- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 10.9
- Pooled Cake:
- $0.2055
SQUAD/Cake price stats on BNB Chain
As of December 2, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.04989. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $49,893,295.39. The liquidity pool contract is 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d with total value locked (TVL) of $1.07. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d is $1.07.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.01968, captured at 1:26 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04989 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:48:07 PM | sell | $0.0249 | $0.04989 | 0.009828 | 0.01968 | 0.4992 | 0xb7...788d | |
| 11/22/2025 | 3:56:29 PM | sell | $0.03017 | $0.05517 | 0.0119 | 0.02177 | 0.5468 | 0x2d...8598 | |
| 11/21/2025 | 8:56:45 AM | buy | $0.02534 | $0.05594 | 0.01 | 0.02207 | 0.453 | 0x70...d38c | |
| 11/14/2025 | 5:00:38 PM | sell | $0.04049 | $0.05338 | 0.01597 | 0.02106 | 0.7086 | 0xc0...2e2a | |
| 11/11/2025 | 3:54:21 AM | sell | $0.02894 | $0.06245 | 0.01178 | 0.02543 | 0.4634 | 0xe1...14e0 | |
| 10/30/2025 | 9:27:36 PM | buy | $0.04123 | $0.06884 | 0.01605 | 0.02679 | 0.6389 | 0x32...5025 | |
| 10/29/2025 | 5:30:06 AM | buy | $0.02848 | $0.05829 | 0.01092 | 0.02235 | 0.4886 | 0x31...04f4 | |
| 10/23/2025 | 2:28:09 AM | buy | $0.03985 | $0.0578 | 0.01463 | 0.02123 | 0.7367 | 0xe3...b462 | |
| 10/19/2025 | 3:02:57 AM | sell | $0.04332 | $0.05292 | 0.01512 | 0.01848 | 0.764 | 0x5e...76cb | |
| 10/18/2025 | 11:49:44 PM | buy | $0.08948 | $0.06136 | 0.03111 | 0.02133 | 1.69 | 0xcd...8110 | |
| 10/18/2025 | 11:46:38 PM | buy | $8.62 | $0.04515 | 3 | 0.01569 | 11.03 | 0xe5...8fc4 | |
| 10/18/2025 | 11:46:38 PM | sell | $8.63 | $0.04515 | 3 | 0.01569 | 11.24 | 0x33...77ee | |
| 10/18/2025 | 11:45:40 PM | buy | $14.45 | $0.04676 | 5 | 0.01617 | 11.28 | 0x95...ca22 | |
| 10/18/2025 | 11:45:40 PM | sell | $14.45 | $0.04676 | 4.99 | 0.01617 | 11.31 | 0x0d...52d5 | |
| 10/18/2025 | 11:36:26 PM | sell | $0.05272 | $0.04656 | 0.01833 | 0.01619 | 1.03 | 0xf1...28b1 | |
| 10/18/2025 | 11:32:42 PM | sell | $0.03947 | $0.0563 | 0.01365 | 0.01947 | 0.6596 | 0x1a...2fdf | |
| 10/18/2025 | 10:58:15 PM | sell | $0.04005 | $0.06341 | 0.01397 | 0.02212 | 0.5957 | 0x44...273e | |
| 10/18/2025 | 1:00:00 PM | sell | $0.2002 | $0.07265 | 0.06892 | 0.025 | 4.48 | 0x29...9b0b | |
| 10/18/2025 | 1:00:00 PM | buy | $0.2382 | $0.07265 | 0.08201 | 0.025 | 5.02 | 0x42...2079 | |
| 10/13/2025 | 7:28:06 AM | sell | $0.04139 | $0.07963 | 0.01221 | 0.02349 | 0.5197 | 0x4e...d3fc |