- WhatToFarm
- BNB Chain
- Thena
- HBR-WBNB LPs
Info about HBR-WBNB pair
- Pooled HBR:
- 1.75M
- Pooled WBNB:
- $235.95
HBR/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of HBR token on DEX Thena is $0.0782. HBR price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,615.57. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $1,640,076.99. The liquidity pool contract is 0x5134729Cd5a5b40336BC3CA71349f2c108718428 with total value locked (TVL) of $273,554.30. The HBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBR/WBNB now?
The current liquidity of HBR/WBNB with the contract address 0x5134729Cd5a5b40336BC3CA71349f2c108718428 is $273,554.30.
How many transactions are there in the HBR/WBNB pool in the last 24 hours?
The total transactions of HBR/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HBR/WBNB pool in the last 24 hours?
HBR/WBNB pool has a trading volume of $7,615.57 in the last 24 hours.
What is the exchange rate of 1 HBR to WBNB?
The exchange rate of 1 HBR to WBNB is 0.0001349, captured at 6:39 AM UTC.
How much is 1 HBR in dollars?
The price of converting 1 HBR to USD is $0.0782 today.
HBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:14:19 AM | buy | $255.06 | $0.0782 | 0.44 | 0.0001349 | 3 261.49 | 0xc5...57a9 | |
| 2024.05.18 | 5:46:48 AM | sell | $4.80 | $0.07789 | 0.01 | 0.0001341 | 61.68 | 0xcf...2030 | |
| 2024.05.18 | 5:38:48 AM | sell | $131.81 | $0.07796 | 0.23 | 0.0001343 | 1 690.68 | 0x55...7a2e | |
| 2024.05.18 | 5:38:48 AM | buy | $1 625.87 | $0.07744 | 2.80 | 0.0001334 | 20 994.06 | 0xc0...eead | |
| 2024.05.18 | 5:38:48 AM | sell | $19.09 | $0.07804 | 0.03 | 0.0001344 | 244.66 | 0x1a...581f | |
| 2024.05.18 | 5:38:48 AM | buy | $129.26 | $0.07645 | 0.22 | 0.0001317 | 1 690.68 | 0x8e...4db4 | |
| 2024.05.18 | 5:30:39 AM | sell | $89.43 | $0.07614 | 0.15 | 0.0001311 | 1 174.59 | 0x7b...3aef | |
| 2024.05.18 | 4:49:35 AM | buy | $73.81 | $0.07658 | 0.13 | 0.0001316 | 963.81 | 0xa5...1fc4 | |
| 2024.05.18 | 1:45:54 AM | buy | $665.04 | $0.07581 | 1.15 | 0.0001309 | 8 772.32 | 0x92...bdf2 | |
| 2024.05.18 | 1:28:32 AM | sell | $154.05 | $0.07514 | 0.27 | 0.0001299 | 2 050.25 | 0x83...84f7 | |
| 2024.05.18 | 1:28:32 AM | buy | $151.77 | $0.07402 | 0.26 | 0.000128 | 2 050.25 | 0xf2...4e2c | |
| 2024.05.18 | 1:28:32 AM | buy | $1 265.41 | $0.07481 | 2.19 | 0.0001293 | 16 914.06 | 0x3c...787c | |
| 2024.05.17 | 11:49:35 PM | buy | $74.06 | $0.07421 | 0.13 | 0.0001278 | 998.00 | 0x09...afeb | |
| 2024.05.17 | 7:49:36 PM | sell | $78.34 | $0.07377 | 0.14 | 0.0001273 | 1 061.90 | 0x3c...d468 | |
| 2024.05.17 | 6:49:37 PM | buy | $84.86 | $0.07387 | 0.15 | 0.0001278 | 1 148.87 | 0xad...ba1e | |
| 2024.05.17 | 3:48:43 PM | sell | $38.17 | $0.07405 | 0.07 | 0.0001272 | 515.48 | 0xc1...3b1e | |
| 2024.05.17 | 3:27:05 PM | sell | $586.77 | $0.07461 | 1.01 | 0.0001278 | 7 864.14 | 0x91...a254 | |
| 2024.05.17 | 3:07:14 PM | sell | $54.34 | $0.07464 | 0.09 | 0.0001284 | 728.08 | 0x9f...184f | |
| 2024.05.17 | 1:49:37 PM | buy | $83.59 | $0.07448 | 0.14 | 0.0001289 | 1 122.27 | 0x03...7553 | |
| 2024.05.17 | 1:12:41 PM | sell | $27.14 | $0.07431 | 0.05 | 0.0001283 | 365.21 | 0x09...7f02 |