WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,837.02
Price
33.4 WETH
TVL
$20,926.86
MKT CAP
$530.3M
5m
0%
1h
-0.68%
4h
0.55%
24h
2.77%
Share
TXNS
44
Buys
14
Sells
30
Volume
600
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1567
Pooled WETH:
$5.22

WBTC/WETH price stats on Arbitrum

As of March 1, 2026, the current price of WBTC token on DEX SushiSwap is $66,837.02. WBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $600.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $530,303,683.20. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $20,926.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $20,926.86.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $600.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 4:45 AM UTC.

The price of converting 1 WBTC to USD is $66,837.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:16:34 AMbuy$18.33$66,837.020.00916533.40.0002743
0xdb4...55Fb
0xc6...95cc
03/01/20263:55:04 AMbuy$7.74$67,294.470.00383633.320.0001151
0x96D...34Ec
0xe8...886c
03/01/20262:09:01 AMsell$9.12$67,515.320.00447833.120.0001351
0x636...5e3e
0xca...60e5
03/01/20262:08:15 AMsell$11.4$67,973.920.00556933.190.0001677
0xa7B...c131
0x2d...68ab
03/01/20262:04:00 AMsell$19.98$67,960.20.00979133.290.0002941
0xD0d...5BeA
0xdc...d708
03/01/20262:03:28 AMsell$5.04$68,001.760.00247433.360.00007415
0xD0d...5BeA
0x20...517e
03/01/20262:02:39 AMsell$10.06$67,898.250.00495533.410.0001483
0xD0d...5BeA
0x9c...2dbb
03/01/20261:53:35 AMsell$10.01$67,543.430.00496533.480.0001483
0xD0d...5BeA
0xcb...08db
03/01/20261:52:57 AMsell$12.7$67,325.040.00633433.550.0001887
0x303...c4cE
0x6e...593c
03/01/20261:51:37 AMsell$9.98$67,329.540.00498733.620.0001483
0xD0d...5BeA
0x6b...dfd5
03/01/20261:50:53 AMsell$9.56$67,482.190.00477733.710.0001417
0x2BD...7571
0xb8...f371
03/01/20261:50:55 AMsell$3.52$67,398.270.00175833.660.00005223
0x41f...6718
0xb7...2677
03/01/20261:49:57 AMsell$3.19$67,096.650.00160633.750.0000476
0x41f...6718
0x23...b48a
03/01/20261:48:20 AMsell$6.12$66,818.330.00309833.780.00009172
0xD31...22b6
0xad...6c61
03/01/20261:37:27 AMsell$11.28$66,651.870.0057333.830.0001693
0x2BD...7571
0xab...eb6b
03/01/20261:27:59 AMsell$7.26$66,240.340.00371933.890.0001097
0x058...e2fF
0x03...7a91
03/01/20261:08:58 AMsell$9.9$66,470.350.00505733.950.0001489
0x2BD...7571
0x58...d2e1
03/01/202612:02:25 AMsell$2.32$66,853.580.00118433.990.00003483
0x2F1...8F6A
0x9b...9ff1
02/28/202611:32:12 PMsell$1.42$66,770.490.0007247340.00002131
0x058...e2fF
0x33...944f
02/28/202610:20:04 PMbuy$9.81$67,095.620.00534.180.0001462
0x7F7...0b9c
0xae...60b9