WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,806.35
Price
34.13 WETH
TVL
$84,702.58
MKT CAP
$514.3M
5m
0%
1h
0%
4h
-2.40%
24h
-2.41%
Share
TXNS
38
Buys
26
Sells
12
Volume
551
Telegram price alerts
Pair:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6456
Pooled WETH:
$21.96

WBTC/WETH price stats on Arbitrum

As of February 18, 2026, the current price of WBTC token on DEX SushiSwap is $65,806.35. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $550.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $514,330,690.60. The liquidity pool contract is 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 with total value locked (TVL) of $84,702.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 is $84,702.58.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $550.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $65,806.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:38:46 PMbuy$8.72$65,806.350.00452734.130.0001326
0x433...32A4
0x5a...dbd1
02/18/20267:38:39 PMbuy$44.55$65,779.790.0230934.080.0006774
0x924...e66C
0xa3...cdd1
02/18/20264:04:15 PMbuy$3.02$67,169.720.00153434.060.00004505
0x231...5Db9
0xa1...cf9a
02/18/20264:02:01 PMbuy$24.96$67,426.110.0125934.020.0003702
0xD0d...5BeA
0x7e...7772
02/18/20263:34:11 PMsell$0.08389$67,119.010.0000422533.80.05125
0x985...94Ff
0x11...81aa
02/18/20263:05:09 PMsell$56.74$67,454.970.0284733.850.0008411
0x31B...1342
0xc8...3cb1
02/18/20262:49:29 PMbuy$10.86$66,693.390.00555534.090.0001629
0x433...d995
0xba...a736
02/18/20261:56:50 PMbuy$6$67,072.490.00304934.070.00008949
0xF3B...49CE
0xc4...ce0c
02/18/20261:56:39 PMbuy$7.37$67,036.220.0037534.060.00011
0x608...7112
0x6c...1ed2
02/18/202612:23:34 PMbuy$25.16$67,314.590.0127234.040.0003738
0x887...9E2F
0xe4...bfdd
02/18/202612:23:32 PMbuy$23.22$67,238.270.01174340.0003453
0x2BD...7571
0xe8...febc
02/18/202612:08:37 PMbuy$20.02$67,493.580.0100833.960.0002967
0xD0d...5BeA
0x0e...4e80
02/18/202611:41:22 AMbuy$7.86$67,292.220.00396533.940.0001168
0x730...3eE7
0xff...811f
02/18/202611:38:17 AMbuy$5.91$67,282.770.00298433.930.00008793
0xB7a...bc38
0x16...47d4
02/18/202611:31:03 AMbuy$7.5$67,222.530.00378533.920.0001115
0x245...Cf38
0x70...95a0
02/18/202611:28:51 AMbuy$6.16$67,285.20.00310933.910.00009168
0xC9E...2384
0xaf...7135
02/18/202611:20:45 AMbuy$3.34$67,241.970.00168533.90.00004971
0xd65...D477
0x6b...3293
02/18/202611:18:05 AMbuy$2.97$67,143.060.00150333.90.00004435
0xB80...DF95
0xf2...20b8
02/18/202611:18:01 AMbuy$1.24$67,156.780.000631133.910.00001861
0x454...21ca
0x57...deb2
02/18/202611:08:55 AMbuy$5.14$67,147.270.00259433.890.00007655
0x297...5302
0x57...d5d8