- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6946
- Pooled WETH:
- $20.33
WBTC/WETH price stats on Arbitrum
As of January 13, 2026, the current price of WBTC token on DEX SushiSwap is $92,112.09. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $389.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $745,294,202.68. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $128,265.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $128,265.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $389.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 2:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,112.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:30:34 PM | sell | $44.43 | $92,112.09 | 0.01409 | 29.2 | 0.0004824 | 0xae...f85e | |
| 01/13/2026 | 11:40:59 AM | sell | $2.39 | $91,876.58 | 0.0007614 | 29.22 | 0.00002605 | 0x4c...9d49 | |
| 01/13/2026 | 9:42:40 AM | sell | $0.09647 | $91,880.16 | 0.00003069 | 29.22 | 0.05105 | 0x74...abf4 | |
| 01/13/2026 | 9:29:53 AM | buy | $2.56 | $92,439.45 | 0.0008145 | 29.4 | 0.0000277 | 0x9c...97dc | |
| 01/13/2026 | 9:03:34 AM | buy | $5.03 | $92,289.71 | 0.001603 | 29.4 | 0.00005452 | 0x2f...88d3 | |
| 01/13/2026 | 5:01:48 AM | sell | $22.74 | $91,399.25 | 0.007274 | 29.23 | 0.0002488 | 0x2e...bd5e | |
| 01/13/2026 | 4:54:09 AM | sell | $15.51 | $91,213.07 | 0.004975 | 29.25 | 0.0001701 | 0xc1...cab2 | |
| 01/13/2026 | 3:43:43 AM | sell | $17.65 | $91,140.62 | 0.005668 | 29.26 | 0.0001936 | 0x1c...acce | |
| 01/12/2026 | 10:29:03 PM | buy | $0.9312 | $91,479.98 | 0.0003 | 29.46 | 0.00001018 | 0x40...6961 | |
| 01/12/2026 | 6:37:40 PM | buy | $25.07 | $91,118.09 | 0.0081 | 29.43 | 0.0002751 | 0xf7...bc3c | |
| 01/12/2026 | 5:34:25 PM | buy | $30.31 | $90,728.98 | 0.009827 | 29.41 | 0.0003341 | 0x95...3149 | |
| 01/12/2026 | 5:34:25 PM | buy | $29.64 | $90,643.05 | 0.009608 | 29.38 | 0.000327 | 0xd2...2e21 | |
| 01/12/2026 | 5:30:30 PM | buy | $1.37 | $91,349.9 | 0.0004414 | 29.37 | 0.00001503 | 0xa4...c4fb | |
| 01/12/2026 | 5:26:06 PM | buy | $13.69 | $91,385.93 | 0.004399 | 29.36 | 0.0001498 | 0x83...fe03 | |
| 01/12/2026 | 5:24:44 PM | buy | $7.7 | $91,461.55 | 0.00247 | 29.33 | 0.00008422 | 0x3b...b935 | |
| 01/12/2026 | 5:24:44 PM | buy | $18.53 | $91,504.48 | 0.005946 | 29.35 | 0.0002026 | 0x87...da73 | |
| 01/12/2026 | 5:00:36 PM | buy | $11.84 | $92,144.01 | 0.00377 | 29.32 | 0.0001285 | 0xdf...6079 | |
| 01/12/2026 | 4:47:01 PM | buy | $10.19 | $92,196.33 | 0.003242 | 29.31 | 0.0001106 | 0xec...c73e | |
| 01/12/2026 | 4:35:55 PM | sell | $0.1053 | $91,624 | 0.0000335 | 29.13 | 0.05115 | 0xc3...9d4c | |
| 01/12/2026 | 2:24:25 PM | buy | $78.14 | $90,015.46 | 0.02541 | 29.27 | 0.0008681 | 0xb6...4e23 |