- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 10.61
- Pooled Cake:
- $0.2495
SQUAD/Cake price stats on BNB Chain
As of July 12, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.05682. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $55,313,201.00. The liquidity pool contract is 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d with total value locked (TVL) of $1.18. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d is $1.18.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.02393, captured at 7:48 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05682 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:34:53 AM | sell | $0.01178 | $0.05682 | 0.004963 | 0.02393 | 0.2073 | 0x41...dc0d | |
| 07/04/2025 | 9:04:19 AM | buy | $0.01237 | $0.0544 | 0.005455 | 0.02398 | 0.2274 | 0x28...2723 | |
| 07/02/2025 | 6:32:30 PM | buy | $0.02154 | $0.05368 | 0.009085 | 0.02264 | 0.4012 | 0xf9...d8c8 | |
| 06/29/2025 | 2:45:46 PM | sell | $0.02365 | $0.06666 | 0.01038 | 0.02926 | 0.3548 | 0xbd...3eff | |
| 06/25/2025 | 1:46:03 PM | buy | $0.006671 | $0.06644 | 0.003032 | 0.0302 | 0.1003 | 0x6f...df5e | |
| 06/24/2025 | 5:22:28 PM | sell | $0.00664 | $0.0664 | 0.003008 | 0.03008 | 0.1 | 0x71...41c2 | |
| 06/24/2025 | 12:55:58 PM | sell | $0.002997 | $0.06638 | 0.001379 | 0.03055 | 0.04516 | 0x5e...3c7a | |
| 06/23/2025 | 11:28:44 PM | buy | $0.001474 | $0.0669 | 0.0006777 | 0.03075 | 0.02203 | 0xd8...fb66 | |
| 06/23/2025 | 11:28:26 PM | sell | $0.006719 | $0.06719 | 0.003088 | 0.03088 | 0.1 | 0xbe...3e72 | |
| 06/23/2025 | 3:14:29 AM | sell | $0.001963 | $0.06318 | 0.0009733 | 0.03132 | 0.03106 | 0x43...5502 | |
| 06/22/2025 | 4:34:19 PM | sell | $0.01273 | $0.06368 | 0.006427 | 0.03213 | 0.2 | 0x71...54c2 | |
| 06/21/2025 | 12:46:20 PM | buy | $0.002158 | $0.07134 | 0.0009943 | 0.03287 | 0.03024 | 0x62...d339 | |
| 06/20/2025 | 5:00:20 PM | buy | $0.0007273 | $0.07139 | 0.0003333 | 0.03272 | 0.01018 | 0x52...a6d7 | |
| 06/19/2025 | 6:08:28 PM | buy | $0.0008337 | $0.07188 | 0.0003786 | 0.03264 | 0.01159 | 0xd9...043d | |
| 06/19/2025 | 10:12:14 AM | buy | $0.0007286 | $0.07215 | 0.0003288 | 0.03256 | 0.01009 | 0x49...3e7c | |
| 06/19/2025 | 6:52:22 AM | buy | $0.006923 | $0.07078 | 0.003147 | 0.03218 | 0.0978 | 0x02...04c3 | |
| 06/18/2025 | 1:35:01 PM | buy | $0.003485 | $0.06804 | 0.001621 | 0.03165 | 0.05122 | 0x2a...d2e6 | |
| 06/18/2025 | 4:43:19 AM | buy | $0.0001611 | $0.07068 | 0.00007172 | 0.03147 | 0.002279 | 0x76...8405 | |
| 06/18/2025 | 4:43:16 AM | sell | $0.007116 | $0.07116 | 0.003168 | 0.03168 | 0.1 | 0xdc...4d57 | |
| 06/17/2025 | 6:52:55 PM | sell | $0.007147 | $0.07074 | 0.003273 | 0.03239 | 0.101 | 0xce...147a |