- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.688
- Pooled WETH:
- $20.51
WBTC/WETH price stats on Arbitrum
As of December 26, 2025, the current price of WBTC token on DEX SushiSwap is $88,371.71. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $612.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $708,268,639.24. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $121,977.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $121,977.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $612.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 7:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,371.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:57:32 AM | sell | $0.9844 | $88,371.71 | 0.0003312 | 29.73 | 0.00001114 | 0x46...cb02 | |
| 12/26/2025 | 4:29:06 AM | sell | $0.4526 | $88,236.21 | 0.0001525 | 29.73 | 0.05513 | 0x5d...03f4 | |
| 12/26/2025 | 4:28:14 AM | sell | $3.67 | $88,242.22 | 0.001239 | 29.73 | 0.0000417 | 0xdc...ea1e | |
| 12/26/2025 | 3:50:20 AM | sell | $0.1072 | $87,917.86 | 0.00003628 | 29.73 | 0.05122 | 0x40...119f | |
| 12/26/2025 | 3:50:20 AM | sell | $0.7886 | $87,919.16 | 0.0002667 | 29.73 | 0.05897 | 0x63...2be2 | |
| 12/26/2025 | 3:49:39 AM | sell | $0.2206 | $87,920.68 | 0.00007464 | 29.73 | 0.05251 | 0xc5...8d76 | |
| 12/26/2025 | 3:49:29 AM | sell | $0.4668 | $87,921.68 | 0.0001579 | 29.73 | 0.05531 | 0x52...a81b | |
| 12/26/2025 | 3:22:20 AM | buy | $15.07 | $88,432.74 | 0.0051 | 29.91 | 0.0001705 | 0xc1...05d5 | |
| 12/26/2025 | 3:04:16 AM | buy | $14.76 | $88,766.28 | 0.004974 | 29.89 | 0.0001663 | 0x36...1d26 | |
| 12/26/2025 | 3:01:37 AM | buy | $12.13 | $88,748.06 | 0.004085 | 29.88 | 0.0001367 | 0x7a...a9d0 | |
| 12/26/2025 | 3:00:43 AM | buy | $0.2949 | $88,840.63 | 0.00009932 | 29.91 | 0.05332 | 0x0c...1c24 | |
| 12/26/2025 | 2:47:58 AM | buy | $5.51 | $88,817.43 | 0.001856 | 29.87 | 0.00006213 | 0x71...a739 | |
| 12/26/2025 | 2:46:34 AM | buy | $8.02 | $88,801.06 | 0.0027 | 29.87 | 0.00009039 | 0x09...e1f5 | |
| 12/26/2025 | 2:45:40 AM | buy | $19.97 | $88,753.98 | 0.00672 | 29.85 | 0.000225 | 0x6b...ed46 | |
| 12/26/2025 | 2:41:09 AM | buy | $18.92 | $88,698.01 | 0.006367 | 29.83 | 0.0002134 | 0x50...4536 | |
| 12/26/2025 | 2:38:39 AM | buy | $22.92 | $88,635.25 | 0.007709 | 29.81 | 0.0002585 | 0x98...344b | |
| 12/26/2025 | 2:34:46 AM | buy | $20.09 | $89,107.06 | 0.00672 | 29.79 | 0.0002255 | 0x68...f8a0 | |
| 12/26/2025 | 2:21:43 AM | sell | $43.84 | $88,339.39 | 0.0147 | 29.62 | 0.0004963 | 0x36...2252 | |
| 12/26/2025 | 2:20:26 AM | sell | $0.1944 | $88,403.11 | 0.00006522 | 29.64 | 0.0522 | 0x70...9b32 | |
| 12/26/2025 | 2:17:05 AM | sell | $50.43 | $88,191.16 | 0.01696 | 29.67 | 0.0005718 | 0x16...ce47 |