81$81,956.610.00197133.590.00005869
0x447...3A74
0x62...8a0d
10/15/20265:11:34 PMsell$4.54$82,009.760.00186433.620.00005544
0x3ef...1680
0x31...cd39
10/15/20265:11:22 PMsell$8.05$82,068.740.00330433.650.00009818
0xD0d...5BeA
0x52...a89f
10/15/20264:06:57 PMsell$4.7$82,273.40.00192633.690.00005717
0x003...47cB
0x65...40de
10/15/20263:39:08 PMsell$16.54$82,175.030.00679433.740.0002013
0x69C...d1f3
0x6d...334c
10/15/20263:05:11 PMsell$11.64$81,898.780.00480633.810.0001421
0x062...eF2B
0x9e...cdf6
10/15/20263:04:54 PMsell$12.3$81,982.860.00508633.880.0001501
0xcc0...155C
0x38...4493
10/15/20263:03:43 PMsell$9.01$81,884.840.00373633.930.00011
0x05C...97C6
0x96...84b3
10/15/20263:03:30 PMsell$14.22$81,627.710.005925340.0001742
0xc6A...84A2
0xcb...02dc
10/15/20262:58:47 PMsell$9.24$81,573.330.00386134.060.0001133
0x61f...B688
0x05...5484
10/15/20262:58:28 PMsell$2.33$81,729.990.000976234.090.00002863
0x30d...77D5
0xad...7ba5
10/15/20262:06:20 PMsell$11.05$80,495.10.00468934.130.0001373
0x2Ac...6E6C
0x67...e152
10/15/202612:31:56 PMbuy$18.91$80,393.020.00807534.310.0002353
0x003...7923
0xb3...652b
10/15/202610:32:51 AMsell$0.1176$80,576.080.0000497234.060.05146
0x3E8...f120
0x5f...240d
10/15/20269:40:13 AMsell$0.2162$80,674.110.0000912834.060.05268
0xB3c...cAf7
0x92...2919
10/15/20265:23:40 AMbuy$0.5653$81,001.690.000239234.270.05698
0x0eb...3726
0xca...53cc
10/15/20263:58:54 AMbuy$0.1167$81,051.870.0000495434.40.05144
0x4b8...39f4
0x27...ab56