- WhatToFarm
- Arbitrum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.752
- Pooled WETH:
- $22.78
WBTC/WETH price stats on Arbitrum
As of November 15, 2025, the current price of WBTC token on DEX SushiSwap is $95,563.03. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $14,257.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $775,013,479.43. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $143,247.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $143,247.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,257.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.39, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,563.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:51:50 AM | buy | $23.59 | $95,563.03 | 0.007504 | 30.39 | 0.0002468 | 0x7d...a222 | |
| 11/15/2025 | 9:51:46 AM | buy | $6.59 | $95,521.64 | 0.002099 | 30.38 | 0.00006909 | 0xe4...4324 | |
| 11/15/2025 | 9:50:25 AM | buy | $14.85 | $95,494.1 | 0.004725 | 30.37 | 0.0001555 | 0xfa...53e6 | |
| 11/15/2025 | 9:19:30 AM | buy | $62.28 | $95,833.04 | 0.01971 | 30.34 | 0.0006499 | 0x41...4225 | |
| 11/15/2025 | 9:19:30 AM | buy | $1,812.89 | $93,334.66 | 0.5739 | 29.55 | 0.01942 | 0x83...f140 | |
| 11/15/2025 | 9:19:30 AM | sell | $1,985.75 | $93,013.34 | 0.6287 | 29.44 | 0.02134 | 0xa8...5058 | |
| 11/15/2025 | 8:48:23 AM | buy | $19.13 | $95,624 | 0.006094 | 30.45 | 0.0002 | 0xe2...155d | |
| 11/15/2025 | 8:48:13 AM | buy | $4.16 | $95,594.01 | 0.001325 | 30.45 | 0.00004354 | 0x35...e2cc | |
| 11/15/2025 | 8:45:06 AM | buy | $36.81 | $95,806.19 | 0.01169 | 30.43 | 0.0003842 | 0x0d...e77d | |
| 11/15/2025 | 8:45:00 AM | buy | $29.92 | $95,717.71 | 0.009506 | 30.4 | 0.0003126 | 0xac...80b0 | |
| 11/15/2025 | 8:23:20 AM | buy | $15.13 | $95,825.76 | 0.004799 | 30.38 | 0.0001579 | 0x7f...4fa1 | |
| 11/15/2025 | 8:23:18 AM | buy | $56.17 | $95,860.03 | 0.01778 | 30.35 | 0.0005859 | 0x21...7b5b | |
| 11/15/2025 | 8:14:23 AM | buy | $16.16 | $95,932.37 | 0.005111 | 30.32 | 0.0001685 | 0x23...94f4 | |
| 11/15/2025 | 8:12:48 AM | buy | $0.3523 | $96,004.96 | 0.0001113 | 30.34 | 0.05367 | 0x90...99d4 | |
| 11/15/2025 | 3:40:29 AM | buy | $19.67 | $96,032.92 | 0.00621 | 30.3 | 0.0002049 | 0x65...ae4d | |
| 11/15/2025 | 3:37:16 AM | sell | $0.123 | $96,143.58 | 0.00003855 | 30.11 | 0.05128 | 0xcd...284a | |
| 11/15/2025 | 3:28:42 AM | buy | $24.56 | $96,654.76 | 0.007699 | 30.29 | 0.0002541 | 0x31...b2e9 | |
| 11/15/2025 | 3:24:54 AM | buy | $10.82 | $96,605.12 | 0.003393 | 30.27 | 0.000112 | 0xf4...ee83 | |
| 11/15/2025 | 2:41:45 AM | sell | $22.52 | $95,878 | 0.007072 | 30.09 | 0.0002349 | 0xa8...f7c4 | |
| 11/15/2025 | 1:50:42 AM | sell | $25.84 | $95,290.52 | 0.008168 | 30.11 | 0.0002712 | 0xa8...d74e |