- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6987
- Pooled WETH:
- $20.22
WBTC/WETH price stats on Arbitrum
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap is $89,968.61. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $192.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $727,178,255.26. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $125,346.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $125,346.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $192.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.03, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,968.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:00:42 AM | buy | $4.99 | $89,968.61 | 0.00161 | 29.03 | 0.00005547 | 0x73...6d8e | |
| 12/08/2025 | 10:33:32 PM | buy | $22.56 | $90,765.74 | 0.007212 | 29.01 | 0.0002485 | 0xf5...83d7 | |
| 12/08/2025 | 8:08:12 PM | sell | $13.18 | $90,167.09 | 0.004216 | 28.83 | 0.0001462 | 0x6d...d5cd | |
| 12/08/2025 | 7:53:21 PM | sell | $18.01 | $90,102.45 | 0.005768 | 28.85 | 0.0001999 | 0x0a...c410 | |
| 12/08/2025 | 7:53:20 PM | sell | $20.88 | $90,158.05 | 0.006687 | 28.87 | 0.0002316 | 0xbc...f349 | |
| 12/08/2025 | 2:23:03 PM | sell | $12.74 | $91,570.38 | 0.004039 | 29.01 | 0.0001392 | 0x27...a2ab | |
| 12/08/2025 | 2:12:28 PM | sell | $23.99 | $91,623.07 | 0.007604 | 29.03 | 0.0002619 | 0x1e...fdfb | |
| 12/08/2025 | 2:06:10 PM | sell | $13.7 | $91,677.1 | 0.004343 | 29.05 | 0.0001495 | 0x8f...7098 | |
| 12/08/2025 | 1:45:51 PM | sell | $12.09 | $91,714.1 | 0.003833 | 29.06 | 0.0001319 | 0xf0...4212 | |
| 12/08/2025 | 1:45:20 PM | sell | $2.61 | $91,167.4 | 0.0008336 | 29.06 | 0.00002868 | 0x60...9dd5 | |
| 12/08/2025 | 11:39:54 AM | buy | $21.92 | $91,782.05 | 0.006972 | 29.18 | 0.0002389 | 0x9d...f47e | |
| 12/08/2025 | 5:51:51 AM | sell | $4.71 | $91,295.44 | 0.001502 | 29.11 | 0.0000516 | 0xfd...1867 | |
| 12/08/2025 | 5:22:12 AM | sell | $20.99 | $91,332.46 | 0.006695 | 29.12 | 0.0002298 | 0x90...2554 | |
| 12/08/2025 | 12:36:33 AM | buy | $2.01 | $90,776.95 | 0.0006542 | 29.51 | 0.00002217 | 0x99...39c0 | |
| 12/07/2025 | 10:24:32 PM | buy | $40.09 | $89,271.57 | 0.0132 | 29.39 | 0.000449 | 0x8f...520f | |
| 12/07/2025 | 10:04:58 PM | buy | $32.91 | $89,661.63 | 0.01074 | 29.27 | 0.000367 | 0x65...4945 | |
| 12/07/2025 | 5:45:52 PM | sell | $0.1103 | $90,434.26 | 0.00003547 | 29.07 | 0.05122 | 0x1b...7028 | |
| 12/07/2025 | 5:28:43 PM | sell | $39.32 | $90,662.86 | 0.01267 | 29.22 | 0.0004337 | 0x35...fc37 | |
| 12/07/2025 | 5:28:51 PM | sell | $58.3 | $90,522.54 | 0.01879 | 29.17 | 0.0006441 | 0x60...a5d2 | |
| 12/07/2025 | 5:28:33 PM | sell | $45.75 | $90,697.54 | 0.01476 | 29.26 | 0.0005044 | 0x43...a2f5 |