- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6926
- Pooled WETH:
- $20.38
WBTC/WETH price stats on Arbitrum
As of December 31, 2025, the current price of WBTC token on DEX SushiSwap is $87,814.35. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $291.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,767,456.32. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $121,954.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $121,954.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $291.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,814.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:18:34 PM | sell | $30.35 | $87,814.35 | 0.01014 | 29.35 | 0.0003456 | 0x34...8297 | |
| 12/31/2025 | 4:18:01 PM | sell | $21.54 | $87,803.75 | 0.007209 | 29.38 | 0.0002453 | 0x9d...f9f9 | |
| 12/31/2025 | 4:08:45 PM | sell | $0.08952 | $87,772.69 | 0.00002998 | 29.39 | 0.05102 | 0x61...7ec3 | |
| 12/31/2025 | 4:07:37 PM | sell | $6.26 | $87,782.01 | 0.002097 | 29.39 | 0.00007135 | 0x9c...84da | |
| 12/31/2025 | 4:07:15 PM | sell | $14.08 | $87,811.38 | 0.004716 | 29.4 | 0.0001603 | 0x1a...f132 | |
| 12/31/2025 | 4:00:25 PM | sell | $0.44 | $87,832.26 | 0.0001473 | 29.41 | 0.05501 | 0x30...3502 | |
| 12/31/2025 | 3:58:19 PM | sell | $14.78 | $87,827.03 | 0.004951 | 29.42 | 0.0001682 | 0xba...2472 | |
| 12/31/2025 | 3:56:57 PM | sell | $21.3 | $87,852.51 | 0.007139 | 29.43 | 0.0002425 | 0xfd...2bca | |
| 12/31/2025 | 3:55:02 PM | sell | $6.51 | $87,892.66 | 0.002184 | 29.45 | 0.00007417 | 0xab...6e1d | |
| 12/31/2025 | 2:08:42 PM | sell | $48.23 | $88,892.37 | 0.01599 | 29.47 | 0.0005426 | 0xe8...98a9 | |
| 12/31/2025 | 2:08:39 PM | sell | $48.2 | $88,886.57 | 0.01601 | 29.52 | 0.0005423 | 0xf8...b7a1 | |
| 12/31/2025 | 2:08:12 PM | sell | $44.06 | $88,198.58 | 0.01477 | 29.56 | 0.0004996 | 0x9b...a1fc | |
| 12/31/2025 | 1:41:19 PM | sell | $0.4007 | $88,262.86 | 0.0001343 | 29.59 | 0.05454 | 0x14...9361 | |
| 12/31/2025 | 11:50:47 AM | sell | $9.08 | $88,720.43 | 0.003031 | 29.59 | 0.0001024 | 0xfd...cb5d | |
| 12/31/2025 | 11:16:33 AM | sell | $0.1767 | $88,371.04 | 0.0000592 | 29.6 | 0.052 | 0x16...74d0 | |
| 12/31/2025 | 4:48:26 AM | sell | $0.5258 | $88,228.84 | 0.0001764 | 29.6 | 0.05596 | 0x18...11cc | |
| 12/31/2025 | 4:21:25 AM | sell | $0.5302 | $88,230.37 | 0.0001779 | 29.6 | 0.05601 | 0xfe...41da | |
| 12/31/2025 | 3:32:08 AM | buy | $0.1465 | $88,826.57 | 0.00004917 | 29.8 | 0.05165 | 0xf5...e597 | |
| 12/31/2025 | 1:51:15 AM | sell | $0.1208 | $88,230.89 | 0.00004055 | 29.6 | 0.05137 | 0xab...4360 | |
| 12/30/2025 | 8:13:25 PM | sell | $1.27 | $87,928.94 | 0.0004277 | 29.6 | 0.00001445 | 0xc7...70db |