- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 10.27
- Pooled Cake:
- $0.218
SQUAD/Cake price stats on BNB Chain
As of October 27, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.0578. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $58,457,515.04. The liquidity pool contract is 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d with total value locked (TVL) of $1.19. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d is $1.19.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.02123, captured at 10:08 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0578 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:28:09 AM | buy | $0.03985 | $0.0578 | 0.01463 | 0.02123 | 0.7367 | 0xe3...b462 | |
| 10/19/2025 | 3:02:57 AM | sell | $0.04332 | $0.05292 | 0.01512 | 0.01848 | 0.764 | 0x5e...76cb | |
| 10/18/2025 | 11:49:44 PM | buy | $0.08948 | $0.06136 | 0.03111 | 0.02133 | 1.69 | 0xcd...8110 | |
| 10/18/2025 | 11:46:38 PM | buy | $8.62 | $0.04515 | 3 | 0.01569 | 11.03 | 0xe5...8fc4 | |
| 10/18/2025 | 11:46:38 PM | sell | $8.63 | $0.04515 | 3 | 0.01569 | 11.24 | 0x33...77ee | |
| 10/18/2025 | 11:45:40 PM | buy | $14.45 | $0.04676 | 5 | 0.01617 | 11.28 | 0x95...ca22 | |
| 10/18/2025 | 11:45:40 PM | sell | $14.45 | $0.04676 | 4.99 | 0.01617 | 11.31 | 0x0d...52d5 | |
| 10/18/2025 | 11:36:26 PM | sell | $0.05272 | $0.04656 | 0.01833 | 0.01619 | 1.03 | 0xf1...28b1 | |
| 10/18/2025 | 11:32:42 PM | sell | $0.03947 | $0.0563 | 0.01365 | 0.01947 | 0.6596 | 0x1a...2fdf | |
| 10/18/2025 | 10:58:15 PM | sell | $0.04005 | $0.06341 | 0.01397 | 0.02212 | 0.5957 | 0x44...273e | |
| 10/18/2025 | 1:00:00 PM | sell | $0.2002 | $0.07265 | 0.06892 | 0.025 | 4.48 | 0x29...9b0b | |
| 10/18/2025 | 1:00:00 PM | buy | $0.2382 | $0.07265 | 0.08201 | 0.025 | 5.02 | 0x42...2079 | |
| 10/13/2025 | 7:28:06 AM | sell | $0.04139 | $0.07963 | 0.01221 | 0.02349 | 0.5197 | 0x4e...d3fc | |
| 10/12/2025 | 1:42:24 AM | buy | $0.04367 | $0.06467 | 0.01678 | 0.02485 | 0.7251 | 0x5c...1db2 | |
| 10/11/2025 | 2:10:38 AM | sell | $0.08539 | $0.0605 | 0.03025 | 0.02143 | 1.24 | 0xed...b8af | |
| 10/10/2025 | 9:29:07 PM | buy | $0.0871 | $0.05771 | 0.04197 | 0.02781 | 1.81 | 0x30...b689 | |
| 10/09/2025 | 2:50:57 AM | buy | $0.05671 | $0.07252 | 0.01502 | 0.0192 | 0.8409 | 0x75...52f7 | |
| 10/08/2025 | 7:18:27 PM | sell | $0.08327 | $0.06678 | 0.02059 | 0.01651 | 1.12 | 0xb3...499c | |
| 10/06/2025 | 8:47:54 PM | buy | $0.04777 | $0.0758 | 0.01277 | 0.02026 | 0.6686 | 0x4a...f63b | |
| 10/06/2025 | 1:32:47 PM | sell | $0.1091 | $0.06761 | 0.0289 | 0.0179 | 1.41 | 0x99...294a |