- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7264
- Pooled WETH:
- $20.29
WBTC/WETH price stats on Arbitrum
As of October 21, 2025, the current price of WBTC token on DEX SushiSwap is $112,074.22. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,798.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $907,567,113.73. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $163,062.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $163,062.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,798.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.85, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,074.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:21:48 PM | sell | $12.95 | $112,074.22 | 0.003219 | 27.85 | 0.0001155 | 0x51...1bd7 | |
| 10/21/2025 | 7:09:20 PM | sell | $37.69 | $112,108.96 | 0.009371 | 27.87 | 0.0003362 | 0x68...12da | |
| 10/21/2025 | 6:58:44 PM | sell | $0.8229 | $111,971.97 | 0.0002049 | 27.88 | 0.05735 | 0xb3...c57a | |
| 10/21/2025 | 6:14:27 PM | buy | $41.36 | $111,625.01 | 0.01039 | 28.03 | 0.0003705 | 0x09...37bf | |
| 10/21/2025 | 5:59:24 PM | sell | $16.13 | $112,349.32 | 0.004001 | 27.86 | 0.0001436 | 0xc1...3e68 | |
| 10/21/2025 | 5:44:39 PM | sell | $68.02 | $112,465.13 | 0.01686 | 27.89 | 0.0006048 | 0xe1...c673 | |
| 10/21/2025 | 5:40:31 PM | buy | $1.42 | $112,811.65 | 0.0003544 | 28.08 | 0.00001262 | 0x65...68c0 | |
| 10/21/2025 | 5:22:16 PM | sell | $0.3704 | $110,909.08 | 0.00009323 | 27.91 | 0.05334 | 0x85...d34d | |
| 10/21/2025 | 5:18:41 PM | buy | $92.87 | $111,449.81 | 0.02337 | 28.04 | 0.0008332 | 0x3a...3879 | |
| 10/21/2025 | 5:11:33 PM | buy | $40.15 | $112,445.98 | 0.01 | 28 | 0.000357 | 0x6e...333b | |
| 10/21/2025 | 5:10:18 PM | buy | $60.36 | $112,560.36 | 0.015 | 27.96 | 0.0005363 | 0x96...4bbe | |
| 10/21/2025 | 5:09:52 PM | buy | $16.5 | $112,523.47 | 0.0041 | 27.94 | 0.0001467 | 0x6a...38e2 | |
| 10/21/2025 | 5:09:20 PM | buy | $63.23 | $112,407.72 | 0.0157 | 27.91 | 0.0005625 | 0xed...7b7d | |
| 10/21/2025 | 5:09:09 PM | buy | $1.84 | $112,350.89 | 0.0004578 | 27.9 | 0.00001641 | 0xb0...9234 | |
| 10/21/2025 | 4:59:37 PM | buy | $72.7 | $112,305.29 | 0.01804 | 27.86 | 0.0006473 | 0xc9...8156 | |
| 10/21/2025 | 4:57:00 PM | buy | $37.82 | $112,636.44 | 0.009346 | 27.83 | 0.0003358 | 0x98...3706 | |
| 10/21/2025 | 4:56:41 PM | buy | $37.31 | $112,588 | 0.009216 | 27.8 | 0.0003314 | 0xa1...cbd0 | |
| 10/21/2025 | 4:46:57 PM | buy | $0.7894 | $114,242.24 | 0.000192 | 27.79 | 0.05691 | 0x13...1f33 | |
| 10/21/2025 | 4:02:14 PM | sell | $64.22 | $113,145.34 | 0.01569 | 27.64 | 0.0005676 | 0x77...31b2 | |
| 10/21/2025 | 4:02:02 PM | sell | $81.85 | $113,344.82 | 0.02 | 27.69 | 0.0007221 | 0xb6...7487 |