- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6935
- Pooled WETH:
- $20.35
WBTC/WETH price stats on Arbitrum
As of December 22, 2025, the current price of WBTC token on DEX SushiSwap is $89,033.74. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $663.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $717,130,164.09. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $123,148.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $123,148.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $663.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.43, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,033.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:58:10 AM | buy | $6.97 | $89,033.74 | 0.002305 | 29.43 | 0.00007835 | 0x3a...3ded | |
| 12/22/2025 | 8:48:11 AM | buy | $20.15 | $89,832.88 | 0.0066 | 29.41 | 0.0002243 | 0xcd...fad9 | |
| 12/22/2025 | 8:43:12 AM | buy | $17.25 | $89,777.22 | 0.005651 | 29.4 | 0.0001922 | 0x07...0888 | |
| 12/22/2025 | 8:42:07 AM | buy | $12.46 | $89,744.14 | 0.004083 | 29.39 | 0.0001389 | 0x06...8f26 | |
| 12/22/2025 | 4:42:30 AM | sell | $16.64 | $88,811.77 | 0.005476 | 29.21 | 0.0001874 | 0xf6...be27 | |
| 12/22/2025 | 4:42:30 AM | sell | $23.1 | $88,868.98 | 0.0076 | 29.23 | 0.00026 | 0x6c...25ec | |
| 12/22/2025 | 4:28:53 AM | sell | $22.82 | $88,788.31 | 0.00752 | 29.25 | 0.000257 | 0x1f...1735 | |
| 12/22/2025 | 3:33:18 AM | sell | $26.06 | $88,635.97 | 0.00861 | 29.27 | 0.000294 | 0x92...a682 | |
| 12/22/2025 | 3:23:47 AM | sell | $13.66 | $88,540.67 | 0.00452 | 29.29 | 0.0001543 | 0x9b...c5a0 | |
| 12/22/2025 | 2:06:03 AM | buy | $44.51 | $87,960.21 | 0.0149 | 29.45 | 0.000506 | 0x45...548b | |
| 12/22/2025 | 2:06:02 AM | buy | $58.74 | $87,811.38 | 0.01967 | 29.4 | 0.000669 | 0xba...c23d | |
| 12/22/2025 | 1:03:44 AM | sell | $29.87 | $88,280.74 | 0.009886 | 29.21 | 0.0003383 | 0x80...2cd0 | |
| 12/22/2025 | 1:02:59 AM | sell | $24.78 | $88,359.37 | 0.008203 | 29.24 | 0.0002805 | 0xd5...caa3 | |
| 12/22/2025 | 12:17:02 AM | sell | $88.49 | $89,459.85 | 0.02898 | 29.29 | 0.0009892 | 0x24...4f4a | |
| 12/22/2025 | 12:14:22 AM | sell | $51.17 | $89,318.11 | 0.01682 | 29.36 | 0.0005729 | 0xd9...53f3 | |
| 12/21/2025 | 11:17:13 PM | sell | $18.92 | $88,430.96 | 0.00629 | 29.39 | 0.000214 | 0x7d...8219 | |
| 12/21/2025 | 11:17:13 PM | sell | $18.79 | $88,485.4 | 0.006248 | 29.41 | 0.0002124 | 0xca...a19c | |
| 12/21/2025 | 11:17:11 PM | sell | $11.93 | $88,529.75 | 0.003966 | 29.42 | 0.0001347 | 0x10...2958 | |
| 12/21/2025 | 9:12:23 PM | sell | $0.1119 | $88,173.19 | 0.00003738 | 29.43 | 0.05127 | 0xee...e82d | |
| 12/21/2025 | 8:34:15 PM | sell | $15.3 | $88,195.47 | 0.005108 | 29.44 | 0.0001735 | 0x24...744d |