- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6929
- Pooled WETH:
- $20.39
WBTC/WETH price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX SushiSwap is $91,818.42. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,691.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,013,109.39. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $127,625.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $127,625.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,691.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.34, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,818.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:49:38 PM | sell | $6.92 | $91,818.42 | 0.002212 | 29.34 | 0.0000754 | 0xda...aeb5 | |
| 12/04/2025 | 7:21:20 PM | buy | $78.53 | $90,577.19 | 0.02556 | 29.48 | 0.000867 | 0x49...1f52 | |
| 12/04/2025 | 7:14:12 PM | buy | $81.88 | $91,052.47 | 0.02644 | 29.41 | 0.0008993 | 0x59...219c | |
| 12/04/2025 | 7:10:48 PM | buy | $29.98 | $91,698.04 | 0.0096 | 29.35 | 0.0003269 | 0xa7...3f3b | |
| 12/04/2025 | 7:07:00 PM | buy | $35.04 | $91,755.57 | 0.0112 | 29.32 | 0.0003819 | 0x7c...933d | |
| 12/04/2025 | 7:03:43 PM | buy | $20.05 | $91,733.41 | 0.006407 | 29.3 | 0.0002186 | 0xb7...5c60 | |
| 12/04/2025 | 7:02:21 PM | buy | $21.02 | $91,858.29 | 0.006702 | 29.28 | 0.0002288 | 0x60...52b9 | |
| 12/04/2025 | 6:55:22 PM | buy | $29.92 | $91,786.18 | 0.00954 | 29.26 | 0.000326 | 0xf8...1d81 | |
| 12/04/2025 | 6:45:19 PM | buy | $22.16 | $91,835.29 | 0.007057 | 29.23 | 0.0002413 | 0x1c...50fd | |
| 12/04/2025 | 5:40:10 PM | buy | $56.22 | $91,706.9 | 0.0179 | 29.2 | 0.000613 | 0x34...45fb | |
| 12/04/2025 | 5:06:53 PM | sell | $0.09545 | $91,779.01 | 0.00003016 | 29 | 0.05104 | 0x07...0ac9 | |
| 12/04/2025 | 4:50:20 PM | buy | $50.11 | $92,466.44 | 0.0158 | 29.15 | 0.0005419 | 0xd7...38f6 | |
| 12/04/2025 | 4:50:15 PM | buy | $45 | $92,330.63 | 0.01418 | 29.11 | 0.0004874 | 0x4b...077d | |
| 12/04/2025 | 4:48:33 PM | buy | $4.64 | $92,372.87 | 0.001461 | 29.09 | 0.00005024 | 0xc7...730b | |
| 12/04/2025 | 3:45:08 PM | sell | $70.23 | $92,800.74 | 0.0219 | 28.94 | 0.0007568 | 0xf0...2508 | |
| 12/04/2025 | 3:38:24 PM | sell | $40.15 | $92,834.51 | 0.01253 | 28.99 | 0.0004325 | 0x95...87bd | |
| 12/04/2025 | 3:37:38 PM | sell | $31.14 | $92,650.14 | 0.009757 | 29.02 | 0.0003361 | 0x15...83cf | |
| 12/04/2025 | 3:37:31 PM | sell | $34.06 | $92,593.51 | 0.01068 | 29.05 | 0.0003678 | 0x7d...a42e | |
| 12/04/2025 | 8:52:29 AM | buy | $0.5602 | $93,536.11 | 0.0001751 | 29.24 | 0.05599 | 0x87...b8a8 | |
| 12/04/2025 | 8:07:50 AM | buy | $40.18 | $93,694.65 | 0.01253 | 29.22 | 0.0004289 | 0x6e...e364 |