- WhatToFarm
- zkSync
- Mute
- DIX-ZK LPs
Info about DIX-ZK pair
- Pooled DIX:
- 23.94B
- Pooled ZK:
- $427.16
DIX/ZK price stats on zkSync
As of July 4, 2024, the current price of DIX token on DEX Mute is $0.00000000314. DIX price is down -22.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.03. DIX token contract is 0x66df663d5756FaD6Ef60d7ef2553D06ffD4ed178 with a market cap $3,022.40. The liquidity pool contract is 0x5146AA087241332537eC595C5f3096C19e90997F with total value locked (TVL) of $144.71. The DIX/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of DIX/ZK now?
The current liquidity of DIX/ZK with the contract address 0x5146AA087241332537eC595C5f3096C19e90997F is $144.71.
How many transactions are there in the DIX/ZK pool in the last 24 hours?
The total transactions of DIX/ZK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIX/ZK pool in the last 24 hours?
DIX/ZK pool has a trading volume of $22.03 in the last 24 hours.
What is the exchange rate of 1 DIX to ZK?
The exchange rate of 1 DIX to ZK is 0.00000001854, captured at 6:18 PM UTC.
How much is 1 DIX in dollars?
The price of converting 1 DIX to USD is $0.00000000314 today.
DIX-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 3:29:07 AM | sell | $2.90 | $0.08314 | 17.11 | 0.071854 | 922 892 815.50 | 0x25...e706 | |
| 2024.07.03 | 8:04:39 PM | sell | $6.06 | $0.083463 | 33.79 | 0.07193 | 1 628 745 115.86 | 0x96...c9e2 | |
| 2024.07.03 | 4:19:36 AM | buy | $0.50 | $0.084059 | 2.78 | 0.072267 | 122 731 557.01 | 0xd3...2ba2 | |
| 2024.07.03 | 4:19:33 AM | sell | $12.57 | $0.083955 | 70.21 | 0.072209 | 2 771 767 045.48 | 0x3a...7aad | |
| 2024.07.03 | 1:01:46 AM | sell | $2.47 | $0.085613 | 13.08 | 0.072977 | 439 355 616.46 | 0xa3...63fa | |
| 2024.07.02 | 10:18:11 AM | buy | $2.40 | $0.085268 | 13.60 | 0.07298 | 456 415 784.70 | 0x0d...c7ff | |
| 2024.07.01 | 11:31:32 PM | sell | $18.58 | $0.085327 | 101.32 | 0.072905 | 2 944 118 467.69 | 0xea...d507 | |
| 2024.07.01 | 1:02:36 PM | sell | $2.94 | $0.08767 | 16.04 | 0.074183 | 383 558 930.08 | 0x76...d0f2 | |
| 2024.07.01 | 5:20:42 AM | sell | $3.23 | $0.087373 | 18.32 | 0.07418 | 415 973 665.79 | 0xec...388f | |
| 2024.07.01 | 5:20:41 AM | buy | $4.80 | $0.087373 | 27.22 | 0.07418 | 613 173 878.24 | 0xcf...d142 | |
| 2024.07.01 | 5:20:39 AM | sell | $27.62 | $0.087373 | 156.58 | 0.07418 | 3 025 085 732.86 | 0x0d...5513 | |
| 2024.06.30 | 9:39:23 PM | buy | $2.86 | $0.071086 | 16.59 | 0.076297 | 263 481 797.19 | 0x51...f68c | |
| 2024.06.30 | 3:25:30 PM | sell | $2.94 | $0.071151 | 16.06 | 0.076281 | 255 676 971.37 | 0x34...4602 | |
| 2024.06.30 | 10:35:26 AM | sell | $2.92 | $0.071142 | 16.74 | 0.07654 | 255 892 785.32 | 0x8c...01d8 | |
| 2024.06.28 | 3:32:03 PM | sell | $2.95 | $0.071162 | 17.27 | 0.076815 | 253 428 290.71 | 0x66...9150 | |
| 2024.06.28 | 7:04:50 AM | sell | $2.95 | $0.071171 | 17.89 | 0.077105 | 251 757 537.63 | 0x34...0b80 | |
| 2024.06.27 | 6:50:44 AM | buy | $2.90 | $0.07108 | 19.07 | 0.07711 | 268 157 867.54 | 0x2f...d5ee | |
| 2024.06.26 | 4:22:41 PM | buy | $2.88 | $0.071073 | 18.23 | 0.076802 | 268 045 969.32 | 0x5f...6ad4 | |
| 2024.06.26 | 4:52:38 AM | buy | $2.88 | $0.071088 | 17.25 | 0.076516 | 264 700 749.32 | 0xb7...350b | |
| 2024.06.25 | 9:01:45 PM | sell | $2.96 | $0.071147 | 16.75 | 0.076499 | 257 758 882.56 | 0xbf...c95c |