Info about ETH-USDC pair
- Pooled ETH:
- 0.6043
- Pooled USDC:
- $1,334.19
ETH/USDC price stats on Fantom
As of March 29, 2024, the current price of ETH token on DEX Equalizer Finance is $268.2. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.49. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $7,264,333.43. The liquidity pool contract is 0x515d84c494454835443B303a914a341e80f67278 with total value locked (TVL) of $325.58. The ETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x515d84c494454835443B303a914a341e80f67278 is $325.58.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,212.52, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $268.2 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:25:16 AM | buy | $1.30 | $268.2 | 10.75 | 2,212.52 | 0.00 | 0xf4...9df9 | |
2024.03.29 | 12:47:31 AM | buy | $0.62 | $276.42 | 4.92 | 2,186.8 | 0.00 | 0xe3...2525 | |
2024.03.28 | 7:00:05 PM | sell | $0.57 | $261.85 | 4.65 | 2,142.93 | 0.00 | 0x89...bbf0 | |
2024.03.27 | 8:00:24 PM | sell | $0.49 | $269.3 | 3.94 | 2,160.8 | 0.00 | 0x0f...3655 | |
2024.03.27 | 1:57:44 PM | sell | $0.84 | $284.84 | 6.42 | 2,187.99 | 0.00 | 0x80...1e3d | |
2024.03.27 | 11:05:22 AM | sell | $0.58 | $287.71 | 4.47 | 2,216.79 | 0.00 | 0x2e...573b | |
2024.03.26 | 10:49:44 PM | sell | $1.03 | $283.26 | 8.22 | 2,250.52 | 0.00 | 0xa9...086e | |
2024.03.26 | 9:40:33 PM | sell | $1.04 | $285.61 | 8.38 | 2,295.1 | 0.00 | 0xb4...571c | |
2024.03.26 | 8:13:35 PM | sell | $0.73 | $285.29 | 5.93 | 2,333.93 | 0.00 | 0xe9...4e0c | |
2024.03.26 | 6:11:38 PM | sell | $1.40 | $292.26 | 11.38 | 2,381.21 | 0.00 | 0x8d...8175 | |
2024.03.26 | 12:58:38 AM | sell | $1.14 | $311.41 | 8.89 | 2,437.29 | 0.00 | 0x7c...3ba7 | |
2024.03.25 | 11:37:57 AM | buy | $1.64 | $287.36 | 14.10 | 2,472.32 | 0.01 | 0xde...62f0 | |
2024.03.24 | 2:58:02 PM | sell | $1.99 | $290.81 | 16.64 | 2,432.45 | 0.01 | 0x4c...2bd7 | |
2024.03.24 | 7:36:09 AM | buy | $1.38 | $264.77 | 13.03 | 2,493 | 0.01 | 0xa3...09fd | |
2024.03.23 | 4:47:05 PM | buy | $1.53 | $272.4 | 13.60 | 2,415.56 | 0.01 | 0x7a...4870 | |
2024.03.23 | 8:00:52 AM | sell | $6.47 | $262.58 | 57.97 | 2,352.89 | 0.02 | 0xc7...42ab | |
2024.03.23 | 7:52:33 AM | buy | $15.40 | $306.02 | 135.71 | 2,696.33 | 0.06 | 0x53...146f | |
2024.03.21 | 2:55:03 AM | sell | $2.84 | $334.31 | 16.66 | 1,959.52 | 0.01 | 0x0e...44b7 | |
2024.03.20 | 8:28:29 PM | sell | $9.93 | $329.26 | 61.05 | 2,023.53 | 0.03 | 0xd9...7556 | |
2024.03.20 | 8:08:38 PM | buy | $12.94 | $386.62 | 79.01 | 2,360.48 | 0.04 | 0x7d...6e0d |