Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6419
- Pooled WETH:
- $22.08
WBTC/WETH price stats on Arbitrum
As of February 12, 2026, the current price of WBTC token on DEX SushiSwap is $66,740.46. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $772.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $522,688,500.12. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $85,459.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $85,459.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $772.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.49, captured at 12:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,740.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:21:11 PM | buy | $14.85 | $66,740.46 | 0.00768 | 34.49 | 0.0002226 | 0x6a...a632 | |
| 02/11/2026 | 9:53:09 PM | sell | $1.81 | $67,714.6 | 0.0009163 | 34.28 | 0.00002673 | 0x09...28d8 | |
| 02/11/2026 | 9:52:57 PM | sell | $0.0949 | $67,787.67 | 0.00004799 | 34.28 | 0.0514 | 0x14...7fce | |
| 02/11/2026 | 9:37:46 PM | sell | $27.36 | $68,153.3 | 0.01377 | 34.3 | 0.0004015 | 0xbf...e391 | |
| 02/11/2026 | 9:36:49 PM | sell | $11.9 | $68,002.37 | 0.006009 | 34.33 | 0.000175 | 0x5a...c17c | |
| 02/11/2026 | 9:35:44 PM | sell | $11.26 | $68,009.97 | 0.005689 | 34.35 | 0.0001656 | 0x8d...c9b6 | |
| 02/11/2026 | 9:26:06 PM | sell | $24.5 | $67,920.1 | 0.0124 | 34.38 | 0.0003607 | 0x2b...f3ee | |
| 02/11/2026 | 9:25:11 PM | sell | $9.93 | $67,839 | 0.005037 | 34.4 | 0.0001464 | 0xb9...ba28 | |
| 02/11/2026 | 7:24:41 PM | buy | $47.26 | $67,503.34 | 0.02421 | 34.58 | 0.0007002 | 0xd9...c396 | |
| 02/11/2026 | 7:17:54 PM | buy | $19.94 | $67,380.92 | 0.01022 | 34.53 | 0.0002959 | 0x66...e4bf | |
| 02/11/2026 | 7:03:21 PM | buy | $5.8 | $66,941.43 | 0.002993 | 34.51 | 0.00008672 | 0xba...4a24 | |
| 02/11/2026 | 7:01:06 PM | buy | $10.42 | $67,063.76 | 0.00536 | 34.49 | 0.0001553 | 0xb4...f018 | |
| 02/11/2026 | 7:00:50 PM | buy | $4.23 | $66,970.77 | 0.002182 | 34.48 | 0.00006327 | 0x85...fa96 | |
| 02/11/2026 | 5:18:34 PM | buy | $14.95 | $66,093.49 | 0.0078 | 34.47 | 0.0002262 | 0xf6...6839 | |
| 02/11/2026 | 4:12:22 PM | sell | $5.58 | $66,768.89 | 0.002866 | 34.25 | 0.00008368 | 0xa8...f8e7 | |
| 02/11/2026 | 3:10:37 PM | buy | $23.74 | $66,074 | 0.01238 | 34.44 | 0.0003594 | 0xaf...2153 | |
| 02/11/2026 | 3:10:10 PM | buy | $24.69 | $65,807.71 | 0.01291 | 34.4 | 0.0003753 | 0xc9...d8ef | |
| 02/11/2026 | 3:10:09 PM | buy | $9.2 | $65,698.38 | 0.004815 | 34.36 | 0.0001401 | 0x88...8aa7 | |
| 02/11/2026 | 3:10:09 PM | buy | $9.2 | $65,727.13 | 0.004814 | 34.38 | 0.00014 | 0x88...8aa7 | |
| 02/11/2026 | 3:09:54 PM | buy | $8.26 | $65,737.46 | 0.004319 | 34.35 | 0.0001257 | 0xbf...c448 |