- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7053
- Pooled WETH:
- $20.03
WBTC/WETH price stats on Arbitrum
As of December 15, 2025, the current price of WBTC token on DEX SushiSwap is $89,898.09. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $754.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,747,146.45. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $127,165.57. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $127,165.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $754.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.33, captured at 1:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,898.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:29:07 AM | sell | $19.93 | $89,898.09 | 0.006283 | 28.33 | 0.0002217 | 0xfd...a2bf | |
| 12/15/2025 | 10:27:38 AM | sell | $31.29 | $89,840.36 | 0.009878 | 28.35 | 0.0003483 | 0xda...79b6 | |
| 12/15/2025 | 10:26:22 AM | sell | $24.72 | $89,658.15 | 0.007827 | 28.38 | 0.0002758 | 0x4f...3571 | |
| 12/15/2025 | 10:26:13 AM | sell | $19.94 | $89,721.46 | 0.006314 | 28.4 | 0.0002223 | 0xd7...c6c7 | |
| 12/15/2025 | 10:15:19 AM | sell | $19.96 | $89,778.05 | 0.00632 | 28.41 | 0.0002223 | 0x4a...1d22 | |
| 12/15/2025 | 10:12:13 AM | sell | $15.07 | $89,827.73 | 0.004771 | 28.43 | 0.0001678 | 0x30...900a | |
| 12/15/2025 | 9:53:51 AM | sell | $21.71 | $89,839.69 | 0.006876 | 28.45 | 0.0002417 | 0x79...0607 | |
| 12/15/2025 | 9:51:11 AM | sell | $57.11 | $89,721.92 | 0.01813 | 28.48 | 0.0006366 | 0x1b...6229 | |
| 12/15/2025 | 9:32:14 AM | sell | $14.24 | $89,823.19 | 0.004523 | 28.51 | 0.0001586 | 0xe7...cba6 | |
| 12/15/2025 | 9:08:25 AM | sell | $13.06 | $89,782.3 | 0.004153 | 28.53 | 0.0001455 | 0x63...ab25 | |
| 12/15/2025 | 9:00:58 AM | sell | $8.63 | $89,756.45 | 0.002744 | 28.54 | 0.00009617 | 0xe4...f42a | |
| 12/15/2025 | 8:58:04 AM | sell | $0.9129 | $89,769.99 | 0.0002903 | 28.54 | 0.00001017 | 0x75...961c | |
| 12/15/2025 | 8:53:18 AM | sell | $0.8977 | $89,772.57 | 0.0002854 | 28.54 | 0.00001 | 0x6c...eb59 | |
| 12/15/2025 | 7:17:29 AM | sell | $0.2561 | $89,251 | 0.00008192 | 28.54 | 0.05287 | 0xec...97d7 | |
| 12/15/2025 | 6:49:51 AM | sell | $6.39 | $89,636.41 | 0.002037 | 28.54 | 0.00007136 | 0xa6...c5fe | |
| 12/15/2025 | 1:38:47 AM | sell | $45.42 | $89,084.11 | 0.01456 | 28.57 | 0.0005099 | 0x80...521e | |
| 12/15/2025 | 1:38:46 AM | sell | $33.65 | $89,168.25 | 0.01079 | 28.6 | 0.0003774 | 0x21...319b | |
| 12/15/2025 | 1:38:36 AM | sell | $37.19 | $88,929.39 | 0.01198 | 28.64 | 0.0004182 | 0xad...3eb7 | |
| 12/14/2025 | 11:33:11 PM | buy | $9.8 | $87,325.96 | 0.003236 | 28.82 | 0.0001122 | 0x3b...4bdf | |
| 12/14/2025 | 11:32:47 PM | buy | $54.4 | $87,267.23 | 0.01795 | 28.79 | 0.0006234 | 0x1a...3abd |