- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7015
- Pooled WETH:
- $20.13
WBTC/WETH price stats on Arbitrum
As of January 14, 2026, the current price of WBTC token on DEX SushiSwap is $97,118.41. WBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,198.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $787,417,562.04. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $136,616.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $136,616.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,198.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.62, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,118.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:32:14 PM | sell | $32.72 | $97,118.41 | 0.009645 | 28.62 | 0.0003369 | 0xe0...a874 | |
| 01/14/2026 | 4:31:56 PM | sell | $34.21 | $97,130.64 | 0.01009 | 28.65 | 0.0003522 | 0x50...1bcf | |
| 01/14/2026 | 4:31:37 PM | sell | $27.67 | $97,155.97 | 0.008178 | 28.7 | 0.0002848 | 0x5f...75f2 | |
| 01/14/2026 | 4:31:38 PM | sell | $28.68 | $97,075.65 | 0.008474 | 28.68 | 0.0002954 | 0x6d...0920 | |
| 01/14/2026 | 3:57:15 PM | sell | $0.2315 | $95,676.06 | 0.00006949 | 28.71 | 0.05242 | 0xcf...f50a | |
| 01/14/2026 | 3:50:35 PM | buy | $43.07 | $96,191.54 | 0.01292 | 28.87 | 0.0004477 | 0xf8...f027 | |
| 01/14/2026 | 3:50:20 PM | buy | $6.05 | $96,135.83 | 0.001816 | 28.85 | 0.00006296 | 0xdd...a40c | |
| 01/14/2026 | 3:50:00 PM | buy | $42.54 | $96,052.1 | 0.01277 | 28.83 | 0.0004429 | 0x27...70f6 | |
| 01/14/2026 | 3:48:29 PM | buy | $2.77 | $96,011.84 | 0.0008328 | 28.81 | 0.0000289 | 0xf3...153a | |
| 01/14/2026 | 3:31:51 PM | buy | $10.08 | $96,845.35 | 0.002999 | 28.8 | 0.0001041 | 0x4d...403c | |
| 01/14/2026 | 3:02:46 PM | buy | $12.75 | $95,900.61 | 0.003829 | 28.8 | 0.0001329 | 0x2d...8a14 | |
| 01/14/2026 | 1:06:43 PM | buy | $11.87 | $94,393.52 | 0.003621 | 28.78 | 0.0001258 | 0x43...3d41 | |
| 01/14/2026 | 12:34:52 PM | buy | $2.21 | $94,399.7 | 0.000675 | 28.78 | 0.00002345 | 0xb3...12f5 | |
| 01/14/2026 | 11:43:13 AM | buy | $29.76 | $94,589.14 | 0.009051 | 28.76 | 0.0003146 | 0xdf...8c36 | |
| 01/14/2026 | 11:36:56 AM | buy | $24.27 | $94,614.08 | 0.007375 | 28.74 | 0.0002566 | 0x14...6d31 | |
| 01/14/2026 | 11:36:32 AM | buy | $8.22 | $94,569.13 | 0.002499 | 28.72 | 0.00008701 | 0xdb...18e3 | |
| 01/14/2026 | 11:35:53 AM | buy | $2.87 | $94,580 | 0.0008749 | 28.73 | 0.00003045 | 0x5e...8bcc | |
| 01/14/2026 | 11:30:07 AM | buy | $9.35 | $94,543.05 | 0.002841 | 28.72 | 0.00009892 | 0xe9...f0fe | |
| 01/14/2026 | 11:24:00 AM | buy | $8.79 | $94,510.6 | 0.002673 | 28.71 | 0.00009311 | 0x2b...3fdf | |
| 01/14/2026 | 11:11:49 AM | buy | $18.35 | $94,636.38 | 0.005567 | 28.69 | 0.000194 | 0x77...3565 |