- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6926
- Pooled WETH:
- $20.4
WBTC/WETH price stats on Arbitrum
As of December 6, 2025, the current price of WBTC token on DEX SushiSwap is $89,444.64. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $821.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $722,376,231.78. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $124,285.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $124,285.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $821.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 2:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,444.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:01:31 AM | sell | $0.1672 | $89,444.64 | 0.00005491 | 29.36 | 0.05187 | 0x9c...4800 | |
| 12/05/2025 | 8:27:49 PM | sell | $20.14 | $89,547.59 | 0.006609 | 29.37 | 0.000225 | 0xd7...6399 | |
| 12/05/2025 | 8:21:26 PM | sell | $26.74 | $89,602.1 | 0.008776 | 29.39 | 0.0002985 | 0xcd...27d3 | |
| 12/05/2025 | 7:57:43 PM | sell | $29.73 | $89,685.4 | 0.009756 | 29.42 | 0.0003315 | 0xd9...25ca | |
| 12/05/2025 | 7:51:22 PM | sell | $14.66 | $89,380.12 | 0.004831 | 29.44 | 0.000164 | 0xc8...29cf | |
| 12/05/2025 | 7:42:53 PM | sell | $21.34 | $89,387.74 | 0.007034 | 29.46 | 0.0002387 | 0xb5...0168 | |
| 12/05/2025 | 7:33:04 PM | sell | $7.5 | $89,307.52 | 0.002477 | 29.47 | 0.00008406 | 0x5d...b398 | |
| 12/05/2025 | 7:01:28 PM | buy | $27.99 | $88,553.55 | 0.00937 | 29.64 | 0.000316 | 0x86...7464 | |
| 12/05/2025 | 7:00:11 PM | buy | $53.12 | $88,527.25 | 0.01773 | 29.54 | 0.0006001 | 0x22...90e2 | |
| 12/05/2025 | 7:00:14 PM | buy | $48.32 | $88,715.37 | 0.01612 | 29.6 | 0.0005447 | 0x8c...3b4f | |
| 12/05/2025 | 7:00:11 PM | buy | $14.05 | $88,628.86 | 0.004691 | 29.57 | 0.0001586 | 0xfe...9ca1 | |
| 12/05/2025 | 6:25:27 PM | buy | $41.47 | $89,611.87 | 0.01365 | 29.5 | 0.0004628 | 0xaa...bf11 | |
| 12/05/2025 | 6:25:18 PM | buy | $37.36 | $89,498.23 | 0.0123 | 29.46 | 0.0004174 | 0x8e...112e | |
| 12/05/2025 | 5:49:05 PM | buy | $22.83 | $89,211.91 | 0.007533 | 29.43 | 0.0002559 | 0x3c...6402 | |
| 12/05/2025 | 5:41:20 PM | buy | $2.13 | $88,592.71 | 0.0007086 | 29.42 | 0.00002408 | 0x2e...a4a1 | |
| 12/05/2025 | 5:37:20 PM | buy | $19.98 | $88,537.98 | 0.00664 | 29.41 | 0.0002257 | 0x75...f59d | |
| 12/05/2025 | 5:18:48 PM | buy | $15.68 | $88,582.54 | 0.005205 | 29.39 | 0.000177 | 0x0a...2ccb | |
| 12/05/2025 | 5:16:04 PM | buy | $30.04 | $88,597.27 | 0.00996 | 29.37 | 0.000339 | 0xe1...ea2c | |
| 12/05/2025 | 5:16:03 PM | buy | $19.96 | $88,526.21 | 0.00662 | 29.34 | 0.0002255 | 0x09...180d | |
| 12/05/2025 | 4:46:35 PM | buy | $18.86 | $88,686.46 | 0.006239 | 29.33 | 0.0002127 | 0x5d...2b12 |