- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7013
- Pooled WETH:
- $20.14
WBTC/WETH price stats on Arbitrum
As of January 17, 2026, the current price of WBTC token on DEX SushiSwap is $95,311.84. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $165.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $771,442,857.58. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $134,081.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $134,081.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $165.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.64, captured at 6:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,311.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:49:31 PM | sell | $4.63 | $95,311.84 | 0.001393 | 28.64 | 0.00004865 | 0xef...7b1b | |
| 01/17/2026 | 5:20:07 PM | sell | $7.44 | $95,329.05 | 0.002238 | 28.64 | 0.00007813 | 0x33...a11b | |
| 01/17/2026 | 5:19:21 PM | sell | $6.31 | $95,348.64 | 0.001896 | 28.65 | 0.00006618 | 0x5e...744e | |
| 01/17/2026 | 5:19:09 PM | sell | $1.63 | $95,359.95 | 0.0004914 | 28.65 | 0.00001715 | 0xe2...88e4 | |
| 01/17/2026 | 5:10:29 PM | sell | $5.01 | $95,369.42 | 0.001505 | 28.65 | 0.00005254 | 0x54...543a | |
| 01/17/2026 | 4:15:32 PM | sell | $1.29 | $95,378.61 | 0.0003889 | 28.66 | 0.00001357 | 0x70...6ebc | |
| 01/17/2026 | 3:49:25 PM | sell | $20.26 | $95,398.7 | 0.00609 | 28.66 | 0.0002124 | 0xbc...175d | |
| 01/17/2026 | 3:44:35 PM | sell | $10.69 | $95,442.78 | 0.003212 | 28.68 | 0.000112 | 0x72...2c10 | |
| 01/17/2026 | 3:42:41 PM | sell | $10 | $95,472.27 | 0.003005 | 28.69 | 0.0001047 | 0xe8...3e1a | |
| 01/17/2026 | 3:42:01 PM | sell | $3.69 | $95,460.61 | 0.00111 | 28.69 | 0.00003869 | 0x48...f919 | |
| 01/17/2026 | 3:38:17 PM | sell | $18.89 | $95,324.99 | 0.005689 | 28.7 | 0.0001981 | 0x6a...ced5 | |
| 01/17/2026 | 3:37:47 PM | sell | $20.91 | $95,381.75 | 0.006299 | 28.72 | 0.0002193 | 0x2a...693e | |
| 01/17/2026 | 3:21:47 PM | sell | $19.87 | $95,360.39 | 0.00599 | 28.74 | 0.0002084 | 0x7f...3c98 | |
| 01/17/2026 | 3:19:28 PM | sell | $8.01 | $95,352.99 | 0.002416 | 28.75 | 0.00008405 | 0xd6...8f2e | |
| 01/17/2026 | 10:24:48 AM | sell | $0.09587 | $94,927.81 | 0.00002904 | 28.75 | 0.05101 | 0xee...0661 | |
| 01/17/2026 | 2:03:59 AM | buy | $2.21 | $94,949.17 | 0.0006739 | 28.93 | 0.00002329 | 0x89...6726 | |
| 01/16/2026 | 11:45:04 PM | sell | $0.1186 | $94,899.38 | 0.00003594 | 28.75 | 0.05125 | 0x55...7ec2 | |
| 01/16/2026 | 7:33:08 PM | buy | $6.53 | $94,514.73 | 0.002 | 28.92 | 0.00006914 | 0x18...2723 | |
| 01/16/2026 | 7:31:46 PM | buy | $8.16 | $94,498.33 | 0.0025 | 28.92 | 0.00008644 | 0x06...f505 | |
| 01/16/2026 | 7:19:20 PM | buy | $9.76 | $94,474.01 | 0.002988 | 28.91 | 0.0001033 | 0x57...ddc5 |