WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,954.29
Price
32.21 WETH
TVL
$24,239.11
MKT CAP
$580.9M
5m
0%
1h
0%
4h
-0.48%
24h
-0.83%
Share
TXNS
23
Buys
10
Sells
13
Volume
173
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1598
Pooled WETH:
$5.13

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX SushiSwap is $75,954.29. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $172.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,896,042.12. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $24,239.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $24,239.11.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $172.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $75,954.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:09:27 AMbuy$12.09$75,954.290.0051332.210.0001592
0x2BD...7571
0xd5...6df2
04/18/20269:43:08 AMsell$0.08143$76,109.050.0000342231.980.05107
0x8dD...5B9B
0xcd...a444
04/18/20268:37:34 AMbuy$11.94$76,162.170.00504232.140.0001568
0xD0d...5BeA
0x93...cc01
04/18/20268:35:24 AMbuy$10.46$76,247.760.00440332.080.0001372
0x707...dc45
0x41...ca28
04/18/20268:16:29 AMbuy$7.86$76,630.680.00328832.040.0001026
0x824...003d
0x73...b5d9
04/18/20268:16:26 AMbuy$15.31$76,466.580.00640631.970.0002003
0x2BD...7571
0xd4...0855
04/18/20267:51:50 AMsell$3.95$76,316.890.00164731.750.00005188
0x555...C35b
0x85...e016
04/18/20265:03:15 AMbuy$7.67$77,019.230.00318331.940.00009965
0x67f...B516
0x7e...3442
04/18/20263:54:37 AMbuy$7.98$76,760.020.0033231.90.000104
0xD0d...5BeA
0xfd...4e47
04/18/20261:00:43 AMsell$0.08982$76,769.240.0000370731.680.05117
0xCAD...8b88
0xd1...4bfc
04/18/202612:35:27 AMbuy$14.44$76,906.970.00597931.840.0001877
0x45D...8012
0x68...fab0
04/17/202610:45:38 PMsell$3.71$77,065.440.00152431.620.0000482
0x555...C35b
0x51...acfd
04/17/20269:15:09 PMbuy$0.08629$77,742.420.00003552320.05111
0x8C0...4fd1
0xaa...37d2
04/17/20269:11:54 PMsell$0.08455$76,870.580.0000347931.630.0511
0x917...31E8
0xc8...994a
04/17/20266:20:57 PMbuy$11.14$76,957.680.00460231.790.0001447
0x8e9...2626
0x7f...5335
04/17/20264:35:34 PMsell$10.02$77,708.710.00407631.60.000129
0xba3...5Ff8
0x42...e4e9
04/17/20262:46:36 PMsell$5.08$77,361.070.00207931.640.00006572
0x555...C35b
0x9b...5344
04/17/20261:54:41 PMsell$0.1611$77,086.230.0000661531.650.05209
0x972...2932
0xb1...6669
04/17/20261:35:28 PMsell$0.08138$76,058.640.0000338631.650.05107
0x058...e2fF
0xee...c121
04/17/20261:20:42 PMsell$17.18$76,756.620.00709831.690.0002239
0x2BD...7571
0xc9...1369