WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,562.49
Price
31.97 WETH
TVL
$104,608.78
MKT CAP
$619.6M
5m
0%
1h
-0.01%
4h
0.80%
24h
-5.60%
Share
TXNS
172
Buys
96
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6639
Pooled WETH:
$21.28

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap is $78,562.49. WBTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,566.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $619,628,262.04. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $104,608.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $104,608.79.

The total transactions of WBTC/WETH is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $5,566.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $78,562.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:47:17 AMsell$16.67$78,562.490.00678431.970.0002122
0x433...98b6
0xfd...a70b
02/01/20262:15:07 AMsell$7.53$78,545.520.00306931.980.00009597
0xbf8...7801
0x48...a95b
02/01/20262:14:44 AMsell$6.9$78,567.240.00281231.990.00008789
0x98D...31cb
0xda...cc81
02/01/20261:08:23 AMbuy$9.59$78,296.170.00394632.190.0001225
0x4D7...18a2
0x86...c8fa
02/01/20261:05:58 AMbuy$30.11$78,343.520.0123632.160.0003843
0xD0d...5BeA
0xcf...b6b0
02/01/202612:19:30 AMsell$39.96$79,052.20.0161631.970.0005055
0xD0d...5BeA
0x0f...459b
01/31/202611:53:42 PMsell$0.1222$77,853.770.00005024320.05157
0x972...2932
0xef...2c3f
01/31/202611:48:21 PMbuy$0.973$78,348.760.000399932.20.00001242
0x9b3...2744
0xb5...5304
01/31/202611:47:47 PMbuy$8.75$78,363.880.00359632.180.0001117
0xBe1...3E19
0x67...2037
01/31/202611:47:23 PMbuy$9.94$78,335.620.00408532.170.0001269
0x433...FA00
0xb2...59c6
01/31/202611:46:37 PMbuy$10$78,302.170.00410832.160.0001277
0xdC1...e89A
0xf7...9038
01/31/202611:24:36 PMsell$12.83$78,815.710.00520631.970.0001628
0x433...eF25
0xee...c98b
01/31/202611:23:50 PMsell$3.28$78,839.940.00133431.980.00004173
0x41f...6718
0xfa...df17
01/31/202611:23:24 PMsell$58.61$78,660.870.0238532.010.0007451
0xdb4...55Fb
0xa7...4ecf
01/31/202611:22:24 PMsell$3.92$78,618.50.001632.050.00004992
0x153...949F
0xee...5c52
01/31/202611:22:06 PMsell$21.45$78,424.890.00877532.070.0002736
0x433...4bBa
0x70...16d1
01/31/202611:22:00 PMsell$35$78,454.990.0143232.10.0004462
0x802...7524
0xe0...33c7
01/31/202611:21:21 PMsell$9.16$78,298.980.00376132.130.000117
0x433...9269
0x6b...9383
01/31/202611:09:45 PMsell$12.69$78,048.460.00522832.140.0001626
0xa7B...c131
0x76...bde0
01/31/202611:09:41 PMsell$3.45$78,047.750.00142332.150.00004426
0x4D7...18a2
0xd3...e0d0