- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7076
- Pooled WETH:
- $19.97
WBTC/WETH price stats on Arbitrum
As of December 11, 2025, the current price of WBTC token on DEX SushiSwap is $90,019.16. WBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $600.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $729,131,656.33. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $127,769.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $127,769.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $600.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.14, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,019.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:32:48 PM | sell | $13.22 | $90,019.16 | 0.004135 | 28.14 | 0.0001469 | 0x40...bd7a | |
| 12/11/2025 | 4:46:21 PM | sell | $22.65 | $89,992.37 | 0.007088 | 28.15 | 0.0002517 | 0xf8...2a21 | |
| 12/11/2025 | 2:40:28 PM | sell | $0.4993 | $89,964.33 | 0.0001563 | 28.16 | 0.05555 | 0x8b...4424 | |
| 12/11/2025 | 2:31:11 PM | sell | $0.1355 | $89,192.79 | 0.00004281 | 28.16 | 0.05152 | 0xdf...0290 | |
| 12/11/2025 | 2:31:08 PM | buy | $101.09 | $89,756.46 | 0.03186 | 28.29 | 0.001126 | 0x38...1907 | |
| 12/11/2025 | 2:30:44 PM | buy | $15.51 | $89,730.87 | 0.004882 | 28.24 | 0.0001728 | 0x2c...63b0 | |
| 12/11/2025 | 1:25:19 PM | sell | $0.297 | $90,030.08 | 0.00009261 | 28.06 | 0.0533 | 0x81...aeaa | |
| 12/11/2025 | 12:41:27 PM | sell | $0.4841 | $89,490.43 | 0.0001518 | 28.06 | 0.05541 | 0x3c...fea7 | |
| 12/11/2025 | 9:20:40 AM | sell | $1.1 | $90,155.66 | 0.0003442 | 28.05 | 0.00001227 | 0x42...4888 | |
| 12/11/2025 | 8:12:05 AM | buy | $12.95 | $89,942.79 | 0.004065 | 28.23 | 0.0001439 | 0x0f...0494 | |
| 12/11/2025 | 8:12:04 AM | buy | $12.95 | $89,905.33 | 0.004065 | 28.22 | 0.000144 | 0x0f...cf87 | |
| 12/11/2025 | 8:12:03 AM | buy | $12.95 | $89,830.5 | 0.004065 | 28.19 | 0.0001441 | 0xa0...cc6f | |
| 12/11/2025 | 8:12:03 AM | buy | $12.95 | $89,755.79 | 0.004065 | 28.17 | 0.0001442 | 0x8b...a5a8 | |
| 12/11/2025 | 8:12:03 AM | buy | $12.95 | $89,793.13 | 0.004065 | 28.18 | 0.0001442 | 0x3c...a7d0 | |
| 12/11/2025 | 8:12:03 AM | buy | $12.95 | $89,867.9 | 0.004065 | 28.2 | 0.0001441 | 0xbb...61d2 | |
| 12/11/2025 | 4:37:51 AM | buy | $4.96 | $90,255.94 | 0.00155 | 28.16 | 0.00005505 | 0x10...166f | |
| 12/11/2025 | 3:45:57 AM | buy | $8.23 | $89,922.23 | 0.002579 | 28.16 | 0.0000916 | 0x83...df8f | |
| 12/11/2025 | 3:30:03 AM | buy | $12.14 | $89,858.55 | 0.003806 | 28.15 | 0.0001352 | 0xef...feac | |
| 12/11/2025 | 3:15:46 AM | buy | $8.21 | $89,242.51 | 0.00259 | 28.14 | 0.00009204 | 0x7c...d8e8 | |
| 12/11/2025 | 3:15:42 AM | buy | $8.33 | $89,214.94 | 0.002627 | 28.13 | 0.00009339 | 0x56...82f4 |