- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6875
- Pooled WETH:
- $27.28
WBTC/WETH price stats on Arbitrum
As of July 12, 2025, the current price of WBTC token on DEX SushiSwap is $117,004.89. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,101.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $951,075,787.79. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $161,381.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $161,381.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,101.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.55, captured at 1:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,004.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:34:16 AM | sell | $0.1263 | $117,004.89 | 0.00004272 | 39.55 | 0.05108 | 0xa1...3601 | |
| 07/12/2025 | 12:02:39 AM | sell | $6.12 | $116,890.21 | 0.002071 | 39.56 | 0.00005237 | 0xe6...0f47 | |
| 07/12/2025 | 12:02:34 AM | sell | $33.89 | $116,948.39 | 0.01147 | 39.58 | 0.0002898 | 0x99...fa77 | |
| 07/12/2025 | 12:00:44 AM | sell | $0.7909 | $116,998.72 | 0.0002676 | 39.59 | 0.05676 | 0x5c...3a7b | |
| 07/11/2025 | 11:20:13 PM | sell | $0.3978 | $117,000.4 | 0.0001346 | 39.59 | 0.0534 | 0x63...5670 | |
| 07/11/2025 | 11:13:58 PM | sell | $22.65 | $116,903.45 | 0.007676 | 39.61 | 0.0001937 | 0x19...3632 | |
| 07/11/2025 | 11:13:09 PM | sell | $19.11 | $116,964.15 | 0.006477 | 39.63 | 0.0001634 | 0x88...b129 | |
| 07/11/2025 | 11:09:42 PM | sell | $7.36 | $117,002.62 | 0.002495 | 39.64 | 0.00006294 | 0x75...2298 | |
| 07/11/2025 | 11:05:29 PM | sell | $7.51 | $116,916.56 | 0.002547 | 39.65 | 0.00006424 | 0x5c...f805 | |
| 07/11/2025 | 11:00:23 PM | sell | $0.3668 | $116,840.12 | 0.0001245 | 39.65 | 0.05314 | 0x14...a3d6 | |
| 07/11/2025 | 10:28:29 PM | buy | $53.98 | $116,969.54 | 0.0184 | 39.86 | 0.0004615 | 0x3a...818a | |
| 07/11/2025 | 10:26:30 PM | buy | $44.08 | $117,095.72 | 0.01499 | 39.82 | 0.0003764 | 0x02...fa25 | |
| 07/11/2025 | 10:25:05 PM | buy | $43.86 | $117,193.12 | 0.01488 | 39.77 | 0.0003743 | 0x4b...c8c1 | |
| 07/11/2025 | 10:24:20 PM | buy | $22.24 | $117,313.08 | 0.007535 | 39.74 | 0.0001896 | 0xe8...9d25 | |
| 07/11/2025 | 10:22:13 PM | buy | $12.66 | $117,367.89 | 0.004287 | 39.73 | 0.0001079 | 0xd2...cb8b | |
| 07/11/2025 | 10:18:30 PM | buy | $36.15 | $117,285.89 | 0.01223 | 39.7 | 0.0003082 | 0x99...acb4 | |
| 07/11/2025 | 10:17:48 PM | buy | $25.42 | $117,299.54 | 0.008598 | 39.67 | 0.0002167 | 0x90...2114 | |
| 07/11/2025 | 10:15:57 PM | buy | $43.86 | $117,388.55 | 0.01481 | 39.63 | 0.0003737 | 0x17...ed06 | |
| 07/11/2025 | 10:15:35 PM | buy | $41.68 | $117,355.08 | 0.01406 | 39.59 | 0.0003551 | 0x81...78f8 | |
| 07/11/2025 | 9:54:58 PM | buy | $18.26 | $117,489.84 | 0.006149 | 39.56 | 0.0001554 | 0x3c...932d |