WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,313.86
Price
34 WETH
TVL
$21,821.58
MKT CAP
$552.3M
5m
0%
1h
0%
4h
-0.27%
24h
-3.09%
Share
TXNS
28
Buys
14
Sells
14
Volume
217
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1554
Pooled WETH:
$5.27

WBTC/WETH price stats on Arbitrum

As of March 14, 2026, the current price of WBTC token on DEX SushiSwap is $70,313.86. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $217.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,268,427.35. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $21,821.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $21,821.58.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $217.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $70,313.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:54:27 AMbuy$11.84$70,313.860.005727340.0001684
0x07e...264A
0x5d...b5c9
03/14/20269:46:43 AMsell$1.94$70,078.880.000936633.760.00002774
0xe4A...58e3
0x6f...105a
03/14/20269:46:34 AMsell$7.99$70,142.690.0038533.790.0001139
0xe4A...58e3
0x94...a976
03/14/20269:39:59 AMbuy$2.01$70,544.560.000969634.020.0000285
0xe4A...58e3
0xb8...731c
03/14/20269:39:55 AMbuy$7.97$70,476.310.00384633.980.0001131
0xe4A...58e3
0xb9...83d2
03/14/20269:36:10 AMbuy$11.23$70,323.850.00541833.920.0001597
0x2BD...7571
0x32...829c
03/14/20269:35:13 AMsell$2.14$69,977.450.00103433.690.0000307
0xe4A...58e3
0xe8...18a9
03/14/20269:35:04 AMsell$7.97$70,042.390.0038433.720.0001138
0xe4A...58e3
0xd1...09c1
03/14/20269:15:32 AMbuy$4.99$70,520.130.00240233.940.00007078
0xadc...2495
0x07...9425
03/14/20269:09:19 AMbuy$0.669$70,502.390.000321933.920.05949
0x801...E818
0x91...d942
03/14/20265:16:28 AMsell$0.1079$70,551.960.0000515833.710.05153
0xd07...Cbc4
0xec...1b1d
03/14/20264:53:24 AMbuy$12.05$70,869.40.00576233.880.00017
0xD0d...5BeA
0x72...4297
03/13/202610:35:14 PMbuy$5$70,583.290.002433.830.00007095
0x4Cd...c69D
0x47...301c
03/13/20265:47:45 PMbuy$5.57$71,044.80.0026533.80.00007841
0x287...7c43
0xc5...9d5e
03/13/20265:46:02 PMbuy$13.8$71,004.840.0065633.740.0001944
0x2A8...58F1
0x6d...b6d1
03/13/20264:25:14 PMbuy$3.97$71,342.570.00187833.680.00005577
0xba3...5Ff8
0x56...0262
03/13/20264:06:35 PMbuy$6.35$71,532.110.00299133.650.00008887
0x806...5c4A
0xca...e00b
03/13/20263:04:27 PMsell$0.09632$71,883.840.000044833.430.05134
0x482...A53e
0x40...b2a9
03/13/20262:54:50 PMbuy$6.8$72,424.770.0031633.610.00009401
0x2BD...7571
0xe4...d042
03/13/20262:53:58 PMbuy$11.36$72,267.090.00527633.560.0001572
0x2BD...7571
0x42...15ac