- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6933
- Pooled WETH:
- $20.37
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX SushiSwap is $89,571.34. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $723,563,762.58. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $124,585.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $124,585.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.3, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,571.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:20:13 AM | sell | $2.19 | $89,571.34 | 0.0007181 | 29.3 | 0.00002451 | 0x09...bf39 | |
| 12/06/2025 | 6:27:28 PM | sell | $1.25 | $89,764.37 | 0.0004105 | 29.3 | 0.00001401 | 0x76...7830 | |
| 12/06/2025 | 4:40:25 PM | sell | $19.96 | $89,795.05 | 0.006517 | 29.31 | 0.0002223 | 0x51...a997 | |
| 12/06/2025 | 4:39:15 PM | sell | $24.97 | $89,488.31 | 0.008186 | 29.33 | 0.000279 | 0x67...8312 | |
| 12/06/2025 | 5:01:31 AM | sell | $0.1672 | $89,444.64 | 0.00005491 | 29.36 | 0.05187 | 0x9c...4800 | |
| 12/05/2025 | 8:27:49 PM | sell | $20.14 | $89,547.59 | 0.006609 | 29.37 | 0.000225 | 0xd7...6399 | |
| 12/05/2025 | 8:21:26 PM | sell | $26.74 | $89,602.1 | 0.008776 | 29.39 | 0.0002985 | 0xcd...27d3 | |
| 12/05/2025 | 7:57:43 PM | sell | $29.73 | $89,685.4 | 0.009756 | 29.42 | 0.0003315 | 0xd9...25ca | |
| 12/05/2025 | 7:51:22 PM | sell | $14.66 | $89,380.12 | 0.004831 | 29.44 | 0.000164 | 0xc8...29cf | |
| 12/05/2025 | 7:42:53 PM | sell | $21.34 | $89,387.74 | 0.007034 | 29.46 | 0.0002387 | 0xb5...0168 | |
| 12/05/2025 | 7:33:04 PM | sell | $7.5 | $89,307.52 | 0.002477 | 29.47 | 0.00008406 | 0x5d...b398 | |
| 12/05/2025 | 7:01:28 PM | buy | $27.99 | $88,553.55 | 0.00937 | 29.64 | 0.000316 | 0x86...7464 | |
| 12/05/2025 | 7:00:11 PM | buy | $53.12 | $88,527.25 | 0.01773 | 29.54 | 0.0006001 | 0x22...90e2 | |
| 12/05/2025 | 7:00:14 PM | buy | $48.32 | $88,715.37 | 0.01612 | 29.6 | 0.0005447 | 0x8c...3b4f | |
| 12/05/2025 | 7:00:11 PM | buy | $14.05 | $88,628.86 | 0.004691 | 29.57 | 0.0001586 | 0xfe...9ca1 | |
| 12/05/2025 | 6:25:27 PM | buy | $41.47 | $89,611.87 | 0.01365 | 29.5 | 0.0004628 | 0xaa...bf11 | |
| 12/05/2025 | 6:25:18 PM | buy | $37.36 | $89,498.23 | 0.0123 | 29.46 | 0.0004174 | 0x8e...112e | |
| 12/05/2025 | 5:49:05 PM | buy | $22.83 | $89,211.91 | 0.007533 | 29.43 | 0.0002559 | 0x3c...6402 | |
| 12/05/2025 | 5:41:20 PM | buy | $2.13 | $88,592.71 | 0.0007086 | 29.42 | 0.00002408 | 0x2e...a4a1 | |
| 12/05/2025 | 5:37:20 PM | buy | $19.98 | $88,537.98 | 0.00664 | 29.41 | 0.0002257 | 0x75...f59d |