- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6765
- Pooled WETH:
- $20.88
WBTC/WETH price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX SushiSwap is $84,730.56. WBTC price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,708.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $693,017,846.63. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $114,369.19. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $114,369.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,708.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.94, captured at 6:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,730.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:36:28 PM | buy | $17.67 | $84,730.56 | 0.006454 | 30.94 | 0.0002085 | 0x14...9981 | |
| 12/01/2025 | 6:36:28 PM | buy | $7.74 | $84,770.11 | 0.002829 | 30.96 | 0.00009137 | 0xfd...5019 | |
| 12/01/2025 | 6:28:05 PM | buy | $8.36 | $85,302.07 | 0.003033 | 30.93 | 0.00009805 | 0x95...3b4e | |
| 12/01/2025 | 6:22:19 PM | buy | $7.58 | $85,278.48 | 0.002752 | 30.92 | 0.000089 | 0x1f...7ee7 | |
| 12/01/2025 | 6:07:04 PM | buy | $6.59 | $85,104.85 | 0.002394 | 30.91 | 0.00007744 | 0xcd...e840 | |
| 12/01/2025 | 5:23:02 PM | sell | $0.8929 | $84,322.25 | 0.0003254 | 30.73 | 0.00001059 | 0xe3...0cd4 | |
| 12/01/2025 | 5:23:02 PM | sell | $3.7 | $84,329.04 | 0.001351 | 30.73 | 0.00004397 | 0xaf...40cb | |
| 12/01/2025 | 5:23:02 PM | sell | $3.26 | $84,316.12 | 0.001189 | 30.73 | 0.00003872 | 0x33...3d3d | |
| 12/01/2025 | 4:48:53 PM | sell | $0.3114 | $84,639.49 | 0.0001131 | 30.73 | 0.05368 | 0x33...8fa1 | |
| 12/01/2025 | 4:38:27 PM | buy | $49.68 | $85,019.68 | 0.01805 | 30.89 | 0.0005843 | 0x16...ab1c | |
| 12/01/2025 | 4:36:00 PM | buy | $36.64 | $84,661.41 | 0.01335 | 30.84 | 0.0004328 | 0x8b...1f6b | |
| 12/01/2025 | 4:28:19 PM | buy | $10.42 | $84,432.48 | 0.003805 | 30.82 | 0.0001234 | 0xa6...11e9 | |
| 12/01/2025 | 4:11:27 PM | buy | $45.43 | $83,968.91 | 0.01666 | 30.79 | 0.0005411 | 0x82...c579 | |
| 12/01/2025 | 3:49:17 PM | buy | $19.21 | $83,747.29 | 0.007057 | 30.75 | 0.0002294 | 0xda...db3a | |
| 12/01/2025 | 3:49:08 PM | buy | $9.03 | $83,707.98 | 0.003319 | 30.74 | 0.0001079 | 0x61...ea1e | |
| 12/01/2025 | 3:41:26 PM | buy | $49.82 | $83,885.7 | 0.01824 | 30.71 | 0.0005939 | 0xc6...4a9a | |
| 12/01/2025 | 3:34:32 PM | buy | $44.45 | $84,362.04 | 0.01615 | 30.66 | 0.0005269 | 0x49...8f20 | |
| 12/01/2025 | 3:16:02 PM | buy | $86.01 | $85,205.32 | 0.03088 | 30.59 | 0.001009 | 0x24...dc38 | |
| 12/01/2025 | 2:38:32 PM | sell | $6.12 | $85,963.11 | 0.002163 | 30.36 | 0.00007124 | 0x45...deab | |
| 12/01/2025 | 2:32:08 PM | buy | $27.12 | $86,253.83 | 0.009604 | 30.53 | 0.0003145 | 0x6e...4bcf |